Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-08 00:00:00.196 098 13187.86 475.85 56985.59 88888.00 2010-04-08 00:00:01.196 098 13189.03 475.72 56985.71 88888.00 2010-04-08 00:00:02.196 098 13188.51 475.97 56984.98 88888.00 2010-04-08 00:00:03.196 098 13188.38 475.47 56984.85 88888.00 2010-04-08 00:00:04.196 098 13188.12 475.60 56984.61 88888.00 2010-04-08 00:00:05.196 098 13188.25 475.97 56984.98 88888.00 2010-04-08 00:00:06.196 098 13189.03 475.47 56985.46 88888.00 2010-04-08 00:00:07.196 098 13187.99 475.23 56985.22 88888.00 2010-04-08 00:00:08.196 098 13188.64 475.35 56984.98 88888.00 2010-04-08 00:00:09.196 098 13187.86 474.86 56984.61 88888.00 2010-04-08 00:00:10.196 098 13188.38 475.85 56984.61 88888.00 2010-04-08 00:00:11.196 098 13188.77 475.23 56984.98 88888.00 2010-04-08 00:00:12.196 098 13188.90 475.47 56984.61 88888.00 2010-04-08 00:00:13.196 098 13188.12 475.23 56984.48 88888.00 2010-04-08 00:00:14.196 098 13188.90 475.72 56984.61 88888.00 2010-04-08 00:00:15.196 098 13187.60 475.72 56984.48 88888.00 2010-04-08 00:00:16.196 098 13188.12 476.09 56984.48 88888.00 2010-04-08 00:00:17.196 098 13188.77 474.86 56984.73 88888.00 2010-04-08 00:00:18.196 098 13189.03 475.60 56984.48 88888.00 2010-04-08 00:00:19.196 098 13188.51 475.35 56984.00 88888.00 2010-04-08 00:00:20.196 098 13188.90 475.47 56983.51 88888.00 2010-04-08 00:00:21.196 098 13189.16 475.85 56984.61 88888.00 2010-04-08 00:00:22.196 098 13188.64 475.23 56984.85 88888.00 2010-04-08 00:00:23.196 098 13188.77 475.23 56984.61 88888.00 2010-04-08 00:00:24.196 098 13188.25 475.35 56984.61 88888.00 2010-04-08 00:00:25.196 098 13189.29 475.47 56984.85 88888.00 2010-04-08 00:00:26.196 098 13188.77 476.47 56985.10 88888.00 2010-04-08 00:00:27.196 098 13188.12 475.47 56983.88 88888.00 2010-04-08 00:00:28.196 098 13188.51 476.22 56984.24 88888.00 2010-04-08 00:00:29.196 098 13189.03 476.09 56984.12 88888.00 2010-04-08 00:00:30.196 098 13188.38 475.60 56984.12 88888.00 2010-04-08 00:00:31.196 098 13188.64 475.85 56983.63 88888.00 2010-04-08 00:00:32.196 098 13189.03 475.35 56984.00 88888.00 2010-04-08 00:00:33.196 098 13188.64 474.61 56984.48 88888.00 2010-04-08 00:00:34.196 098 13188.90 475.60 56984.00 88888.00 2010-04-08 00:00:35.196 098 13188.12 475.60 56984.48 88888.00 2010-04-08 00:00:36.196 098 13188.51 476.09 56984.48 88888.00 2010-04-08 00:00:37.196 098 13188.25 475.85 56984.48 88888.00 2010-04-08 00:00:38.196 098 13187.99 475.35 56984.36 88888.00 2010-04-08 00:00:39.196 098 13188.64 475.85 56984.12 88888.00 2010-04-08 00:00:40.196 098 13188.90 475.85 56984.24 88888.00 2010-04-08 00:00:41.196 098 13188.25 475.72 56984.61 88888.00 2010-04-08 00:00:42.196 098 13189.42 475.85 56984.12 88888.00 2010-04-08 00:00:43.196 098 13188.38 474.86 56984.12 88888.00 2010-04-08 00:00:44.196 098 13188.77 476.34 56984.12 88888.00 2010-04-08 00:00:45.196 098 13188.90 476.59 56984.48 88888.00 2010-04-08 00:00:46.196 098 13188.38 475.47 56984.00 88888.00 2010-04-08 00:00:47.196 098 13188.90 475.72 56984.24 88888.00 2010-04-08 00:00:48.196 098 13188.77 475.85 56984.61 88888.00 2010-04-08 00:00:49.196 098 13188.12 475.97 56984.24 88888.00 2010-04-08 00:00:50.196 098 13188.64 476.71 56983.39 88888.00 2010-04-08 00:00:51.196 098 13188.51 475.97 56984.48 88888.00 2010-04-08 00:00:52.196 098 13188.77 475.47 56983.51 88888.00 2010-04-08 00:00:53.196 098 13188.38 475.47 56984.00 88888.00 2010-04-08 00:00:54.196 098 13187.86 476.59 56984.00 88888.00 2010-04-08 00:00:55.196 098 13188.38 475.35 56984.36 88888.00 2010-04-08 00:00:56.196 098 13188.12 475.60 56984.12 88888.00 2010-04-08 00:00:57.196 098 13187.99 475.35 56984.24 88888.00 2010-04-08 00:00:58.196 098 13187.86 476.34 56984.00 88888.00 2010-04-08 00:00:59.196 098 13187.86 476.34 56983.75 88888.00 2010-04-08 00:01:00.196 098 13187.60 475.35 56984.00 88888.00 2010-04-08 00:01:01.196 098 13187.60 475.47 56983.63 88888.00 2010-04-08 00:01:02.196 098 13187.21 476.09 56983.14 88888.00 2010-04-08 00:01:03.196 098 13187.47 475.35 56983.51 88888.00 2010-04-08 00:01:04.196 098 13187.47 475.23 56983.88 88888.00 2010-04-08 00:01:05.196 098 13187.21 475.23 56983.88 88888.00 2010-04-08 00:01:06.196 098 13186.82 475.35 56984.00 88888.00 2010-04-08 00:01:07.196 098 13187.08 474.98 56983.51 88888.00 2010-04-08 00:01:08.196 098 13186.69 475.10 56983.39 88888.00 2010-04-08 00:01:09.196 098 13186.69 475.85 56984.24 88888.00 2010-04-08 00:01:10.196 098 13187.60 475.23 56983.26 88888.00 2010-04-08 00:01:11.196 098 13187.08 476.22 56983.75 88888.00 2010-04-08 00:01:12.196 098 13186.56 475.97 56983.51 88888.00 2010-04-08 00:01:13.196 098 13186.43 475.10 56983.75 88888.00 2010-04-08 00:01:14.196 098 13186.43 475.72 56983.63 88888.00 2010-04-08 00:01:15.196 098 13187.08 474.73 56983.63 88888.00 2010-04-08 00:01:16.195 098 13186.69 475.35 56983.51 88888.00 2010-04-08 00:01:17.195 098 13186.17 475.10 56983.88 88888.00 2010-04-08 00:01:18.195 098 13186.82 475.23 56983.39 88888.00 2010-04-08 00:01:19.195 098 13186.04 475.47 56983.14 88888.00 2010-04-08 00:01:20.195 098 13186.04 475.35 56983.14 88888.00 2010-04-08 00:01:21.195 098 13186.30 475.47 56982.77 88888.00 2010-04-08 00:01:22.195 098 13186.30 475.60 56983.39 88888.00 2010-04-08 00:01:23.195 098 13185.26 475.60 56983.39 88888.00 2010-04-08 00:01:24.195 098 13186.82 475.47 56983.39 88888.00 2010-04-08 00:01:25.195 098 13185.52 475.60 56983.63 88888.00 2010-04-08 00:01:26.195 098 13186.04 475.47 56982.65 88888.00 2010-04-08 00:01:27.195 098 13186.17 475.10 56982.77 88888.00 2010-04-08 00:01:28.195 098 13186.56 475.47 56982.77 88888.00 2010-04-08 00:01:29.195 098 13186.82 474.73 56983.63 88888.00 2010-04-08 00:01:30.195 098 13185.65 475.60 56983.63 88888.00 2010-04-08 00:01:31.195 098 13185.65 474.86 56983.26 88888.00 2010-04-08 00:01:32.195 098 13186.56 474.61 56983.14 88888.00 2010-04-08 00:01:33.195 098 13186.43 475.35 56982.77 88888.00 2010-04-08 00:01:34.195 098 13186.30 474.98 56982.65 88888.00 2010-04-08 00:01:35.195 098 13186.30 474.98 56982.65 88888.00 2010-04-08 00:01:36.195 098 13186.30 475.35 56983.02 88888.00 2010-04-08 00:01:37.195 098 13186.69 475.85 56983.02 88888.00 2010-04-08 00:01:38.195 098 13186.95 475.72 56982.53 88888.00 2010-04-08 00:01:39.195 098 13186.82 475.47 56983.02 88888.00 2010-04-08 00:01:40.195 098 13187.08 475.60 56982.77 88888.00 2010-04-08 00:01:41.195 098 13186.17 475.72 56982.89 88888.00 2010-04-08 00:01:42.195 098 13186.17 475.72 56982.77 88888.00 2010-04-08 00:01:43.195 098 13187.47 475.35 56983.02 88888.00 2010-04-08 00:01:44.195 098 13186.95 475.85 56983.14 88888.00 2010-04-08 00:01:45.195 098 13187.34 475.72 56982.41 88888.00 2010-04-08 00:01:46.195 098 13186.95 474.98 56983.14 88888.00 2010-04-08 00:01:47.195 098 13187.73 475.97 56981.92 88888.00 2010-04-08 00:01:48.195 098 13187.21 476.71 56982.53 88888.00 2010-04-08 00:01:49.195 098 13187.34 475.97 56982.77 88888.00 2010-04-08 00:01:50.195 098 13187.47 476.22 56982.77 88888.00 2010-04-08 00:01:51.195 098 13187.73 476.22 56983.02 88888.00 2010-04-08 00:01:52.195 098 13187.21 475.85 56982.29 88888.00 2010-04-08 00:01:53.195 098 13187.60 475.85 56983.39 88888.00 2010-04-08 00:01:54.195 098 13187.34 475.47 56983.14 88888.00 2010-04-08 00:01:55.195 098 13187.99 475.72 56982.65 88888.00 2010-04-08 00:01:56.195 098 13187.73 475.60 56983.14 88888.00 2010-04-08 00:01:57.195 098 13187.86 475.97 56982.53 88888.00 2010-04-08 00:01:58.195 098 13187.86 475.85 56983.63 88888.00 2010-04-08 00:01:59.195 098 13187.34 476.09 56983.14 88888.00 2010-04-08 00:02:00.195 098 13187.34 475.97 56983.75 88888.00 2010-04-08 00:02:01.195 098 13187.99 475.97 56983.14 88888.00 2010-04-08 00:02:02.195 098 13186.95 475.72 56983.88 88888.00 2010-04-08 00:02:03.195 098 13187.73 475.60 56983.26 88888.00 2010-04-08 00:02:04.195 098 13187.21 475.72 56983.39 88888.00 2010-04-08 00:02:05.195 098 13187.47 475.97 56982.41 88888.00 2010-04-08 00:02:06.195 098 13187.08 475.47 56983.51 88888.00 2010-04-08 00:02:07.195 098 13187.34 476.22 56982.77 88888.00 2010-04-08 00:02:08.195 098 13187.73 475.35 56983.14 88888.00 2010-04-08 00:02:09.195 098 13186.82 475.97 56982.53 88888.00 2010-04-08 00:02:10.195 098 13187.08 475.85 56983.63 88888.00 2010-04-08 00:02:11.195 098 13188.12 475.72 56982.65 88888.00 2010-04-08 00:02:12.195 098 13187.34 476.09 56983.26 88888.00 2010-04-08 00:02:13.195 098 13187.08 475.72 56983.51 88888.00 2010-04-08 00:02:14.195 098 13187.60 476.47 56983.75 88888.00 2010-04-08 00:02:15.195 098 13186.69 475.47 56983.14 88888.00 2010-04-08 00:02:16.195 098 13186.69 475.85 56982.65 88888.00 2010-04-08 00:02:17.195 098 13186.69 475.97 56983.02 88888.00 2010-04-08 00:02:18.195 098 13186.95 475.85 56983.51 88888.00 2010-04-08 00:02:19.195 098 13187.34 475.60 56983.02 88888.00 2010-04-08 00:02:20.195 098 13187.21 475.97 56982.77 88888.00 2010-04-08 00:02:21.195 098 13187.21 475.35 56982.65 88888.00 2010-04-08 00:02:22.195 098 13186.95 475.72 56983.02 88888.00 2010-04-08 00:02:23.195 098 13186.95 476.34 56983.14 88888.00 2010-04-08 00:02:24.195 098 13185.91 475.35 56983.26 88888.00 2010-04-08 00:02:25.195 098 13186.17 475.35 56983.39 88888.00 2010-04-08 00:02:26.195 098 13186.30 475.23 56983.63 88888.00 2010-04-08 00:02:27.195 098 13186.30 475.35 56982.89 88888.00 2010-04-08 00:02:28.195 098 13186.56 475.47 56983.39 88888.00 2010-04-08 00:02:29.195 098 13186.04 475.72 56983.39 88888.00 2010-04-08 00:02:30.195 098 13185.78 475.85 56983.14 88888.00 2010-04-08 00:02:31.195 098 13186.69 475.85 56982.41 88888.00 2010-04-08 00:02:32.195 098 13186.43 475.97 56983.39 88888.00 2010-04-08 00:02:33.195 098 13186.17 475.97 56982.77 88888.00 2010-04-08 00:02:34.195 098 13185.39 475.47 56982.41 88888.00 2010-04-08 00:02:35.195 098 13185.52 475.60 56983.02 88888.00 2010-04-08 00:02:36.195 098 13185.91 475.47 56983.14 88888.00 2010-04-08 00:02:37.195 098 13185.00 475.47 56982.65 88888.00 2010-04-08 00:02:38.195 098 13184.48 474.73 56982.65 88888.00 2010-04-08 00:02:39.195 098 13185.52 474.98 56983.51 88888.00 2010-04-08 00:02:40.195 098 13185.26 475.47 56982.53 88888.00 2010-04-08 00:02:41.195 098 13185.26 475.47 56982.53 88888.00 2010-04-08 00:02:42.195 098 13184.87 475.10 56982.89 88888.00 2010-04-08 00:02:43.195 098 13184.87 475.23 56982.89 88888.00 2010-04-08 00:02:44.195 098 13185.39 475.47 56983.02 88888.00 2010-04-08 00:02:45.195 098 13185.13 475.10 56983.02 88888.00 2010-04-08 00:02:46.195 098 13184.74 475.85 56982.41 88888.00 2010-04-08 00:02:47.195 098 13185.39 475.60 56983.14 88888.00 2010-04-08 00:02:48.195 098 13185.00 475.60 56983.26 88888.00 2010-04-08 00:02:49.195 098 13185.52 475.47 56982.53 88888.00 2010-04-08 00:02:50.195 098 13184.87 476.09 56982.89 88888.00 2010-04-08 00:02:51.195 098 13185.39 476.22 56982.77 88888.00 2010-04-08 00:02:52.195 098 13185.52 475.72 56982.29 88888.00 2010-04-08 00:02:53.195 098 13184.74 476.09 56983.02 88888.00 2010-04-08 00:02:54.195 098 13184.87 475.85 56982.16 88888.00 2010-04-08 00:02:55.195 098 13186.04 475.85 56982.89 88888.00 2010-04-08 00:02:56.195 098 13185.52 475.47 56982.04 88888.00 2010-04-08 00:02:57.195 098 13185.91 475.97 56982.53 88888.00 2010-04-08 00:02:58.195 098 13185.52 475.72 56983.02 88888.00 2010-04-08 00:03:00.195 098 13185.26 475.10 56982.65 88888.00 2010-04-08 00:03:01.195 098 13185.78 475.85 56982.16 88888.00 2010-04-08 00:03:02.195 098 13185.52 476.09 56982.89 88888.00 2010-04-08 00:03:03.195 098 13184.48 476.34 56982.41 88888.00 2010-04-08 00:03:04.195 098 13185.39 475.60 56982.65 88888.00 2010-04-08 00:03:05.195 098 13185.26 474.86 56982.29 88888.00 2010-04-08 00:03:06.195 098 13185.52 475.60 56982.89 88888.00 2010-04-08 00:03:07.195 098 13184.22 475.10 56982.04 88888.00 2010-04-08 00:03:08.195 098 13184.87 474.61 56983.26 88888.00 2010-04-08 00:03:09.195 098 13185.65 475.60 56982.65 88888.00 2010-04-08 00:03:10.195 098 13185.13 475.47 56982.41 88888.00 2010-04-08 00:03:11.195 098 13184.87 475.23 56982.65 88888.00 2010-04-08 00:03:12.195 098 13184.61 475.47 56982.29 88888.00 2010-04-08 00:03:13.195 098 13185.13 475.47 56982.41 88888.00 2010-04-08 00:03:14.195 098 13185.26 475.10 56982.41 88888.00 2010-04-08 00:03:15.195 098 13185.00 474.98 56982.53 88888.00 2010-04-08 00:03:16.195 098 13184.87 475.60 56982.65 88888.00 2010-04-08 00:03:17.195 098 13185.00 475.10 56982.41 88888.00 2010-04-08 00:03:18.195 098 13185.39 475.23 56982.89 88888.00 2010-04-08 00:03:19.195 098 13185.26 475.35 56982.53 88888.00 2010-04-08 00:03:20.195 098 13185.91 476.22 56982.53 88888.00 2010-04-08 00:03:21.195 098 13185.13 475.47 56982.77 88888.00 2010-04-08 00:03:22.195 098 13184.87 475.47 56982.41 88888.00 2010-04-08 00:03:23.195 098 13185.52 475.35 56982.29 88888.00 2010-04-08 00:03:24.195 098 13185.65 475.35 56982.29 88888.00 2010-04-08 00:03:25.195 098 13184.87 474.86 56982.04 88888.00 2010-04-08 00:03:26.195 098 13185.91 475.47 56982.29 88888.00 2010-04-08 00:03:27.195 098 13185.78 475.60 56982.29 88888.00 2010-04-08 00:03:28.195 098 13185.00 475.23 56982.53 88888.00 2010-04-08 00:03:29.195 098 13185.00 475.23 56981.92 88888.00 2010-04-08 00:03:30.195 098 13185.78 475.35 56982.29 88888.00 2010-04-08 00:03:31.195 098 13185.52 475.10 56982.41 88888.00 2010-04-08 00:03:32.195 098 13186.43 475.23 56982.04 88888.00 2010-04-08 00:03:33.195 098 13186.17 475.10 56981.92 88888.00 2010-04-08 00:03:34.195 098 13185.26 475.60 56982.29 88888.00 2010-04-08 00:03:35.195 098 13185.52 475.35 56982.04 88888.00 2010-04-08 00:03:36.195 098 13185.52 475.35 56982.04 88888.00 2010-04-08 00:03:37.195 098 13185.52 475.35 56981.55 88888.00 2010-04-08 00:03:38.195 098 13185.13 474.73 56982.04 88888.00 2010-04-08 00:03:39.195 098 13185.65 475.23 56982.16 88888.00 2010-04-08 00:03:40.195 098 13185.26 474.98 56982.16 88888.00 2010-04-08 00:03:41.195 098 13185.65 475.10 56981.92 88888.00 2010-04-08 00:03:42.195 098 13186.04 475.60 56982.04 88888.00 2010-04-08 00:03:43.195 098 13185.39 475.97 56982.77 88888.00 2010-04-08 00:03:44.195 098 13185.39 475.23 56983.02 88888.00 2010-04-08 00:03:45.195 098 13185.65 475.23 56982.29 88888.00 2010-04-08 00:03:46.195 098 13186.56 475.47 56982.16 88888.00 2010-04-08 00:03:47.195 098 13185.65 475.85 56982.65 88888.00 2010-04-08 00:03:48.195 098 13185.65 475.97 56982.53 88888.00 2010-04-08 00:03:49.195 098 13185.26 474.73 56982.77 88888.00 2010-04-08 00:03:50.195 098 13185.65 475.72 56982.53 88888.00 2010-04-08 00:03:51.195 098 13186.82 475.23 56982.29 88888.00 2010-04-08 00:03:52.195 098 13185.65 475.23 56982.29 88888.00 2010-04-08 00:03:53.195 098 13186.56 474.98 56981.55 88888.00 2010-04-08 00:03:54.195 098 13186.17 474.73 56982.53 88888.00 2010-04-08 00:03:55.195 098 13186.30 475.10 56982.53 88888.00 2010-04-08 00:03:56.195 098 13186.17 475.10 56982.53 88888.00 2010-04-08 00:03:57.195 098 13186.17 475.47 56982.29 88888.00 2010-04-08 00:03:58.195 098 13185.78 475.23 56982.41 88888.00 2010-04-08 00:03:59.195 098 13185.78 475.10 56982.04 88888.00 2010-04-08 00:04:00.195 098 13186.56 474.61 56982.41 88888.00 2010-04-08 00:04:01.195 098 13185.91 474.86 56982.16 88888.00 2010-04-08 00:04:02.195 098 13185.26 475.35 56981.43 88888.00 2010-04-08 00:04:03.195 098 13185.91 475.97 56982.41 88888.00 2010-04-08 00:04:04.195 098 13186.43 475.10 56982.53 88888.00 2010-04-08 00:04:05.195 098 13186.30 475.23 56982.04 88888.00 2010-04-08 00:04:06.195 098 13186.30 475.10 56981.55 88888.00 2010-04-08 00:04:07.195 098 13185.52 474.73 56982.53 88888.00 2010-04-08 00:04:08.195 098 13185.26 475.35 56981.67 88888.00 2010-04-08 00:04:09.195 098 13185.52 475.97 56982.77 88888.00 2010-04-08 00:04:10.195 098 13185.39 475.72 56982.41 88888.00 2010-04-08 00:04:11.195 098 13185.91 475.35 56982.29 88888.00 2010-04-08 00:04:12.195 098 13185.78 475.60 56981.80 88888.00 2010-04-08 00:04:13.195 098 13185.91 475.23 56982.04 88888.00 2010-04-08 00:04:14.195 098 13185.65 475.47 56982.53 88888.00 2010-04-08 00:04:15.195 098 13185.78 475.23 56982.29 88888.00 2010-04-08 00:04:16.195 098 13186.04 474.61 56982.16 88888.00 2010-04-08 00:04:17.195 098 13185.26 475.35 56982.53 88888.00 2010-04-08 00:04:18.195 098 13185.91 475.72 56982.65 88888.00 2010-04-08 00:04:19.195 098 13186.04 475.60 56982.53 88888.00 2010-04-08 00:04:20.195 098 13185.13 474.86 56982.89 88888.00 2010-04-08 00:04:21.195 098 13185.91 475.10 56982.04 88888.00 2010-04-08 00:04:22.195 098 13185.52 474.98 56982.41 88888.00 2010-04-08 00:04:23.195 098 13186.30 475.23 56982.41 88888.00 2010-04-08 00:04:24.195 098 13185.52 474.61 56982.89 88888.00 2010-04-08 00:04:25.195 098 13185.13 475.10 56982.41 88888.00 2010-04-08 00:04:26.195 098 13185.13 475.47 56982.04 88888.00 2010-04-08 00:04:27.195 098 13185.65 475.23 56982.04 88888.00 2010-04-08 00:04:28.195 098 13185.00 474.11 56982.41 88888.00 2010-04-08 00:04:29.195 098 13185.39 474.48 56982.41 88888.00 2010-04-08 00:04:30.195 098 13185.00 474.73 56981.80 88888.00 2010-04-08 00:04:31.195 098 13185.26 474.73 56982.16 88888.00 2010-04-08 00:04:32.195 098 13185.00 474.24 56982.16 88888.00 2010-04-08 00:04:33.195 098 13185.52 474.86 56981.80 88888.00 2010-04-08 00:04:34.195 098 13185.39 474.48 56981.43 88888.00 2010-04-08 00:04:35.195 098 13186.04 474.24 56982.16 88888.00 2010-04-08 00:04:36.195 098 13184.87 475.47 56981.92 88888.00 2010-04-08 00:04:37.195 098 13185.39 475.72 56982.53 88888.00 2010-04-08 00:04:38.195 098 13184.61 475.35 56982.04 88888.00 2010-04-08 00:04:39.195 098 13184.48 474.48 56981.80 88888.00 2010-04-08 00:04:40.195 098 13184.74 474.98 56982.29 88888.00 2010-04-08 00:04:41.195 098 13184.35 474.61 56982.04 88888.00 2010-04-08 00:04:42.195 098 13184.22 474.24 56981.92 88888.00 2010-04-08 00:04:43.195 098 13184.74 474.24 56981.06 88888.00 2010-04-08 00:04:44.195 098 13184.22 473.86 56980.94 88888.00 2010-04-08 00:04:45.195 098 13184.61 474.24 56981.80 88888.00 2010-04-08 00:04:46.195 098 13184.48 474.48 56981.43 88888.00 2010-04-08 00:04:47.195 098 13183.70 474.73 56981.55 88888.00 2010-04-08 00:04:48.195 098 13184.22 474.11 56980.94 88888.00 2010-04-08 00:04:49.195 098 13184.48 474.61 56981.43 88888.00 2010-04-08 00:04:50.195 098 13184.35 473.74 56981.80 88888.00 2010-04-08 00:04:51.195 098 13183.96 474.36 56981.18 88888.00 2010-04-08 00:04:52.195 098 13183.57 474.11 56981.43 88888.00 2010-04-08 00:04:53.195 098 13184.22 474.48 56981.18 88888.00 2010-04-08 00:04:54.195 098 13184.09 474.24 56981.55 88888.00 2010-04-08 00:04:55.195 098 13183.31 474.36 56981.18 88888.00 2010-04-08 00:04:56.195 098 13183.83 474.61 56980.70 88888.00 2010-04-08 00:04:57.195 098 13183.96 474.24 56981.18 88888.00 2010-04-08 00:04:58.195 098 13184.61 474.11 56981.06 88888.00 2010-04-08 00:05:00.195 098 13183.83 474.73 56980.70 88888.00 2010-04-08 00:05:01.195 098 13183.44 474.11 56980.94 88888.00 2010-04-08 00:05:02.195 098 13183.70 474.36 56981.18 88888.00 2010-04-08 00:05:03.195 098 13183.70 474.48 56980.94 88888.00 2010-04-08 00:05:04.195 098 13183.57 474.36 56981.18 88888.00 2010-04-08 00:05:05.195 098 13182.40 474.36 56981.06 88888.00 2010-04-08 00:05:06.195 098 13183.31 474.24 56981.31 88888.00 2010-04-08 00:05:07.195 098 13182.79 474.24 56980.94 88888.00 2010-04-08 00:05:08.195 098 13183.31 473.99 56981.43 88888.00 2010-04-08 00:05:09.195 098 13183.57 473.74 56982.41 88888.00 2010-04-08 00:05:10.195 098 13183.70 473.86 56981.43 88888.00 2010-04-08 00:05:11.195 098 13183.05 473.99 56980.82 88888.00 2010-04-08 00:05:12.195 098 13183.05 474.24 56981.18 88888.00 2010-04-08 00:05:13.195 098 13182.79 474.36 56980.82 88888.00 2010-04-08 00:05:14.195 098 13183.05 473.86 56980.94 88888.00 2010-04-08 00:05:15.195 098 13182.66 473.74 56981.18 88888.00 2010-04-08 00:05:16.195 098 13182.53 473.99 56980.94 88888.00 2010-04-08 00:05:17.195 098 13182.79 473.37 56980.57 88888.00 2010-04-08 00:05:18.195 098 13182.79 474.24 56980.45 88888.00 2010-04-08 00:05:19.195 098 13182.79 473.86 56980.70 88888.00 2010-04-08 00:05:20.195 098 13182.79 473.99 56980.45 88888.00 2010-04-08 00:05:21.195 098 13183.05 473.86 56979.96 88888.00 2010-04-08 00:05:22.195 098 13183.18 473.86 56980.57 88888.00 2010-04-08 00:05:23.195 098 13182.79 473.49 56980.09 88888.00 2010-04-08 00:05:24.195 098 13183.05 473.49 56980.57 88888.00 2010-04-08 00:05:25.195 098 13182.79 473.37 56980.45 88888.00 2010-04-08 00:05:26.195 098 13182.92 474.24 56979.47 88888.00 2010-04-08 00:05:27.195 098 13182.27 473.74 56980.45 88888.00 2010-04-08 00:05:28.195 098 13182.27 473.49 56980.33 88888.00 2010-04-08 00:05:29.195 098 13182.14 473.37 56980.21 88888.00 2010-04-08 00:05:30.195 098 13182.27 473.86 56979.96 88888.00 2010-04-08 00:05:31.195 098 13182.01 473.62 56980.21 88888.00 2010-04-08 00:05:32.195 098 13182.53 473.37 56979.96 88888.00 2010-04-08 00:05:33.195 098 13181.36 473.62 56980.70 88888.00 2010-04-08 00:05:34.195 098 13182.40 473.12 56980.21 88888.00 2010-04-08 00:05:35.195 098 13182.66 474.11 56980.82 88888.00 2010-04-08 00:05:36.195 098 13182.27 473.37 56980.70 88888.00 2010-04-08 00:05:37.195 098 13182.01 473.25 56980.21 88888.00 2010-04-08 00:05:38.195 098 13182.66 473.25 56980.45 88888.00 2010-04-08 00:05:39.195 098 13181.23 473.00 56980.09 88888.00 2010-04-08 00:05:40.195 098 13182.01 473.00 56979.84 88888.00 2010-04-08 00:05:41.195 098 13182.27 473.25 56980.33 88888.00 2010-04-08 00:05:42.195 098 13181.75 473.74 56979.72 88888.00 2010-04-08 00:05:43.195 098 13181.23 473.12 56980.45 88888.00 2010-04-08 00:05:44.195 098 13181.62 473.74 56980.33 88888.00 2010-04-08 00:05:45.195 098 13180.84 473.62 56979.96 88888.00 2010-04-08 00:05:46.195 098 13181.36 473.37 56979.35 88888.00 2010-04-08 00:05:47.195 098 13181.36 472.87 56979.11 88888.00 2010-04-08 00:05:48.195 098 13181.62 473.74 56979.35 88888.00 2010-04-08 00:05:49.195 098 13180.97 473.49 56980.09 88888.00 2010-04-08 00:05:50.195 098 13180.58 473.62 56979.23 88888.00 2010-04-08 00:05:51.195 098 13181.75 473.25 56979.84 88888.00 2010-04-08 00:05:52.195 098 13181.62 473.74 56979.23 88888.00 2010-04-08 00:05:53.195 098 13181.36 473.99 56979.47 88888.00 2010-04-08 00:05:54.195 098 13181.36 473.74 56979.72 88888.00 2010-04-08 00:05:55.195 098 13180.58 473.49 56978.86 88888.00 2010-04-08 00:05:56.195 098 13181.36 473.74 56979.47 88888.00 2010-04-08 00:05:57.195 098 13180.58 473.62 56979.23 88888.00 2010-04-08 00:05:58.195 098 13181.10 473.25 56979.47 88888.00 2010-04-08 00:05:59.195 098 13180.58 473.74 56979.84 88888.00 2010-04-08 00:06:00.195 098 13180.58 473.99 56979.84 88888.00 2010-04-08 00:06:01.195 098 13180.58 473.74 56978.98 88888.00 2010-04-08 00:06:02.195 098 13180.84 473.86 56979.59 88888.00 2010-04-08 00:06:03.195 098 13180.33 473.00 56980.57 88888.00 2010-04-08 00:06:04.195 098 13180.19 473.49 56980.09 88888.00 2010-04-08 00:06:05.195 098 13180.33 473.62 56979.35 88888.00 2010-04-08 00:06:06.195 098 13180.58 473.49 56979.72 88888.00 2010-04-08 00:06:07.195 098 13180.97 473.12 56980.33 88888.00 2010-04-08 00:06:08.195 098 13180.19 473.12 56979.11 88888.00 2010-04-08 00:06:09.195 098 13180.71 473.86 56979.11 88888.00 2010-04-08 00:06:10.195 098 13180.58 473.25 56979.23 88888.00 2010-04-08 00:06:11.195 098 13180.19 473.62 56979.11 88888.00 2010-04-08 00:06:12.195 098 13180.46 472.87 56979.23 88888.00 2010-04-08 00:06:13.195 098 13180.58 473.74 56979.72 88888.00 2010-04-08 00:06:14.195 098 13180.33 473.74 56979.35 88888.00 2010-04-08 00:06:15.195 098 13180.33 473.25 56979.23 88888.00 2010-04-08 00:06:16.195 098 13180.19 474.24 56979.35 88888.00 2010-04-08 00:06:17.195 098 13180.19 472.87 56979.47 88888.00 2010-04-08 00:06:18.195 098 13179.93 473.37 56979.47 88888.00 2010-04-08 00:06:19.195 098 13180.19 472.87 56978.50 88888.00 2010-04-08 00:06:20.195 098 13180.06 473.62 56978.86 88888.00 2010-04-08 00:06:21.195 098 13179.54 473.12 56979.23 88888.00 2010-04-08 00:06:22.195 098 13179.93 473.74 56980.09 88888.00 2010-04-08 00:06:23.195 098 13180.58 474.24 56979.35 88888.00 2010-04-08 00:06:24.195 098 13179.93 473.25 56979.47 88888.00 2010-04-08 00:06:25.195 098 13179.67 473.86 56979.11 88888.00 2010-04-08 00:06:26.195 098 13180.06 473.86 56979.23 88888.00 2010-04-08 00:06:27.195 098 13180.19 473.62 56979.11 88888.00 2010-04-08 00:06:28.195 098 13179.93 474.11 56979.23 88888.00 2010-04-08 00:06:29.195 098 13179.54 473.49 56979.35 88888.00 2010-04-08 00:06:30.195 098 13180.33 473.37 56979.23 88888.00 2010-04-08 00:06:31.195 098 13180.06 474.11 56979.47 88888.00 2010-04-08 00:06:32.195 098 13179.93 473.62 56979.23 88888.00 2010-04-08 00:06:33.195 098 13179.42 473.74 56978.98 88888.00 2010-04-08 00:06:34.195 098 13180.06 473.49 56978.62 88888.00 2010-04-08 00:06:35.195 098 13179.42 473.49 56978.13 88888.00 2010-04-08 00:06:36.195 098 13180.06 473.86 56979.23 88888.00 2010-04-08 00:06:37.195 098 13179.29 473.49 56978.25 88888.00 2010-04-08 00:06:38.195 098 13181.23 473.62 56978.86 88888.00 2010-04-08 00:06:39.195 098 13179.67 474.11 56978.62 88888.00 2010-04-08 00:06:40.195 098 13179.29 474.36 56979.23 88888.00 2010-04-08 00:06:41.195 098 13179.29 474.11 56979.47 88888.00 2010-04-08 00:06:42.195 098 13179.29 473.37 56978.98 88888.00 2010-04-08 00:06:43.195 098 13179.29 473.86 56979.23 88888.00 2010-04-08 00:06:44.195 098 13179.54 473.12 56978.98 88888.00 2010-04-08 00:06:45.195 098 13179.80 474.36 56979.35 88888.00 2010-04-08 00:06:46.195 098 13179.16 474.11 56978.62 88888.00 2010-04-08 00:06:47.195 098 13179.67 473.49 56978.74 88888.00 2010-04-08 00:06:48.195 098 13179.54 473.74 56979.11 88888.00 2010-04-08 00:06:49.195 098 13179.03 473.74 56979.23 88888.00 2010-04-08 00:06:50.195 098 13178.77 473.74 56978.98 88888.00 2010-04-08 00:06:51.195 098 13179.42 473.74 56978.25 88888.00 2010-04-08 00:06:52.195 098 13178.51 473.74 56978.37 88888.00 2010-04-08 00:06:53.195 098 13179.42 473.74 56978.25 88888.00 2010-04-08 00:06:54.195 098 13179.67 473.99 56978.50 88888.00 2010-04-08 00:06:55.195 098 13179.42 473.62 56978.37 88888.00 2010-04-08 00:06:56.195 098 13180.06 473.49 56978.37 88888.00 2010-04-08 00:06:57.195 098 13179.67 473.37 56978.98 88888.00 2010-04-08 00:06:58.195 098 13179.54 473.37 56978.98 88888.00 2010-04-08 00:06:59.195 098 13179.42 473.37 56978.37 88888.00 2010-04-08 00:07:00.195 098 13179.54 473.86 56978.62 88888.00 2010-04-08 00:07:01.195 098 13179.67 473.62 56978.74 88888.00 2010-04-08 00:07:02.195 098 13179.03 474.48 56977.39 88888.00 2010-04-08 00:07:03.195 098 13179.67 473.86 56978.13 88888.00 2010-04-08 00:07:04.195 098 13179.03 473.37 56978.74 88888.00 2010-04-08 00:07:05.195 098 13179.16 473.62 56978.00 88888.00 2010-04-08 00:07:06.195 098 13179.54 473.49 56978.13 88888.00 2010-04-08 00:07:07.195 098 13179.29 473.74 56978.37 88888.00 2010-04-08 00:07:08.195 098 13179.29 473.62 56978.50 88888.00 2010-04-08 00:07:09.195 098 13179.42 473.49 56978.37 88888.00 2010-04-08 00:07:10.195 098 13179.42 473.74 56978.74 88888.00 2010-04-08 00:07:11.195 098 13179.42 473.74 56978.62 88888.00 2010-04-08 00:07:12.195 098 13180.06 473.62 56979.11 88888.00 2010-04-08 00:07:13.195 098 13179.42 473.25 56978.98 88888.00 2010-04-08 00:07:14.195 098 13179.29 473.12 56978.00 88888.00 2010-04-08 00:07:15.195 098 13179.67 473.49 56978.25 88888.00 2010-04-08 00:07:16.195 098 13179.42 473.12 56978.86 88888.00 2010-04-08 00:07:17.195 098 13180.19 473.12 56978.37 88888.00 2010-04-08 00:07:18.195 098 13179.80 473.62 56978.86 88888.00 2010-04-08 00:07:19.195 098 13179.42 473.74 56978.62 88888.00 2010-04-08 00:07:20.195 098 13179.54 473.25 56978.62 88888.00 2010-04-08 00:07:21.195 098 13180.33 473.12 56978.74 88888.00 2010-04-08 00:07:22.195 098 13179.29 473.37 56978.62 88888.00 2010-04-08 00:07:23.195 098 13179.29 473.37 56978.00 88888.00 2010-04-08 00:07:24.195 098 13180.06 473.49 56977.52 88888.00 2010-04-08 00:07:25.195 098 13180.06 473.62 56977.88 88888.00 2010-04-08 00:07:26.195 098 13179.93 473.49 56978.37 88888.00 2010-04-08 00:07:27.195 098 13179.29 473.74 56978.13 88888.00 2010-04-08 00:07:28.195 098 13179.42 473.49 56978.13 88888.00 2010-04-08 00:07:29.195 098 13179.54 472.87 56978.37 88888.00 2010-04-08 00:07:30.195 098 13179.80 473.25 56978.25 88888.00 2010-04-08 00:07:31.195 098 13179.80 473.25 56978.00 88888.00 2010-04-08 00:07:32.195 098 13179.54 473.49 56978.37 88888.00 2010-04-08 00:07:33.195 098 13179.29 473.12 56977.76 88888.00 2010-04-08 00:07:34.195 098 13179.29 473.49 56978.50 88888.00 2010-04-08 00:07:35.195 098 13179.29 473.99 56977.88 88888.00 2010-04-08 00:07:36.195 098 13179.67 473.62 56977.88 88888.00 2010-04-08 00:07:37.195 098 13179.16 473.74 56978.00 88888.00 2010-04-08 00:07:38.195 098 13179.16 473.74 56978.13 88888.00 2010-04-08 00:07:39.195 098 13179.54 472.63 56978.00 88888.00 2010-04-08 00:07:40.195 098 13178.64 473.37 56977.88 88888.00 2010-04-08 00:07:41.195 098 13178.51 473.00 56977.88 88888.00 2010-04-08 00:07:42.195 098 13179.29 473.62 56977.39 88888.00 2010-04-08 00:07:43.195 098 13178.51 473.37 56977.88 88888.00 2010-04-08 00:07:44.195 098 13179.42 473.25 56978.00 88888.00 2010-04-08 00:07:45.195 098 13178.64 473.99 56977.39 88888.00 2010-04-08 00:07:46.195 098 13178.38 473.49 56977.27 88888.00 2010-04-08 00:07:47.195 098 13178.64 473.00 56976.91 88888.00 2010-04-08 00:07:48.195 098 13178.64 473.00 56977.64 88888.00 2010-04-08 00:07:49.195 098 13178.38 473.62 56977.27 88888.00 2010-04-08 00:07:50.195 098 13178.51 473.86 56978.13 88888.00 2010-04-08 00:07:51.195 098 13178.12 473.12 56977.15 88888.00 2010-04-08 00:07:52.195 098 13178.51 473.62 56978.62 88888.00 2010-04-08 00:07:53.195 098 13179.03 473.25 56977.64 88888.00 2010-04-08 00:07:54.195 098 13178.25 473.49 56977.76 88888.00 2010-04-08 00:07:55.195 098 13178.12 472.25 56977.64 88888.00 2010-04-08 00:07:56.195 098 13178.77 472.01 56977.88 88888.00 2010-04-08 00:07:57.195 098 13178.38 472.75 56977.52 88888.00 2010-04-08 00:07:58.195 098 13177.60 473.00 56978.25 88888.00 2010-04-08 00:07:59.195 098 13177.86 473.12 56977.15 88888.00 2010-04-08 00:08:00.195 098 13177.99 472.38 56977.39 88888.00 2010-04-08 00:08:01.195 098 13177.60 472.75 56977.03 88888.00 2010-04-08 00:08:02.195 098 13177.21 472.75 56976.91 88888.00 2010-04-08 00:08:03.195 098 13177.73 472.75 56977.15 88888.00 2010-04-08 00:08:04.195 098 13177.21 472.63 56977.88 88888.00 2010-04-08 00:08:05.195 098 13177.60 472.50 56977.27 88888.00 2010-04-08 00:08:06.195 098 13177.73 472.75 56977.64 88888.00 2010-04-08 00:08:07.195 098 13177.47 473.25 56977.88 88888.00 2010-04-08 00:08:08.195 098 13176.69 473.00 56977.39 88888.00 2010-04-08 00:08:09.195 098 13177.08 472.50 56976.78 88888.00 2010-04-08 00:08:10.195 098 13177.86 472.50 56977.27 88888.00 2010-04-08 00:08:11.195 098 13177.21 472.75 56977.39 88888.00 2010-04-08 00:08:12.195 098 13176.82 472.87 56976.91 88888.00 2010-04-08 00:08:13.195 098 13176.69 472.01 56976.78 88888.00 2010-04-08 00:08:14.195 098 13177.08 472.50 56976.29 88888.00 2010-04-08 00:08:15.195 098 13177.21 471.88 56976.54 88888.00 2010-04-08 00:08:16.195 098 13176.43 472.25 56976.91 88888.00 2010-04-08 00:08:17.195 098 13177.08 472.38 56976.54 88888.00 2010-04-08 00:08:18.195 098 13176.95 471.64 56976.42 88888.00 2010-04-08 00:08:19.195 098 13176.95 472.25 56977.15 88888.00 2010-04-08 00:08:20.195 098 13176.82 472.87 56976.42 88888.00 2010-04-08 00:08:21.195 098 13176.82 472.13 56977.03 88888.00 2010-04-08 00:08:22.195 098 13177.34 471.88 56976.54 88888.00 2010-04-08 00:08:23.195 098 13177.08 471.76 56976.54 88888.00 2010-04-08 00:08:24.195 098 13176.43 472.01 56976.78 88888.00 2010-04-08 00:08:25.195 098 13176.82 471.76 56976.42 88888.00 2010-04-08 00:08:26.195 098 13177.08 472.01 56976.42 88888.00 2010-04-08 00:08:27.195 098 13176.56 472.63 56976.42 88888.00 2010-04-08 00:08:28.195 098 13176.56 472.25 56976.42 88888.00 2010-04-08 00:08:29.195 098 13176.30 472.50 56977.39 88888.00 2010-04-08 00:08:30.195 098 13176.17 471.64 56976.66 88888.00 2010-04-08 00:08:31.195 098 13176.17 472.50 56977.15 88888.00 2010-04-08 00:08:32.195 098 13176.30 471.51 56976.91 88888.00 2010-04-08 00:08:33.195 098 13176.95 471.88 56976.42 88888.00 2010-04-08 00:08:34.195 098 13176.69 471.51 56976.78 88888.00 2010-04-08 00:08:35.195 098 13177.08 472.38 56976.17 88888.00 2010-04-08 00:08:36.195 098 13176.95 472.13 56976.78 88888.00 2010-04-08 00:08:37.195 098 13175.91 472.01 56976.66 88888.00 2010-04-08 00:08:38.195 098 13176.43 472.13 56976.42 88888.00 2010-04-08 00:08:39.195 098 13175.91 472.75 56975.93 88888.00 2010-04-08 00:08:40.195 098 13176.82 472.01 56975.93 88888.00 2010-04-08 00:08:41.195 098 13176.82 471.76 56976.29 88888.00 2010-04-08 00:08:42.195 098 13176.82 472.01 56975.56 88888.00 2010-04-08 00:08:43.195 098 13176.69 472.25 56976.42 88888.00 2010-04-08 00:08:44.195 098 13176.43 472.25 56976.54 88888.00 2010-04-08 00:08:45.195 098 13175.78 472.75 56976.17 88888.00 2010-04-08 00:08:46.195 098 13176.04 472.50 56976.29 88888.00 2010-04-08 00:08:47.195 098 13176.43 472.13 56976.42 88888.00 2010-04-08 00:08:48.195 098 13176.56 472.25 56977.03 88888.00 2010-04-08 00:08:49.195 098 13176.56 472.38 56976.29 88888.00 2010-04-08 00:08:50.195 098 13176.56 472.50 56975.93 88888.00 2010-04-08 00:08:51.195 098 13176.69 472.25 56976.29 88888.00 2010-04-08 00:08:52.195 098 13176.43 472.63 56976.42 88888.00 2010-04-08 00:08:53.195 098 13176.43 472.25 56976.42 88888.00 2010-04-08 00:08:54.195 098 13176.56 472.50 56975.93 88888.00 2010-04-08 00:08:55.195 098 13175.91 472.87 56976.42 88888.00 2010-04-08 00:08:56.195 098 13176.82 472.75 56976.42 88888.00 2010-04-08 00:08:57.195 098 13176.56 472.01 56976.17 88888.00 2010-04-08 00:08:58.195 098 13176.30 472.63 56976.17 88888.00 2010-04-08 00:08:59.195 098 13177.08 472.75 56976.54 88888.00 2010-04-08 00:09:00.195 098 13177.34 472.50 56976.17 88888.00 2010-04-08 00:09:01.195 098 13176.43 472.50 56976.66 88888.00 2010-04-08 00:09:02.195 098 13176.82 472.87 56976.42 88888.00 2010-04-08 00:09:03.195 098 13176.56 472.38 56976.17 88888.00 2010-04-08 00:09:04.195 098 13176.95 472.75 56976.42 88888.00 2010-04-08 00:09:05.195 098 13177.60 472.63 56976.54 88888.00 2010-04-08 00:09:06.195 098 13177.60 472.63 56976.17 88888.00 2010-04-08 00:09:07.195 098 13177.34 471.64 56976.78 88888.00 2010-04-08 00:09:08.195 098 13177.08 472.13 56976.54 88888.00 2010-04-08 00:09:09.195 098 13177.08 473.00 56977.03 88888.00 2010-04-08 00:09:10.195 098 13177.99 472.13 56976.54 88888.00 2010-04-08 00:09:11.195 098 13177.21 471.64 56976.91 88888.00 2010-04-08 00:09:12.195 098 13176.95 472.13 56976.29 88888.00 2010-04-08 00:09:13.195 098 13177.86 472.25 56977.03 88888.00 2010-04-08 00:09:14.195 098 13177.47 472.50 56977.03 88888.00 2010-04-08 00:09:15.195 098 13177.47 472.75 56977.27 88888.00 2010-04-08 00:09:16.195 098 13177.99 472.87 56977.03 88888.00 2010-04-08 00:09:17.195 098 13177.08 472.25 56976.42 88888.00 2010-04-08 00:09:18.195 098 13177.86 472.25 56977.15 88888.00 2010-04-08 00:09:19.195 098 13177.60 473.12 56977.64 88888.00 2010-04-08 00:09:20.195 098 13177.86 472.38 56977.52 88888.00 2010-04-08 00:09:21.195 098 13177.73 472.38 56977.27 88888.00 2010-04-08 00:09:22.195 098 13178.38 472.50 56977.15 88888.00 2010-04-08 00:09:23.195 098 13178.12 472.75 56977.52 88888.00 2010-04-08 00:09:24.195 098 13178.90 472.63 56977.39 88888.00 2010-04-08 00:09:25.195 098 13177.08 472.25 56977.15 88888.00 2010-04-08 00:09:26.195 098 13177.99 472.25 56977.88 88888.00 2010-04-08 00:09:27.195 098 13178.25 472.75 56977.27 88888.00 2010-04-08 00:09:28.195 098 13177.86 471.88 56977.27 88888.00 2010-04-08 00:09:29.195 098 13177.99 473.00 56977.03 88888.00 2010-04-08 00:09:30.195 098 13177.99 472.50 56977.52 88888.00 2010-04-08 00:09:31.195 098 13178.12 472.75 56977.27 88888.00 2010-04-08 00:09:32.195 098 13177.86 472.75 56977.39 88888.00 2010-04-08 00:09:33.195 098 13178.51 472.63 56977.76 88888.00 2010-04-08 00:09:34.195 098 13178.38 472.38 56977.15 88888.00 2010-04-08 00:09:35.195 098 13177.86 473.49 56977.52 88888.00 2010-04-08 00:09:36.195 098 13178.25 472.87 56977.15 88888.00 2010-04-08 00:09:37.195 098 13178.25 472.50 56977.88 88888.00 2010-04-08 00:09:38.195 098 13178.25 473.12 56977.76 88888.00 2010-04-08 00:09:39.195 098 13177.73 472.38 56977.15 88888.00 2010-04-08 00:09:40.195 098 13178.51 473.12 56977.03 88888.00 2010-04-08 00:09:41.195 098 13178.51 472.87 56977.15 88888.00 2010-04-08 00:09:42.195 098 13179.03 473.00 56977.39 88888.00 2010-04-08 00:09:43.195 098 13178.25 472.50 56976.91 88888.00 2010-04-08 00:09:44.195 098 13178.38 472.87 56977.39 88888.00 2010-04-08 00:09:45.195 098 13178.38 473.00 56977.15 88888.00 2010-04-08 00:09:46.195 098 13178.90 473.62 56977.15 88888.00 2010-04-08 00:09:47.195 098 13178.77 472.87 56977.64 88888.00 2010-04-08 00:09:48.195 098 13178.25 472.38 56977.39 88888.00 2010-04-08 00:09:49.195 098 13178.90 472.87 56977.39 88888.00 2010-04-08 00:09:50.195 098 13178.51 473.37 56977.52 88888.00 2010-04-08 00:09:51.195 098 13178.25 472.63 56978.13 88888.00 2010-04-08 00:09:52.195 098 13178.64 472.87 56978.00 88888.00 2010-04-08 00:09:53.195 098 13179.67 472.87 56977.15 88888.00 2010-04-08 00:09:54.195 098 13178.38 473.37 56977.27 88888.00 2010-04-08 00:09:55.195 098 13178.90 472.75 56977.64 88888.00 2010-04-08 00:09:56.195 098 13178.51 473.12 56977.27 88888.00 2010-04-08 00:09:57.195 098 13179.54 473.12 56977.27 88888.00 2010-04-08 00:09:58.195 098 13179.03 473.00 56977.39 88888.00 2010-04-08 00:09:59.195 098 13179.03 473.00 56977.52 88888.00 2010-04-08 00:10:00.195 098 13179.16 473.62 56977.64 88888.00 2010-04-08 00:10:01.195 098 13178.90 473.49 56978.13 88888.00 2010-04-08 00:10:02.195 098 13179.29 473.25 56977.39 88888.00 2010-04-08 00:10:03.195 098 13179.42 473.37 56977.52 88888.00 2010-04-08 00:10:04.195 098 13178.64 473.12 56978.00 88888.00 2010-04-08 00:10:05.195 098 13178.77 473.12 56976.91 88888.00 2010-04-08 00:10:06.195 098 13179.16 473.37 56977.64 88888.00 2010-04-08 00:10:07.195 098 13179.54 473.25 56977.88 88888.00 2010-04-08 00:10:08.195 098 13179.42 473.25 56976.91 88888.00 2010-04-08 00:10:09.195 098 13179.03 472.75 56977.03 88888.00 2010-04-08 00:10:10.195 098 13179.42 472.87 56977.88 88888.00 2010-04-08 00:10:11.195 098 13179.29 473.49 56978.00 88888.00 2010-04-08 00:10:12.195 098 13179.03 473.37 56977.88 88888.00 2010-04-08 00:10:13.195 098 13179.42 473.74 56977.76 88888.00 2010-04-08 00:10:14.195 098 13179.29 473.37 56977.76 88888.00 2010-04-08 00:10:15.195 098 13179.93 473.99 56978.00 88888.00 2010-04-08 00:10:16.195 098 13179.42 473.12 56978.00 88888.00 2010-04-08 00:10:17.195 098 13179.42 473.62 56977.64 88888.00 2010-04-08 00:10:18.195 098 13179.03 473.25 56977.76 88888.00 2010-04-08 00:10:19.195 098 13178.51 473.37 56977.76 88888.00 2010-04-08 00:10:20.195 098 13178.77 473.49 56977.64 88888.00 2010-04-08 00:10:21.195 098 13178.90 473.37 56977.64 88888.00 2010-04-08 00:10:22.195 098 13179.42 474.11 56978.37 88888.00 2010-04-08 00:10:23.195 098 13179.54 473.00 56977.76 88888.00 2010-04-08 00:10:24.195 098 13179.54 473.00 56978.13 88888.00 2010-04-08 00:10:25.195 098 13179.29 473.49 56977.88 88888.00 2010-04-08 00:10:26.195 098 13179.16 474.11 56978.25 88888.00 2010-04-08 00:10:27.195 098 13178.51 473.99 56978.25 88888.00 2010-04-08 00:10:28.195 098 13178.25 473.25 56977.39 88888.00 2010-04-08 00:10:29.195 098 13178.90 473.86 56977.03 88888.00 2010-04-08 00:10:30.195 098 13178.90 473.00 56977.39 88888.00 2010-04-08 00:10:31.195 098 13179.42 473.99 56977.39 88888.00 2010-04-08 00:10:32.195 098 13178.64 473.49 56977.76 88888.00 2010-04-08 00:10:33.195 098 13178.90 473.25 56977.52 88888.00 2010-04-08 00:10:34.195 098 13179.03 473.86 56977.64 88888.00 2010-04-08 00:10:35.195 098 13178.64 472.63 56977.76 88888.00 2010-04-08 00:10:36.195 098 13178.38 473.62 56977.15 88888.00 2010-04-08 00:10:37.195 098 13178.77 473.74 56977.76 88888.00 2010-04-08 00:10:38.195 098 13179.42 472.87 56978.13 88888.00 2010-04-08 00:10:39.195 098 13178.77 473.62 56977.27 88888.00 2010-04-08 00:10:40.195 098 13178.25 473.74 56978.00 88888.00 2010-04-08 00:10:41.195 098 13179.03 473.00 56977.88 88888.00 2010-04-08 00:10:42.195 098 13178.64 473.12 56977.15 88888.00 2010-04-08 00:10:43.195 098 13178.77 473.86 56977.88 88888.00 2010-04-08 00:10:44.195 098 13179.03 473.00 56977.15 88888.00 2010-04-08 00:10:45.195 098 13179.54 473.62 56977.39 88888.00 2010-04-08 00:10:46.195 098 13178.90 473.62 56978.00 88888.00 2010-04-08 00:10:47.195 098 13178.51 472.63 56977.76 88888.00 2010-04-08 00:10:48.195 098 13178.90 473.37 56977.64 88888.00 2010-04-08 00:10:49.195 098 13178.51 472.50 56977.52 88888.00 2010-04-08 00:10:50.195 098 13178.77 473.25 56976.78 88888.00 2010-04-08 00:10:51.195 098 13178.90 473.12 56977.15 88888.00 2010-04-08 00:10:52.195 098 13179.03 473.37 56977.76 88888.00 2010-04-08 00:10:53.195 098 13178.38 473.12 56977.27 88888.00 2010-04-08 00:10:54.195 098 13178.77 473.49 56976.66 88888.00 2010-04-08 00:10:55.195 098 13178.51 473.00 56977.03 88888.00 2010-04-08 00:10:56.195 098 13178.64 473.49 56977.64 88888.00 2010-04-08 00:10:57.195 098 13178.51 472.63 56976.54 88888.00 2010-04-08 00:10:58.195 098 13178.77 472.63 56976.66 88888.00 2010-04-08 00:11:00.195 098 13178.64 472.63 56977.27 88888.00 2010-04-08 00:11:01.195 098 13178.64 473.00 56977.27 88888.00 2010-04-08 00:11:02.195 098 13179.03 472.75 56976.78 88888.00 2010-04-08 00:11:03.195 098 13178.64 473.25 56976.42 88888.00 2010-04-08 00:11:04.195 098 13178.90 473.12 56977.03 88888.00 2010-04-08 00:11:05.195 098 13178.51 472.50 56977.76 88888.00 2010-04-08 00:11:06.195 098 13178.64 472.87 56976.91 88888.00 2010-04-08 00:11:07.195 098 13178.38 472.63 56976.54 88888.00 2010-04-08 00:11:08.195 098 13178.38 473.00 56976.91 88888.00 2010-04-08 00:11:09.195 098 13178.64 472.38 56976.29 88888.00 2010-04-08 00:11:10.195 098 13179.16 472.63 56976.17 88888.00 2010-04-08 00:11:11.195 098 13177.86 473.12 56977.27 88888.00 2010-04-08 00:11:12.195 098 13178.38 472.38 56977.03 88888.00 2010-04-08 00:11:13.195 098 13178.51 473.37 56976.54 88888.00 2010-04-08 00:11:14.195 098 13178.25 473.00 56976.05 88888.00 2010-04-08 00:11:15.195 098 13178.38 472.01 56976.42 88888.00 2010-04-08 00:11:16.195 098 13178.64 472.75 56976.17 88888.00 2010-04-08 00:11:17.195 098 13178.25 472.38 56976.54 88888.00 2010-04-08 00:11:18.195 098 13178.38 471.76 56976.17 88888.00 2010-04-08 00:11:19.195 098 13178.90 471.64 56976.42 88888.00 2010-04-08 00:11:20.195 098 13178.38 472.75 56976.66 88888.00 2010-04-08 00:11:21.195 098 13178.38 472.25 56976.29 88888.00 2010-04-08 00:11:22.195 098 13178.51 472.13 56976.78 88888.00 2010-04-08 00:11:23.195 098 13177.86 472.25 56975.93 88888.00 2010-04-08 00:11:24.195 098 13178.51 471.76 56976.17 88888.00 2010-04-08 00:11:25.195 098 13178.77 471.64 56976.05 88888.00 2010-04-08 00:11:26.195 098 13178.25 472.01 56975.93 88888.00 2010-04-08 00:11:27.195 098 13178.51 471.64 56976.17 88888.00 2010-04-08 00:11:28.195 098 13178.25 471.88 56976.05 88888.00 2010-04-08 00:11:29.195 098 13178.38 472.13 56976.29 88888.00 2010-04-08 00:11:30.195 098 13178.25 472.38 56976.66 88888.00 2010-04-08 00:11:31.195 098 13178.90 471.88 56975.93 88888.00 2010-04-08 00:11:32.195 098 13178.64 472.13 56976.42 88888.00 2010-04-08 00:11:33.195 098 13178.77 471.64 56976.42 88888.00 2010-04-08 00:11:34.195 098 13178.38 471.88 56976.17 88888.00 2010-04-08 00:11:35.195 098 13178.38 472.38 56976.78 88888.00 2010-04-08 00:11:36.195 098 13178.77 472.25 56976.29 88888.00 2010-04-08 00:11:37.195 098 13178.12 471.26 56976.78 88888.00 2010-04-08 00:11:38.195 098 13178.38 472.01 56976.54 88888.00 2010-04-08 00:11:39.195 098 13178.25 472.01 56976.29 88888.00 2010-04-08 00:11:40.195 098 13178.51 472.01 56975.93 88888.00 2010-04-08 00:11:41.195 098 13178.38 471.39 56976.29 88888.00 2010-04-08 00:11:42.195 098 13178.77 471.76 56976.29 88888.00 2010-04-08 00:11:43.195 098 13178.64 471.76 56976.29 88888.00 2010-04-08 00:11:44.195 098 13178.77 471.39 56976.05 88888.00 2010-04-08 00:11:45.195 098 13177.86 471.88 56976.29 88888.00 2010-04-08 00:11:46.195 098 13177.73 471.51 56976.42 88888.00 2010-04-08 00:11:47.195 098 13178.25 471.88 56976.29 88888.00 2010-04-08 00:11:48.195 098 13178.12 471.02 56976.17 88888.00 2010-04-08 00:11:49.195 098 13177.86 472.13 56976.42 88888.00 2010-04-08 00:11:50.195 098 13178.51 471.51 56976.78 88888.00 2010-04-08 00:11:51.195 098 13178.51 472.01 56976.78 88888.00 2010-04-08 00:11:52.195 098 13178.51 471.76 56976.17 88888.00 2010-04-08 00:11:53.195 098 13178.38 472.87 56976.78 88888.00 2010-04-08 00:11:54.195 098 13177.99 472.13 56976.66 88888.00 2010-04-08 00:11:55.195 098 13178.51 472.01 56976.42 88888.00 2010-04-08 00:11:56.195 098 13178.51 472.25 56976.29 88888.00 2010-04-08 00:11:57.195 098 13178.90 472.25 56976.05 88888.00 2010-04-08 00:11:58.195 098 13178.77 472.75 56976.78 88888.00 2010-04-08 00:11:59.195 098 13178.25 472.13 56976.42 88888.00 2010-04-08 00:12:00.195 098 13178.77 472.01 56976.54 88888.00 2010-04-08 00:12:01.195 098 13178.77 472.63 56977.27 88888.00 2010-04-08 00:12:02.195 098 13177.73 472.13 56976.29 88888.00 2010-04-08 00:12:03.195 098 13178.12 471.64 56976.05 88888.00 2010-04-08 00:12:04.195 098 13178.25 471.64 56975.68 88888.00 2010-04-08 00:12:05.195 098 13177.99 472.01 56976.54 88888.00 2010-04-08 00:12:06.195 098 13178.12 472.63 56975.68 88888.00 2010-04-08 00:12:07.195 098 13178.64 472.50 56976.17 88888.00 2010-04-08 00:12:08.195 098 13177.21 472.50 56977.15 88888.00 2010-04-08 00:12:09.195 098 13178.12 471.76 56977.03 88888.00 2010-04-08 00:12:10.195 098 13177.47 472.25 56976.05 88888.00 2010-04-08 00:12:11.195 098 13177.73 472.63 56976.29 88888.00 2010-04-08 00:12:12.195 098 13178.12 472.13 56976.29 88888.00 2010-04-08 00:12:13.195 098 13177.86 472.38 56976.29 88888.00 2010-04-08 00:12:14.195 098 13178.12 472.13 56976.54 88888.00 2010-04-08 00:12:15.195 098 13177.08 472.13 56975.93 88888.00 2010-04-08 00:12:16.195 098 13177.60 471.76 56975.93 88888.00 2010-04-08 00:12:17.195 098 13177.60 471.76 56976.05 88888.00 2010-04-08 00:12:18.195 098 13177.99 471.76 56975.93 88888.00 2010-04-08 00:12:19.195 098 13178.51 471.88 56975.80 88888.00 2010-04-08 00:12:20.195 098 13177.99 471.51 56976.29 88888.00 2010-04-08 00:12:21.195 098 13177.21 472.13 56976.42 88888.00 2010-04-08 00:12:22.195 098 13177.21 472.13 56976.54 88888.00 2010-04-08 00:12:23.195 098 13177.47 472.25 56976.66 88888.00 2010-04-08 00:12:24.195 098 13177.60 471.76 56975.93 88888.00 2010-04-08 00:12:25.195 098 13177.60 471.64 56976.17 88888.00 2010-04-08 00:12:26.195 098 13177.60 471.76 56976.54 88888.00 2010-04-08 00:12:27.195 098 13178.38 472.13 56975.93 88888.00 2010-04-08 00:12:28.195 098 13177.47 471.51 56976.54 88888.00 2010-04-08 00:12:29.195 098 13177.99 472.01 56976.17 88888.00 2010-04-08 00:12:30.195 098 13177.34 471.64 56976.05 88888.00 2010-04-08 00:12:31.195 098 13177.21 472.01 56976.17 88888.00 2010-04-08 00:12:32.195 098 13177.34 471.26 56976.05 88888.00 2010-04-08 00:12:33.195 098 13177.08 471.64 56976.42 88888.00 2010-04-08 00:12:34.195 098 13176.82 471.88 56976.54 88888.00 2010-04-08 00:12:35.195 098 13177.73 471.02 56976.05 88888.00 2010-04-08 00:12:36.195 098 13177.60 471.02 56976.29 88888.00 2010-04-08 00:12:37.195 098 13176.56 471.76 56975.80 88888.00 2010-04-08 00:12:38.195 098 13177.08 471.76 56975.93 88888.00 2010-04-08 00:12:39.195 098 13176.95 472.38 56976.05 88888.00 2010-04-08 00:12:40.195 098 13177.08 471.02 56976.42 88888.00 2010-04-08 00:12:41.195 098 13176.69 471.88 56976.05 88888.00 2010-04-08 00:12:42.195 098 13176.82 472.50 56975.93 88888.00 2010-04-08 00:12:43.195 098 13176.69 471.64 56975.93 88888.00 2010-04-08 00:12:44.195 098 13176.82 471.76 56975.80 88888.00 2010-04-08 00:12:45.195 098 13177.47 471.26 56974.95 88888.00 2010-04-08 00:12:46.195 098 13177.08 471.88 56975.80 88888.00 2010-04-08 00:12:47.195 098 13176.95 471.76 56975.93 88888.00 2010-04-08 00:12:48.195 098 13176.56 472.13 56975.93 88888.00 2010-04-08 00:12:49.195 098 13177.08 471.88 56976.17 88888.00 2010-04-08 00:12:50.195 098 13176.56 470.89 56975.07 88888.00 2010-04-08 00:12:51.195 098 13177.08 471.14 56975.32 88888.00 2010-04-08 00:12:52.195 098 13177.08 471.39 56975.32 88888.00 2010-04-08 00:12:53.195 098 13176.56 471.51 56976.17 88888.00 2010-04-08 00:12:54.195 098 13176.56 472.13 56975.80 88888.00 2010-04-08 00:12:55.195 098 13177.08 471.76 56975.93 88888.00 2010-04-08 00:12:56.195 098 13176.82 472.13 56975.20 88888.00 2010-04-08 00:12:57.195 098 13177.21 471.64 56975.32 88888.00 2010-04-08 00:12:58.195 098 13176.95 471.76 56975.20 88888.00 2010-04-08 00:13:00.195 098 13177.60 471.76 56975.20 88888.00 2010-04-08 00:13:01.195 098 13176.56 471.26 56975.80 88888.00 2010-04-08 00:13:02.195 098 13176.82 471.26 56975.44 88888.00 2010-04-08 00:13:03.195 098 13176.95 470.89 56975.68 88888.00 2010-04-08 00:13:04.195 098 13177.21 471.39 56976.17 88888.00 2010-04-08 00:13:05.195 098 13177.47 472.01 56975.44 88888.00 2010-04-08 00:13:06.195 098 13176.56 471.51 56974.95 88888.00 2010-04-08 00:13:07.195 098 13177.08 471.02 56975.32 88888.00 2010-04-08 00:13:08.195 098 13177.21 471.51 56976.17 88888.00 2010-04-08 00:13:09.195 098 13177.08 471.26 56975.80 88888.00 2010-04-08 00:13:10.195 098 13176.95 470.77 56975.44 88888.00 2010-04-08 00:13:11.195 098 13176.56 471.51 56975.80 88888.00 2010-04-08 00:13:12.195 098 13176.30 471.76 56975.93 88888.00 2010-04-08 00:13:13.195 098 13176.30 471.02 56975.56 88888.00 2010-04-08 00:13:14.195 098 13177.08 471.64 56975.93 88888.00 2010-04-08 00:13:15.195 098 13176.30 471.26 56975.80 88888.00 2010-04-08 00:13:16.195 098 13176.30 471.51 56975.56 88888.00 2010-04-08 00:13:17.195 098 13176.30 471.14 56975.68 88888.00 2010-04-08 00:13:18.195 098 13176.82 471.02 56975.20 88888.00 2010-04-08 00:13:19.195 098 13176.95 471.02 56975.32 88888.00 2010-04-08 00:13:20.195 098 13176.56 471.51 56975.32 88888.00 2010-04-08 00:13:21.195 098 13176.43 471.02 56975.32 88888.00 2010-04-08 00:13:22.195 098 13176.56 471.26 56975.68 88888.00 2010-04-08 00:13:23.195 098 13177.21 471.26 56975.68 88888.00 2010-04-08 00:13:24.195 098 13176.95 471.64 56975.68 88888.00 2010-04-08 00:13:25.195 098 13176.95 471.64 56975.44 88888.00 2010-04-08 00:13:26.195 098 13176.30 471.26 56975.07 88888.00 2010-04-08 00:13:27.194 098 13176.30 471.26 56975.20 88888.00 2010-04-08 00:13:28.194 098 13176.82 471.14 56975.44 88888.00 2010-04-08 00:13:29.194 098 13176.17 470.89 56975.32 88888.00 2010-04-08 00:13:30.194 098 13176.56 471.51 56975.93 88888.00 2010-04-08 00:13:31.194 098 13176.30 472.25 56975.07 88888.00 2010-04-08 00:13:32.194 098 13176.04 471.14 56975.32 88888.00 2010-04-08 00:13:33.194 098 13176.30 471.51 56975.68 88888.00 2010-04-08 00:13:34.194 098 13176.43 471.39 56975.07 88888.00 2010-04-08 00:13:35.194 098 13176.43 471.39 56975.44 88888.00 2010-04-08 00:13:36.194 098 13176.30 472.01 56974.83 88888.00 2010-04-08 00:13:37.194 098 13176.43 471.02 56975.20 88888.00 2010-04-08 00:13:38.194 098 13176.56 470.89 56975.32 88888.00 2010-04-08 00:13:39.194 098 13176.82 471.02 56974.83 88888.00 2010-04-08 00:13:40.194 098 13176.17 471.51 56974.95 88888.00 2010-04-08 00:13:41.194 098 13176.56 471.02 56975.44 88888.00 2010-04-08 00:13:42.194 098 13175.91 471.88 56974.95 88888.00 2010-04-08 00:13:43.194 098 13175.78 471.14 56975.07 88888.00 2010-04-08 00:13:44.194 098 13176.69 471.14 56975.20 88888.00 2010-04-08 00:13:45.194 098 13175.78 471.02 56975.20 88888.00 2010-04-08 00:13:46.194 098 13176.17 471.39 56975.20 88888.00 2010-04-08 00:13:47.194 098 13176.04 470.89 56975.20 88888.00 2010-04-08 00:13:48.194 098 13176.30 471.51 56975.80 88888.00 2010-04-08 00:13:49.194 098 13176.82 471.14 56975.44 88888.00 2010-04-08 00:13:50.194 098 13175.39 471.26 56975.68 88888.00 2010-04-08 00:13:51.194 098 13175.65 471.51 56975.68 88888.00 2010-04-08 00:13:52.194 098 13176.04 472.13 56975.44 88888.00 2010-04-08 00:13:53.194 098 13176.69 470.77 56975.07 88888.00 2010-04-08 00:13:54.194 098 13175.91 471.76 56974.83 88888.00 2010-04-08 00:13:55.194 098 13175.52 471.02 56975.20 88888.00 2010-04-08 00:13:56.194 098 13175.91 471.39 56975.20 88888.00 2010-04-08 00:13:57.194 098 13176.17 470.77 56975.20 88888.00 2010-04-08 00:13:58.194 098 13175.00 471.88 56974.83 88888.00 2010-04-08 00:13:59.194 098 13175.78 471.51 56974.21 88888.00 2010-04-08 00:14:00.194 098 13176.04 471.51 56974.95 88888.00 2010-04-08 00:14:01.194 098 13175.39 471.14 56974.83 88888.00 2010-04-08 00:14:02.194 098 13176.04 471.26 56975.20 88888.00 2010-04-08 00:14:03.194 098 13176.30 471.26 56975.44 88888.00 2010-04-08 00:14:04.194 098 13175.26 471.14 56974.95 88888.00 2010-04-08 00:14:05.194 098 13175.65 471.51 56974.83 88888.00 2010-04-08 00:14:06.194 098 13175.13 470.77 56975.32 88888.00 2010-04-08 00:14:07.194 098 13175.13 471.14 56975.20 88888.00 2010-04-08 00:14:08.194 098 13175.91 470.89 56974.70 88888.00 2010-04-08 00:14:09.194 098 13175.52 471.26 56975.68 88888.00 2010-04-08 00:14:10.194 098 13175.52 471.26 56975.07 88888.00 2010-04-08 00:14:11.194 098 13176.17 471.02 56975.07 88888.00 2010-04-08 00:14:12.194 098 13175.26 471.51 56974.58 88888.00 2010-04-08 00:14:13.194 098 13175.13 471.14 56975.20 88888.00 2010-04-08 00:14:14.194 098 13175.13 471.26 56975.20 88888.00 2010-04-08 00:14:15.194 098 13175.00 470.77 56975.32 88888.00 2010-04-08 00:14:16.194 098 13174.74 472.01 56974.58 88888.00 2010-04-08 00:14:17.194 098 13175.13 470.89 56974.58 88888.00 2010-04-08 00:14:18.194 098 13175.13 471.51 56974.95 88888.00 2010-04-08 00:14:19.194 098 13175.26 471.26 56974.70 88888.00 2010-04-08 00:14:20.194 098 13175.26 471.39 56974.58 88888.00 2010-04-08 00:14:21.194 098 13175.13 471.39 56975.07 88888.00 2010-04-08 00:14:22.194 098 13175.39 471.51 56974.58 88888.00 2010-04-08 00:14:23.194 098 13175.13 470.64 56974.95 88888.00 2010-04-08 00:14:24.194 098 13175.52 471.26 56974.34 88888.00 2010-04-08 00:14:25.194 098 13174.61 471.26 56974.58 88888.00 2010-04-08 00:14:26.194 098 13174.74 471.26 56974.95 88888.00 2010-04-08 00:14:27.194 098 13175.26 471.02 56974.46 88888.00 2010-04-08 00:14:28.194 098 13175.00 471.51 56974.46 88888.00 2010-04-08 00:14:29.194 098 13175.26 471.14 56975.07 88888.00 2010-04-08 00:14:30.194 098 13174.61 471.39 56974.46 88888.00 2010-04-08 00:14:31.194 098 13174.87 470.89 56975.20 88888.00 2010-04-08 00:14:32.194 098 13175.26 471.26 56974.46 88888.00 2010-04-08 00:14:33.194 098 13175.00 471.26 56974.46 88888.00 2010-04-08 00:14:34.194 098 13175.00 471.39 56974.34 88888.00 2010-04-08 00:14:35.194 098 13174.48 471.14 56975.20 88888.00 2010-04-08 00:14:36.194 098 13174.74 471.64 56974.83 88888.00 2010-04-08 00:14:37.194 098 13174.61 471.64 56974.34 88888.00 2010-04-08 00:14:38.194 098 13174.87 471.51 56975.07 88888.00 2010-04-08 00:14:39.194 098 13175.26 470.64 56975.07 88888.00 2010-04-08 00:14:40.194 098 13175.00 471.39 56974.09 88888.00 2010-04-08 00:14:41.194 098 13175.00 472.13 56974.83 88888.00 2010-04-08 00:14:42.194 098 13175.26 470.77 56975.32 88888.00 2010-04-08 00:14:43.194 098 13175.52 471.26 56974.34 88888.00 2010-04-08 00:14:44.194 098 13175.00 471.39 56974.70 88888.00 2010-04-08 00:14:45.194 098 13175.26 471.14 56974.46 88888.00 2010-04-08 00:14:46.194 098 13175.39 470.77 56974.46 88888.00 2010-04-08 00:14:47.194 098 13174.74 470.77 56974.34 88888.00 2010-04-08 00:14:48.194 098 13175.39 471.26 56973.97 88888.00 2010-04-08 00:14:49.194 098 13175.52 471.39 56974.46 88888.00 2010-04-08 00:14:50.194 098 13175.65 471.39 56974.46 88888.00 2010-04-08 00:14:51.194 098 13175.13 471.76 56974.46 88888.00 2010-04-08 00:14:52.194 098 13175.13 471.64 56974.70 88888.00 2010-04-08 00:14:53.194 098 13175.26 471.39 56974.58 88888.00 2010-04-08 00:14:54.194 098 13175.26 471.39 56974.21 88888.00 2010-04-08 00:14:55.194 098 13175.26 470.52 56974.70 88888.00 2010-04-08 00:14:56.194 098 13174.61 471.39 56974.95 88888.00 2010-04-08 00:14:57.194 098 13174.61 471.02 56974.46 88888.00 2010-04-08 00:14:58.194 098 13175.39 471.76 56974.83 88888.00 2010-04-08 00:14:59.194 098 13175.65 472.13 56975.32 88888.00 2010-04-08 00:15:00.194 098 13174.87 471.02 56975.32 88888.00 2010-04-08 00:15:01.194 098 13174.87 471.02 56974.09 88888.00 2010-04-08 00:15:02.194 098 13175.13 470.52 56975.07 88888.00 2010-04-08 00:15:03.194 098 13174.35 472.01 56975.32 88888.00 2010-04-08 00:15:04.194 098 13174.74 471.02 56974.46 88888.00 2010-04-08 00:15:05.194 098 13174.87 471.14 56974.70 88888.00 2010-04-08 00:15:06.194 098 13174.48 471.14 56974.34 88888.00 2010-04-08 00:15:07.194 098 13174.35 471.76 56974.46 88888.00 2010-04-08 00:15:08.194 098 13174.48 471.88 56974.58 88888.00 2010-04-08 00:15:09.194 098 13174.48 470.89 56975.56 88888.00 2010-04-08 00:15:10.194 098 13174.35 471.39 56974.70 88888.00 2010-04-08 00:15:11.194 098 13174.48 471.39 56974.34 88888.00 2010-04-08 00:15:12.194 098 13174.61 471.26 56974.58 88888.00 2010-04-08 00:15:13.194 098 13174.61 471.51 56974.21 88888.00 2010-04-08 00:15:14.194 098 13174.48 471.51 56973.97 88888.00 2010-04-08 00:15:15.194 098 13174.22 471.51 56974.09 88888.00 2010-04-08 00:15:16.194 098 13174.61 471.51 56974.58 88888.00 2010-04-08 00:15:17.194 098 13174.87 471.14 56974.21 88888.00 2010-04-08 00:15:18.194 098 13175.00 472.01 56974.34 88888.00 2010-04-08 00:15:19.194 098 13174.61 471.39 56974.34 88888.00 2010-04-08 00:15:20.194 098 13174.61 471.76 56975.44 88888.00 2010-04-08 00:15:21.194 098 13174.87 471.76 56974.46 88888.00 2010-04-08 00:15:22.194 098 13175.00 471.76 56973.97 88888.00 2010-04-08 00:15:23.194 098 13174.87 471.88 56974.09 88888.00 2010-04-08 00:15:24.194 098 13174.87 471.76 56974.70 88888.00 2010-04-08 00:15:25.194 098 13174.09 470.52 56973.85 88888.00 2010-04-08 00:15:26.194 098 13174.48 471.51 56974.46 88888.00 2010-04-08 00:15:27.194 098 13174.35 471.64 56974.58 88888.00 2010-04-08 00:15:28.194 098 13173.70 471.02 56974.34 88888.00 2010-04-08 00:15:29.194 098 13174.48 470.89 56973.61 88888.00 2010-04-08 00:15:30.194 098 13174.22 471.51 56974.58 88888.00 2010-04-08 00:15:31.194 098 13175.13 471.39 56974.21 88888.00 2010-04-08 00:15:32.194 098 13174.48 471.51 56974.09 88888.00 2010-04-08 00:15:33.194 098 13174.35 471.51 56973.73 88888.00 2010-04-08 00:15:34.194 098 13174.35 471.51 56974.21 88888.00 2010-04-08 00:15:35.194 098 13173.96 471.14 56974.46 88888.00 2010-04-08 00:15:36.194 098 13174.87 471.76 56973.97 88888.00 2010-04-08 00:15:37.194 098 13174.35 471.39 56974.58 88888.00 2010-04-08 00:15:38.194 098 13173.96 471.76 56973.85 88888.00 2010-04-08 00:15:39.194 098 13174.74 472.13 56973.73 88888.00 2010-04-08 00:15:40.194 098 13174.22 471.64 56974.70 88888.00 2010-04-08 00:15:41.194 098 13174.09 471.14 56974.34 88888.00 2010-04-08 00:15:42.194 098 13173.96 471.51 56974.34 88888.00 2010-04-08 00:15:43.194 098 13173.05 470.89 56974.34 88888.00 2010-04-08 00:15:44.194 098 13173.83 471.39 56973.85 88888.00 2010-04-08 00:15:45.194 098 13174.35 471.88 56973.97 88888.00 2010-04-08 00:15:46.194 098 13174.74 471.39 56973.61 88888.00 2010-04-08 00:15:47.194 098 13173.96 471.14 56973.36 88888.00 2010-04-08 00:15:48.194 098 13174.35 471.14 56973.61 88888.00 2010-04-08 00:15:49.194 098 13174.35 471.76 56973.97 88888.00 2010-04-08 00:15:50.194 098 13174.09 471.14 56974.58 88888.00 2010-04-08 00:15:51.194 098 13173.31 470.77 56974.46 88888.00 2010-04-08 00:15:52.194 098 13173.44 471.64 56974.46 88888.00 2010-04-08 00:15:53.194 098 13173.57 471.39 56973.85 88888.00 2010-04-08 00:15:54.194 098 13173.96 471.26 56974.09 88888.00 2010-04-08 00:15:55.194 098 13173.96 471.76 56973.73 88888.00 2010-04-08 00:15:56.194 098 13173.96 471.76 56974.34 88888.00 2010-04-08 00:15:57.194 098 13173.70 470.77 56974.09 88888.00 2010-04-08 00:15:58.194 098 13173.31 471.64 56974.21 88888.00 2010-04-08 00:15:59.194 098 13173.18 471.26 56974.21 88888.00 2010-04-08 00:16:00.194 098 13172.92 471.02 56973.61 88888.00 2010-04-08 00:16:01.194 098 13173.31 471.64 56974.34 88888.00 2010-04-08 00:16:02.194 098 13174.22 471.51 56973.73 88888.00 2010-04-08 00:16:03.194 098 13173.44 471.51 56973.73 88888.00 2010-04-08 00:16:04.194 098 13173.96 471.88 56973.73 88888.00 2010-04-08 00:16:05.194 098 13173.70 471.51 56974.46 88888.00 2010-04-08 00:16:06.194 098 13173.96 471.14 56973.73 88888.00 2010-04-08 00:16:07.194 098 13174.09 472.01 56974.34 88888.00 2010-04-08 00:16:08.194 098 13174.09 472.38 56973.97 88888.00 2010-04-08 00:16:09.194 098 13173.57 471.88 56973.97 88888.00 2010-04-08 00:16:10.194 098 13173.96 471.39 56974.21 88888.00 2010-04-08 00:16:11.194 098 13174.48 471.51 56974.09 88888.00 2010-04-08 00:16:12.194 098 13173.96 472.38 56974.34 88888.00 2010-04-08 00:16:13.194 098 13173.96 471.39 56974.09 88888.00 2010-04-08 00:16:14.194 098 13173.70 471.26 56973.97 88888.00 2010-04-08 00:16:15.194 098 13173.70 471.51 56973.73 88888.00 2010-04-08 00:16:16.194 098 13173.44 471.26 56974.09 88888.00 2010-04-08 00:16:17.194 098 13174.48 471.64 56974.34 88888.00 2010-04-08 00:16:18.194 098 13174.61 471.51 56973.97 88888.00 2010-04-08 00:16:19.194 098 13174.87 470.89 56973.36 88888.00 2010-04-08 00:16:20.194 098 13173.96 471.26 56973.48 88888.00 2010-04-08 00:16:21.194 098 13173.44 472.13 56973.48 88888.00 2010-04-08 00:16:22.194 098 13174.09 472.01 56973.85 88888.00 2010-04-08 00:16:23.194 098 13174.48 471.39 56973.97 88888.00 2010-04-08 00:16:24.194 098 13174.22 471.76 56974.09 88888.00 2010-04-08 00:16:25.194 098 13174.74 471.76 56974.09 88888.00 2010-04-08 00:16:26.194 098 13174.61 471.76 56974.46 88888.00 2010-04-08 00:16:27.194 098 13174.61 471.51 56973.73 88888.00 2010-04-08 00:16:28.194 098 13175.26 471.88 56973.48 88888.00 2010-04-08 00:16:29.194 098 13175.13 471.76 56973.24 88888.00 2010-04-08 00:16:30.194 098 13174.09 471.39 56973.61 88888.00 2010-04-08 00:16:31.194 098 13174.74 471.64 56974.34 88888.00 2010-04-08 00:16:32.194 098 13174.48 471.76 56974.21 88888.00 2010-04-08 00:16:33.194 098 13173.96 471.39 56973.61 88888.00 2010-04-08 00:16:34.194 098 13174.35 471.26 56973.73 88888.00 2010-04-08 00:16:35.194 098 13174.48 471.26 56973.48 88888.00 2010-04-08 00:16:36.194 098 13174.61 471.64 56973.24 88888.00 2010-04-08 00:16:37.194 098 13175.00 471.76 56973.36 88888.00 2010-04-08 00:16:38.194 098 13175.52 472.38 56973.48 88888.00 2010-04-08 00:16:39.194 098 13174.87 471.39 56973.36 88888.00 2010-04-08 00:16:40.194 098 13175.26 471.64 56973.97 88888.00 2010-04-08 00:16:41.194 098 13174.74 471.64 56973.97 88888.00 2010-04-08 00:16:42.194 098 13174.35 471.76 56973.61 88888.00 2010-04-08 00:16:43.194 098 13174.74 471.64 56974.21 88888.00 2010-04-08 00:16:44.194 098 13174.87 471.51 56973.73 88888.00 2010-04-08 00:16:45.194 098 13175.13 471.64 56973.85 88888.00 2010-04-08 00:16:46.194 098 13175.00 471.64 56973.11 88888.00 2010-04-08 00:16:47.194 098 13175.13 471.26 56973.48 88888.00 2010-04-08 00:16:48.194 098 13174.87 471.76 56973.85 88888.00 2010-04-08 00:16:49.194 098 13174.61 472.13 56973.48 88888.00 2010-04-08 00:16:50.194 098 13175.13 471.51 56974.34 88888.00 2010-04-08 00:16:51.194 098 13175.39 472.01 56973.48 88888.00 2010-04-08 00:16:52.194 098 13174.48 471.64 56973.97 88888.00 2010-04-08 00:16:53.194 098 13175.13 471.76 56973.73 88888.00 2010-04-08 00:16:54.194 098 13175.00 471.76 56974.21 88888.00 2010-04-08 00:16:55.194 098 13174.87 471.39 56973.85 88888.00 2010-04-08 00:16:56.194 098 13174.09 471.88 56974.09 88888.00 2010-04-08 00:16:57.194 098 13174.48 471.26 56973.85 88888.00 2010-04-08 00:16:58.194 098 13173.96 472.13 56972.87 88888.00 2010-04-08 00:16:59.194 098 13174.61 471.26 56973.11 88888.00 2010-04-08 00:17:00.194 098 13174.48 471.14 56973.36 88888.00 2010-04-08 00:17:01.194 098 13174.35 471.64 56973.48 88888.00 2010-04-08 00:17:02.194 098 13175.26 471.02 56973.24 88888.00 2010-04-08 00:17:03.194 098 13174.61 470.89 56973.73 88888.00 2010-04-08 00:17:04.194 098 13174.22 471.14 56973.61 88888.00 2010-04-08 00:17:05.194 098 13174.74 470.89 56973.11 88888.00 2010-04-08 00:17:06.194 098 13174.22 471.14 56973.73 88888.00 2010-04-08 00:17:07.194 098 13173.44 471.39 56973.36 88888.00 2010-04-08 00:17:08.194 098 13175.26 471.14 56973.24 88888.00 2010-04-08 00:17:09.194 098 13173.70 471.64 56973.85 88888.00 2010-04-08 00:17:10.194 098 13174.48 471.02 56973.11 88888.00 2010-04-08 00:17:11.194 098 13173.83 471.39 56973.97 88888.00 2010-04-08 00:17:12.194 098 13173.31 470.89 56973.36 88888.00 2010-04-08 00:17:13.194 098 13174.87 470.77 56972.62 88888.00 2010-04-08 00:17:14.194 098 13173.18 471.26 56973.24 88888.00 2010-04-08 00:17:15.194 098 13174.48 470.77 56973.85 88888.00 2010-04-08 00:17:16.194 098 13174.22 471.02 56973.36 88888.00 2010-04-08 00:17:17.194 098 13174.09 471.26 56973.48 88888.00 2010-04-08 00:17:18.194 098 13173.70 471.39 56972.87 88888.00 2010-04-08 00:17:19.194 098 13174.22 471.02 56973.24 88888.00 2010-04-08 00:17:20.194 098 13173.57 471.39 56973.24 88888.00 2010-04-08 00:17:21.194 098 13173.57 471.14 56973.73 88888.00 2010-04-08 00:17:22.194 098 13174.61 471.26 56972.62 88888.00 2010-04-08 00:17:23.194 098 13173.31 471.39 56972.87 88888.00 2010-04-08 00:17:24.194 098 13174.09 471.14 56973.24 88888.00 2010-04-08 00:17:25.194 098 13174.22 471.51 56973.61 88888.00 2010-04-08 00:17:26.194 098 13173.96 471.14 56973.11 88888.00 2010-04-08 00:17:27.194 098 13173.96 470.77 56973.11 88888.00 2010-04-08 00:17:28.194 098 13174.48 470.64 56973.48 88888.00 2010-04-08 00:17:29.194 098 13173.05 471.14 56972.75 88888.00 2010-04-08 00:17:30.194 098 13174.22 471.14 56972.87 88888.00 2010-04-08 00:17:31.194 098 13174.09 470.77 56973.11 88888.00 2010-04-08 00:17:32.194 098 13173.83 471.02 56972.62 88888.00 2010-04-08 00:17:33.194 098 13173.31 470.52 56972.99 88888.00 2010-04-08 00:17:34.194 098 13173.57 471.14 56973.11 88888.00 2010-04-08 00:17:35.194 098 13173.83 470.64 56972.62 88888.00 2010-04-08 00:17:36.194 098 13173.83 470.40 56973.11 88888.00 2010-04-08 00:17:37.194 098 13174.22 470.52 56972.02 88888.00 2010-04-08 00:17:38.194 098 13173.96 471.26 56972.87 88888.00 2010-04-08 00:17:39.194 098 13173.70 470.64 56972.87 88888.00 2010-04-08 00:17:40.194 098 13173.57 471.64 56972.62 88888.00 2010-04-08 00:17:41.194 098 13173.70 471.02 56972.38 88888.00 2010-04-08 00:17:42.194 098 13173.57 471.51 56972.62 88888.00 2010-04-08 00:17:43.194 098 13174.35 470.64 56973.48 88888.00 2010-04-08 00:17:44.194 098 13174.35 471.02 56972.50 88888.00 2010-04-08 00:17:45.194 098 13173.96 471.02 56972.62 88888.00 2010-04-08 00:17:46.194 098 13174.22 470.40 56972.50 88888.00 2010-04-08 00:17:47.194 098 13174.48 470.52 56972.87 88888.00 2010-04-08 00:17:48.194 098 13174.09 470.40 56972.75 88888.00 2010-04-08 00:17:49.194 098 13174.22 470.64 56972.62 88888.00 2010-04-08 00:17:50.194 098 13173.44 470.40 56972.75 88888.00 2010-04-08 00:17:51.194 098 13174.48 470.77 56972.50 88888.00 2010-04-08 00:17:52.194 098 13174.22 470.52 56972.62 88888.00 2010-04-08 00:17:53.194 098 13173.96 470.27 56973.36 88888.00 2010-04-08 00:17:54.194 098 13174.09 470.15 56972.50 88888.00 2010-04-08 00:17:55.194 098 13173.83 470.77 56972.62 88888.00 2010-04-08 00:17:56.194 098 13174.61 470.27 56972.87 88888.00 2010-04-08 00:17:57.194 098 13174.09 471.02 56972.75 88888.00 2010-04-08 00:17:58.194 098 13173.83 470.64 56972.75 88888.00 2010-04-08 00:17:59.194 098 13174.22 471.26 56973.11 88888.00 2010-04-08 00:18:00.194 098 13173.96 471.14 56972.75 88888.00 2010-04-08 00:18:01.194 098 13174.22 469.90 56972.38 88888.00 2010-04-08 00:18:02.194 098 13174.61 469.90 56972.38 88888.00 2010-04-08 00:18:03.194 098 13174.61 470.64 56972.50 88888.00 2010-04-08 00:18:04.194 098 13173.96 471.64 56973.11 88888.00 2010-04-08 00:18:05.194 098 13174.48 471.02 56972.99 88888.00 2010-04-08 00:18:06.194 098 13174.22 470.15 56972.75 88888.00 2010-04-08 00:18:07.194 098 13174.35 470.52 56973.11 88888.00 2010-04-08 00:18:08.194 098 13173.83 470.15 56973.11 88888.00 2010-04-08 00:18:09.194 098 13174.61 470.15 56972.50 88888.00 2010-04-08 00:18:10.194 098 13174.35 470.27 56972.75 88888.00 2010-04-08 00:18:11.194 098 13174.22 471.14 56972.87 88888.00 2010-04-08 00:18:12.194 098 13174.48 470.40 56972.75 88888.00 2010-04-08 00:18:13.194 098 13174.74 470.03 56972.87 88888.00 2010-04-08 00:18:14.194 098 13174.48 469.90 56972.02 88888.00 2010-04-08 00:18:15.194 098 13174.48 470.27 56972.14 88888.00 2010-04-08 00:18:16.194 098 13174.74 470.27 56972.02 88888.00 2010-04-08 00:18:17.194 098 13174.48 470.15 56972.62 88888.00 2010-04-08 00:18:18.194 098 13174.74 470.89 56972.62 88888.00 2010-04-08 00:18:19.194 098 13174.48 470.52 56972.50 88888.00 2010-04-08 00:18:20.194 098 13175.00 470.64 56972.62 88888.00 2010-04-08 00:18:21.194 098 13173.96 470.64 56972.14 88888.00 2010-04-08 00:18:22.194 098 13174.87 470.40 56972.87 88888.00 2010-04-08 00:18:23.194 098 13175.13 471.02 56972.50 88888.00 2010-04-08 00:18:24.194 098 13174.61 470.77 56972.87 88888.00 2010-04-08 00:18:25.194 098 13174.48 470.64 56972.87 88888.00 2010-04-08 00:18:26.194 098 13174.48 470.52 56972.50 88888.00 2010-04-08 00:18:27.194 098 13175.13 469.65 56972.38 88888.00 2010-04-08 00:18:28.194 098 13175.00 470.52 56972.99 88888.00 2010-04-08 00:18:29.194 098 13174.74 469.90 56972.26 88888.00 2010-04-08 00:18:30.194 098 13174.74 470.64 56972.02 88888.00 2010-04-08 00:18:31.194 098 13174.22 471.26 56973.36 88888.00 2010-04-08 00:18:32.194 098 13174.48 470.03 56972.87 88888.00 2010-04-08 00:18:33.194 098 13174.87 469.78 56972.62 88888.00 2010-04-08 00:18:34.194 098 13174.61 470.52 56972.26 88888.00 2010-04-08 00:18:35.194 098 13175.13 470.40 56972.99 88888.00 2010-04-08 00:18:36.194 098 13175.00 470.77 56972.26 88888.00 2010-04-08 00:18:37.194 098 13174.61 470.40 56973.11 88888.00 2010-04-08 00:18:38.194 098 13175.00 470.15 56972.62 88888.00 2010-04-08 00:18:39.194 098 13174.48 469.78 56972.62 88888.00 2010-04-08 00:18:40.194 098 13175.13 470.03 56972.75 88888.00 2010-04-08 00:18:41.194 098 13174.61 469.53 56972.50 88888.00 2010-04-08 00:18:42.194 098 13175.13 469.41 56972.50 88888.00 2010-04-08 00:18:43.194 098 13175.26 469.78 56972.62 88888.00 2010-04-08 00:18:44.194 098 13174.48 469.78 56973.11 88888.00 2010-04-08 00:18:45.194 098 13175.65 469.65 56972.50 88888.00 2010-04-08 00:18:46.194 098 13174.74 469.90 56972.38 88888.00 2010-04-08 00:18:47.194 098 13174.61 469.03 56972.75 88888.00 2010-04-08 00:18:48.194 098 13174.87 469.65 56972.50 88888.00 2010-04-08 00:18:49.194 098 13174.87 470.52 56972.62 88888.00 2010-04-08 00:18:50.194 098 13175.39 469.53 56972.87 88888.00 2010-04-08 00:18:51.194 098 13175.13 470.15 56972.87 88888.00 2010-04-08 00:18:52.194 098 13175.13 470.27 56972.38 88888.00 2010-04-08 00:18:53.194 098 13175.13 470.03 56972.99 88888.00 2010-04-08 00:18:54.194 098 13175.13 469.16 56972.38 88888.00 2010-04-08 00:18:55.194 098 13175.13 469.65 56972.62 88888.00 2010-04-08 00:18:56.194 098 13174.48 469.28 56972.62 88888.00 2010-04-08 00:18:57.194 098 13175.26 469.41 56972.50 88888.00 2010-04-08 00:18:58.194 098 13175.26 469.03 56972.14 88888.00 2010-04-08 00:18:59.194 098 13175.13 468.91 56973.36 88888.00 2010-04-08 00:19:00.194 098 13175.78 469.53 56972.38 88888.00 2010-04-08 00:19:01.194 098 13175.52 469.03 56973.24 88888.00 2010-04-08 00:19:02.194 098 13175.26 469.28 56972.99 88888.00 2010-04-08 00:19:03.194 098 13175.52 469.65 56973.11 88888.00 2010-04-08 00:19:04.194 098 13175.52 469.41 56973.85 88888.00 2010-04-08 00:19:05.194 098 13175.26 469.53 56972.87 88888.00 2010-04-08 00:19:06.194 098 13175.13 469.78 56972.99 88888.00 2010-04-08 00:19:07.194 098 13175.52 469.16 56972.87 88888.00 2010-04-08 00:19:08.194 098 13175.65 469.03 56972.26 88888.00 2010-04-08 00:19:09.194 098 13175.52 469.03 56973.24 88888.00 2010-04-08 00:19:10.194 098 13175.39 469.53 56973.11 88888.00 2010-04-08 00:19:11.194 098 13175.52 469.90 56973.11 88888.00 2010-04-08 00:19:12.194 098 13175.13 469.03 56973.11 88888.00 2010-04-08 00:19:13.194 098 13176.17 469.53 56973.36 88888.00 2010-04-08 00:19:14.194 098 13175.78 469.90 56972.99 88888.00 2010-04-08 00:19:15.194 098 13176.04 470.03 56972.62 88888.00 2010-04-08 00:19:16.194 098 13175.52 469.41 56972.38 88888.00 2010-04-08 00:19:17.194 098 13175.91 468.66 56973.11 88888.00 2010-04-08 00:19:18.194 098 13176.30 469.78 56973.73 88888.00 2010-04-08 00:19:19.194 098 13175.39 469.41 56973.24 88888.00 2010-04-08 00:19:20.194 098 13175.78 469.53 56973.24 88888.00 2010-04-08 00:19:21.194 098 13176.17 469.41 56973.11 88888.00 2010-04-08 00:19:22.194 098 13175.78 469.28 56973.61 88888.00 2010-04-08 00:19:23.194 098 13176.04 469.78 56973.36 88888.00 2010-04-08 00:19:24.194 098 13174.87 469.16 56973.48 88888.00 2010-04-08 00:19:25.194 098 13175.78 470.15 56973.61 88888.00 2010-04-08 00:19:26.194 098 13176.04 469.78 56973.61 88888.00 2010-04-08 00:19:27.194 098 13176.04 469.78 56973.11 88888.00 2010-04-08 00:19:28.194 098 13176.56 468.91 56973.61 88888.00 2010-04-08 00:19:29.194 098 13176.04 469.41 56972.87 88888.00 2010-04-08 00:19:30.194 098 13175.65 469.90 56973.73 88888.00 2010-04-08 00:19:31.194 098 13176.04 469.53 56972.87 88888.00 2010-04-08 00:19:32.194 098 13175.52 469.65 56973.24 88888.00 2010-04-08 00:19:33.194 098 13175.52 469.28 56973.61 88888.00 2010-04-08 00:19:34.194 098 13176.17 469.78 56974.09 88888.00 2010-04-08 00:19:35.194 098 13176.43 469.28 56973.85 88888.00 2010-04-08 00:19:36.194 098 13175.52 469.41 56973.36 88888.00 2010-04-08 00:19:37.194 098 13176.56 468.91 56974.21 88888.00 2010-04-08 00:19:38.194 098 13176.56 469.16 56973.85 88888.00 2010-04-08 00:19:39.194 098 13176.82 469.53 56972.75 88888.00 2010-04-08 00:19:40.194 098 13175.91 469.03 56973.73 88888.00 2010-04-08 00:19:41.194 098 13175.65 469.78 56973.36 88888.00 2010-04-08 00:19:42.194 098 13175.91 469.03 56973.97 88888.00 2010-04-08 00:19:43.194 098 13176.04 469.65 56972.87 88888.00 2010-04-08 00:19:44.194 098 13176.17 469.41 56973.61 88888.00 2010-04-08 00:19:45.194 098 13176.04 469.53 56972.75 88888.00 2010-04-08 00:19:46.194 098 13175.91 469.65 56973.24 88888.00 2010-04-08 00:19:47.194 098 13175.78 469.28 56973.61 88888.00 2010-04-08 00:19:48.194 098 13176.56 469.90 56973.73 88888.00 2010-04-08 00:19:49.194 098 13175.39 469.90 56973.85 88888.00 2010-04-08 00:19:50.194 098 13175.78 469.78 56972.99 88888.00 2010-04-08 00:19:51.194 098 13175.39 469.53 56973.36 88888.00 2010-04-08 00:19:52.194 098 13176.30 469.03 56973.36 88888.00 2010-04-08 00:19:53.194 098 13176.43 470.03 56973.24 88888.00 2010-04-08 00:19:54.194 098 13176.04 469.78 56972.75 88888.00 2010-04-08 00:19:55.194 098 13176.69 469.90 56973.36 88888.00 2010-04-08 00:19:56.194 098 13175.39 470.03 56974.09 88888.00 2010-04-08 00:19:57.194 098 13176.30 470.03 56973.36 88888.00 2010-04-08 00:19:58.194 098 13176.30 469.90 56973.85 88888.00 2010-04-08 00:19:59.194 098 13176.04 469.78 56973.48 88888.00 2010-04-08 00:20:00.194 098 13176.17 470.40 56973.61 88888.00 2010-04-08 00:20:01.194 098 13174.87 469.65 56974.21 88888.00 2010-04-08 00:20:02.194 098 13176.43 470.15 56973.36 88888.00 2010-04-08 00:20:03.194 098 13176.30 470.15 56973.85 88888.00 2010-04-08 00:20:04.194 098 13175.39 469.78 56973.48 88888.00 2010-04-08 00:20:05.194 098 13175.65 469.90 56973.73 88888.00 2010-04-08 00:20:06.194 098 13175.91 469.78 56973.61 88888.00 2010-04-08 00:20:07.194 098 13175.91 469.78 56973.97 88888.00 2010-04-08 00:20:08.194 098 13176.69 470.15 56973.85 88888.00 2010-04-08 00:20:09.194 098 13176.17 470.03 56973.48 88888.00 2010-04-08 00:20:10.194 098 13176.30 470.52 56973.61 88888.00 2010-04-08 00:20:11.194 098 13176.69 469.90 56973.48 88888.00 2010-04-08 00:20:12.194 098 13176.30 470.03 56973.48 88888.00 2010-04-08 00:20:13.194 098 13176.69 470.15 56974.09 88888.00 2010-04-08 00:20:14.194 098 13177.60 469.90 56974.46 88888.00 2010-04-08 00:20:15.194 098 13176.04 470.40 56973.61 88888.00 2010-04-08 00:20:16.194 098 13176.43 470.40 56973.73 88888.00 2010-04-08 00:20:17.194 098 13176.30 470.40 56973.61 88888.00 2010-04-08 00:20:18.194 098 13177.34 469.90 56973.48 88888.00 2010-04-08 00:20:19.194 098 13176.17 470.15 56974.46 88888.00 2010-04-08 00:20:20.194 098 13176.56 470.40 56973.97 88888.00 2010-04-08 00:20:21.194 098 13176.04 469.90 56974.21 88888.00 2010-04-08 00:20:22.194 098 13176.82 470.15 56973.97 88888.00 2010-04-08 00:20:23.194 098 13175.91 470.03 56974.21 88888.00 2010-04-08 00:20:24.194 098 13176.43 470.64 56973.85 88888.00 2010-04-08 00:20:25.194 098 13176.69 470.64 56973.85 88888.00 2010-04-08 00:20:26.194 098 13177.08 470.27 56973.61 88888.00 2010-04-08 00:20:27.194 098 13177.08 470.27 56973.97 88888.00 2010-04-08 00:20:28.194 098 13176.04 470.15 56973.85 88888.00 2010-04-08 00:20:29.194 098 13176.43 469.78 56973.85 88888.00 2010-04-08 00:20:30.194 098 13176.69 470.15 56974.09 88888.00 2010-04-08 00:20:31.194 098 13177.08 470.64 56974.09 88888.00 2010-04-08 00:20:32.194 098 13176.56 470.77 56973.85 88888.00 2010-04-08 00:20:33.194 098 13176.95 470.52 56974.21 88888.00 2010-04-08 00:20:34.194 098 13176.56 470.40 56974.34 88888.00 2010-04-08 00:20:35.194 098 13176.56 470.03 56973.85 88888.00 2010-04-08 00:20:36.194 098 13176.82 469.16 56973.61 88888.00 2010-04-08 00:20:37.194 098 13176.43 469.16 56974.09 88888.00 2010-04-08 00:20:38.194 098 13176.30 470.27 56974.58 88888.00 2010-04-08 00:20:39.194 098 13176.82 470.27 56973.73 88888.00 2010-04-08 00:20:40.194 098 13176.95 470.27 56973.97 88888.00 2010-04-08 00:20:41.194 098 13176.56 470.03 56974.09 88888.00 2010-04-08 00:20:42.194 098 13176.69 470.03 56974.70 88888.00 2010-04-08 00:20:43.194 098 13176.04 470.15 56973.73 88888.00 2010-04-08 00:20:44.194 098 13177.21 470.52 56974.46 88888.00 2010-04-08 00:20:45.194 098 13176.43 470.03 56974.34 88888.00 2010-04-08 00:20:46.194 098 13177.21 470.03 56973.85 88888.00 2010-04-08 00:20:47.194 098 13176.95 469.65 56974.09 88888.00 2010-04-08 00:20:48.194 098 13176.56 470.03 56974.34 88888.00 2010-04-08 00:20:49.194 098 13177.08 469.28 56974.09 88888.00 2010-04-08 00:20:50.194 098 13176.56 469.16 56974.34 88888.00 2010-04-08 00:20:51.194 098 13176.69 469.53 56973.61 88888.00 2010-04-08 00:20:52.194 098 13177.34 469.90 56974.95 88888.00 2010-04-08 00:20:53.194 098 13176.82 469.65 56974.21 88888.00 2010-04-08 00:20:54.194 098 13176.95 470.27 56973.97 88888.00 2010-04-08 00:20:55.194 098 13177.21 469.28 56973.97 88888.00 2010-04-08 00:20:56.194 098 13176.95 470.03 56973.61 88888.00 2010-04-08 00:20:57.194 098 13177.08 469.78 56974.09 88888.00 2010-04-08 00:20:58.194 098 13177.08 469.65 56973.85 88888.00 2010-04-08 00:20:59.194 098 13176.95 470.03 56974.46 88888.00 2010-04-08 00:21:00.194 098 13176.69 470.15 56973.61 88888.00 2010-04-08 00:21:01.194 098 13177.34 470.27 56974.46 88888.00 2010-04-08 00:21:02.194 098 13176.95 469.90 56974.09 88888.00 2010-04-08 00:21:03.194 098 13176.95 469.78 56973.61 88888.00 2010-04-08 00:21:04.194 098 13176.95 470.03 56973.97 88888.00 2010-04-08 00:21:05.194 098 13177.21 470.40 56973.97 88888.00 2010-04-08 00:21:06.194 098 13176.69 469.41 56974.70 88888.00 2010-04-08 00:21:07.194 098 13176.82 470.27 56973.73 88888.00 2010-04-08 00:21:08.194 098 13176.82 470.15 56974.58 88888.00 2010-04-08 00:21:09.194 098 13176.56 470.15 56975.20 88888.00 2010-04-08 00:21:10.194 098 13176.82 470.15 56974.21 88888.00 2010-04-08 00:21:11.194 098 13177.08 470.40 56974.09 88888.00 2010-04-08 00:21:12.194 098 13176.69 470.40 56974.09 88888.00 2010-04-08 00:21:13.194 098 13176.56 470.15 56974.34 88888.00 2010-04-08 00:21:14.194 098 13176.56 470.27 56973.97 88888.00 2010-04-08 00:21:15.194 098 13176.56 469.90 56974.83 88888.00 2010-04-08 00:21:16.194 098 13176.56 470.03 56973.85 88888.00 2010-04-08 00:21:17.194 098 13176.82 469.41 56973.97 88888.00 2010-04-08 00:21:18.194 098 13176.82 469.41 56974.34 88888.00 2010-04-08 00:21:19.194 098 13176.56 469.78 56973.97 88888.00 2010-04-08 00:21:20.194 098 13176.30 470.40 56973.85 88888.00 2010-04-08 00:21:21.194 098 13176.17 469.78 56974.21 88888.00 2010-04-08 00:21:22.194 098 13176.30 469.78 56973.97 88888.00 2010-04-08 00:21:23.194 098 13176.17 470.15 56973.97 88888.00 2010-04-08 00:21:24.194 098 13175.91 469.65 56973.97 88888.00 2010-04-08 00:21:25.194 098 13176.30 469.16 56974.34 88888.00 2010-04-08 00:21:26.194 098 13175.78 469.78 56973.61 88888.00 2010-04-08 00:21:27.194 098 13175.39 469.78 56973.85 88888.00 2010-04-08 00:21:28.194 098 13175.65 469.53 56974.09 88888.00 2010-04-08 00:21:29.194 098 13175.26 469.53 56974.21 88888.00 2010-04-08 00:21:30.194 098 13175.65 469.90 56974.09 88888.00 2010-04-08 00:21:31.194 098 13175.39 469.16 56974.34 88888.00 2010-04-08 00:21:32.194 098 13175.65 469.90 56974.09 88888.00 2010-04-08 00:21:33.194 098 13175.00 469.78 56973.48 88888.00 2010-04-08 00:21:34.194 098 13174.74 469.65 56973.48 88888.00 2010-04-08 00:21:35.194 098 13175.00 469.53 56974.21 88888.00 2010-04-08 00:21:36.194 098 13174.74 470.27 56974.34 88888.00 2010-04-08 00:21:37.194 098 13175.52 469.41 56973.97 88888.00 2010-04-08 00:21:38.194 098 13174.61 469.28 56973.85 88888.00 2010-04-08 00:21:39.194 098 13174.74 469.03 56973.73 88888.00 2010-04-08 00:21:40.194 098 13174.09 469.03 56973.61 88888.00 2010-04-08 00:21:41.194 098 13174.61 469.41 56973.97 88888.00 2010-04-08 00:21:42.194 098 13173.70 469.16 56973.48 88888.00 2010-04-08 00:21:43.194 098 13174.22 469.41 56973.97 88888.00 2010-04-08 00:21:44.194 098 13174.22 469.41 56973.97 88888.00 2010-04-08 00:21:45.194 098 13174.48 469.41 56974.09 88888.00 2010-04-08 00:21:46.194 098 13174.48 469.16 56973.48 88888.00 2010-04-08 00:21:47.194 098 13173.57 469.41 56974.09 88888.00 2010-04-08 00:21:48.194 098 13173.96 469.41 56973.85 88888.00 2010-04-08 00:21:49.194 098 13173.31 469.78 56973.97 88888.00 2010-04-08 00:21:50.194 098 13174.09 469.28 56973.36 88888.00 2010-04-08 00:21:51.194 098 13173.96 469.28 56973.85 88888.00 2010-04-08 00:21:52.194 098 13174.09 468.91 56973.36 88888.00 2010-04-08 00:21:53.194 098 13174.87 469.90 56973.97 88888.00 2010-04-08 00:21:54.194 098 13173.70 469.16 56973.61 88888.00 2010-04-08 00:21:55.194 098 13174.09 469.65 56973.48 88888.00 2010-04-08 00:21:56.194 098 13174.09 469.78 56973.85 88888.00 2010-04-08 00:21:57.194 098 13173.70 469.16 56973.24 88888.00 2010-04-08 00:21:58.194 098 13174.48 468.91 56972.62 88888.00 2010-04-08 00:21:59.194 098 13174.48 469.53 56972.87 88888.00 2010-04-08 00:22:00.194 098 13174.48 469.16 56972.75 88888.00 2010-04-08 00:22:01.194 098 13174.35 469.65 56972.62 88888.00 2010-04-08 00:22:02.194 098 13174.48 469.28 56973.36 88888.00 2010-04-08 00:22:03.194 098 13174.22 469.78 56973.48 88888.00 2010-04-08 00:22:04.194 098 13174.61 469.16 56973.24 88888.00 2010-04-08 00:22:05.194 098 13173.83 469.78 56973.24 88888.00 2010-04-08 00:22:06.194 098 13174.48 469.28 56972.87 88888.00 2010-04-08 00:22:07.194 098 13173.96 469.65 56973.11 88888.00 2010-04-08 00:22:08.194 098 13174.48 469.65 56972.75 88888.00 2010-04-08 00:22:09.194 098 13174.22 469.53 56973.11 88888.00 2010-04-08 00:22:10.194 098 13174.35 470.03 56972.62 88888.00 2010-04-08 00:22:11.194 098 13174.22 469.28 56972.87 88888.00 2010-04-08 00:22:12.194 098 13174.74 469.53 56973.24 88888.00 2010-04-08 00:22:13.194 098 13174.61 470.03 56972.87 88888.00 2010-04-08 00:22:14.194 098 13175.00 469.28 56973.36 88888.00 2010-04-08 00:22:15.194 098 13174.48 470.03 56973.36 88888.00 2010-04-08 00:22:16.194 098 13174.74 469.65 56972.99 88888.00 2010-04-08 00:22:17.194 098 13174.09 470.03 56973.48 88888.00 2010-04-08 00:22:18.194 098 13174.35 469.53 56973.36 88888.00 2010-04-08 00:22:19.194 098 13174.74 469.28 56973.36 88888.00 2010-04-08 00:22:20.194 098 13175.13 470.89 56973.11 88888.00 2010-04-08 00:22:21.194 098 13174.87 470.27 56972.87 88888.00 2010-04-08 00:22:22.194 098 13174.61 470.15 56972.87 88888.00 2010-04-08 00:22:23.194 098 13175.00 469.28 56973.24 88888.00 2010-04-08 00:22:24.194 098 13174.35 469.53 56973.36 88888.00 2010-04-08 00:22:25.194 098 13174.74 470.15 56973.11 88888.00 2010-04-08 00:22:26.194 098 13174.35 470.27 56972.75 88888.00 2010-04-08 00:22:27.194 098 13174.35 469.78 56972.50 88888.00 2010-04-08 00:22:28.194 098 13174.74 469.53 56971.89 88888.00 2010-04-08 00:22:29.194 098 13175.00 469.28 56972.99 88888.00 2010-04-08 00:22:30.194 098 13174.61 470.15 56972.50 88888.00 2010-04-08 00:22:31.194 098 13174.48 469.90 56973.11 88888.00 2010-04-08 00:22:32.194 098 13174.87 469.53 56972.50 88888.00 2010-04-08 00:22:33.194 098 13174.35 469.90 56972.75 88888.00 2010-04-08 00:22:34.194 098 13174.74 470.15 56972.75 88888.00 2010-04-08 00:22:35.194 098 13174.87 469.90 56972.38 88888.00 2010-04-08 00:22:36.194 098 13173.83 470.15 56972.99 88888.00 2010-04-08 00:22:37.194 098 13173.83 469.65 56972.02 88888.00 2010-04-08 00:22:38.194 098 13174.22 469.78 56972.14 88888.00 2010-04-08 00:22:39.194 098 13173.70 469.65 56972.62 88888.00 2010-04-08 00:22:40.194 098 13174.09 469.78 56972.14 88888.00 2010-04-08 00:22:41.194 098 13173.70 469.53 56973.11 88888.00 2010-04-08 00:22:42.194 098 13173.83 469.41 56972.62 88888.00 2010-04-08 00:22:43.194 098 13173.44 469.65 56972.99 88888.00 2010-04-08 00:22:44.194 098 13173.70 470.27 56973.11 88888.00 2010-04-08 00:22:45.194 098 13173.31 469.65 56972.87 88888.00 2010-04-08 00:22:46.194 098 13173.70 469.53 56972.75 88888.00 2010-04-08 00:22:47.194 098 13173.83 469.78 56972.50 88888.00 2010-04-08 00:22:48.194 098 13174.09 469.78 56972.87 88888.00 2010-04-08 00:22:49.194 098 13173.18 469.65 56972.50 88888.00 2010-04-08 00:22:50.194 098 13172.79 469.53 56972.02 88888.00 2010-04-08 00:22:51.194 098 13173.70 469.16 56972.75 88888.00 2010-04-08 00:22:52.194 098 13173.31 469.41 56971.89 88888.00 2010-04-08 00:22:53.194 098 13173.05 469.28 56972.50 88888.00 2010-04-08 00:22:54.194 098 13173.57 469.41 56972.50 88888.00 2010-04-08 00:22:55.194 098 13173.44 469.41 56972.62 88888.00 2010-04-08 00:22:56.194 098 13173.31 469.53 56971.89 88888.00 2010-04-08 00:22:57.194 098 13173.57 469.16 56972.38 88888.00 2010-04-08 00:22:58.194 098 13173.57 469.03 56972.38 88888.00 2010-04-08 00:22:59.194 098 13173.44 469.90 56972.38 88888.00 2010-04-08 00:23:00.194 098 13173.57 469.65 56972.99 88888.00 2010-04-08 00:23:01.194 098 13172.92 469.65 56972.62 88888.00 2010-04-08 00:23:02.194 098 13173.70 469.41 56972.02 88888.00 2010-04-08 00:23:03.194 098 13173.70 469.53 56972.87 88888.00 2010-04-08 00:23:04.194 098 13173.70 468.42 56972.38 88888.00 2010-04-08 00:23:05.194 098 13173.31 470.40 56972.62 88888.00 2010-04-08 00:23:06.194 098 13172.92 469.41 56972.26 88888.00 2010-04-08 00:23:07.194 098 13172.66 468.91 56972.75 88888.00 2010-04-08 00:23:08.194 098 13173.05 469.16 56972.75 88888.00 2010-04-08 00:23:09.194 098 13173.70 469.16 56972.99 88888.00 2010-04-08 00:23:10.194 098 13173.70 469.16 56972.50 88888.00 2010-04-08 00:23:11.194 098 13173.83 468.54 56972.62 88888.00 2010-04-08 00:23:12.194 098 13173.44 469.53 56972.75 88888.00 2010-04-08 00:23:13.194 098 13173.83 469.28 56972.75 88888.00 2010-04-08 00:23:14.194 098 13173.44 468.91 56971.89 88888.00 2010-04-08 00:23:15.194 098 13173.57 469.65 56972.50 88888.00 2010-04-08 00:23:16.194 098 13173.44 469.41 56972.02 88888.00 2010-04-08 00:23:17.194 098 13173.05 469.16 56972.26 88888.00 2010-04-08 00:23:18.194 098 13173.57 469.53 56972.50 88888.00 2010-04-08 00:23:19.194 098 13174.74 469.16 56972.75 88888.00 2010-04-08 00:23:20.194 098 13173.57 469.53 56972.26 88888.00 2010-04-08 00:23:21.194 098 13173.31 469.16 56972.50 88888.00 2010-04-08 00:23:22.194 098 13173.96 470.03 56972.26 88888.00 2010-04-08 00:23:23.194 098 13174.09 469.53 56972.26 88888.00 2010-04-08 00:23:24.194 098 13173.96 469.78 56973.11 88888.00 2010-04-08 00:23:25.194 098 13173.83 469.41 56972.62 88888.00 2010-04-08 00:23:26.194 098 13173.96 469.41 56972.14 88888.00 2010-04-08 00:23:27.194 098 13174.61 469.53 56971.77 88888.00 2010-04-08 00:23:28.194 098 13174.22 469.28 56972.02 88888.00 2010-04-08 00:23:29.194 098 13174.61 468.91 56972.38 88888.00 2010-04-08 00:23:30.194 098 13174.74 470.03 56972.38 88888.00 2010-04-08 00:23:31.194 098 13173.96 469.78 56972.50 88888.00 2010-04-08 00:23:32.194 098 13174.35 470.27 56972.62 88888.00 2010-04-08 00:23:33.194 098 13174.87 469.53 56972.50 88888.00 2010-04-08 00:23:34.194 098 13174.48 470.40 56972.75 88888.00 2010-04-08 00:23:35.194 098 13174.87 469.90 56971.89 88888.00 2010-04-08 00:23:36.194 098 13175.26 470.03 56972.50 88888.00 2010-04-08 00:23:37.194 098 13175.26 470.03 56972.02 88888.00 2010-04-08 00:23:38.194 098 13174.61 469.78 56972.38 88888.00 2010-04-08 00:23:39.194 098 13174.87 470.03 56972.14 88888.00 2010-04-08 00:23:40.194 098 13174.87 469.78 56972.75 88888.00 2010-04-08 00:23:41.194 098 13174.87 470.03 56972.75 88888.00 2010-04-08 00:23:42.194 098 13174.74 469.78 56971.65 88888.00 2010-04-08 00:23:43.194 098 13174.48 469.78 56972.38 88888.00 2010-04-08 00:23:44.194 098 13175.00 469.78 56972.50 88888.00 2010-04-08 00:23:45.194 098 13174.61 469.90 56972.62 88888.00 2010-04-08 00:23:46.194 098 13174.61 469.53 56972.38 88888.00 2010-04-08 00:23:47.194 098 13174.61 469.41 56972.62 88888.00 2010-04-08 00:23:48.194 098 13175.00 469.53 56972.87 88888.00 2010-04-08 00:23:49.194 098 13174.74 470.15 56972.14 88888.00 2010-04-08 00:23:50.194 098 13175.52 469.65 56972.75 88888.00 2010-04-08 00:23:51.194 098 13175.26 469.78 56972.62 88888.00 2010-04-08 00:23:52.194 098 13175.13 469.78 56972.87 88888.00 2010-04-08 00:23:53.194 098 13175.00 469.65 56972.87 88888.00 2010-04-08 00:23:54.194 098 13174.74 470.03 56972.75 88888.00 2010-04-08 00:23:55.194 098 13174.35 469.41 56972.14 88888.00 2010-04-08 00:23:56.194 098 13174.35 470.03 56972.14 88888.00 2010-04-08 00:23:57.194 098 13174.22 469.65 56973.36 88888.00 2010-04-08 00:23:58.194 098 13174.35 469.53 56972.75 88888.00 2010-04-08 00:23:59.194 098 13173.96 470.03 56972.50 88888.00 2010-04-08 00:24:00.194 098 13174.35 469.41 56972.26 88888.00 2010-04-08 00:24:01.194 098 13174.09 469.16 56972.99 88888.00 2010-04-08 00:24:02.194 098 13173.96 469.16 56971.53 88888.00 2010-04-08 00:24:03.194 098 13174.48 469.16 56972.50 88888.00 2010-04-08 00:24:04.194 098 13173.96 469.78 56972.50 88888.00 2010-04-08 00:24:05.194 098 13173.96 469.28 56972.14 88888.00 2010-04-08 00:24:06.194 098 13174.22 469.53 56972.38 88888.00 2010-04-08 00:24:07.194 098 13173.57 469.16 56972.38 88888.00 2010-04-08 00:24:08.194 098 13173.83 469.41 56972.02 88888.00 2010-04-08 00:24:09.194 098 13174.35 469.28 56971.89 88888.00 2010-04-08 00:24:10.194 098 13173.44 469.53 56972.38 88888.00 2010-04-08 00:24:11.194 098 13173.70 468.79 56972.38 88888.00 2010-04-08 00:24:12.194 098 13173.31 468.42 56971.89 88888.00 2010-04-08 00:24:13.194 098 13173.44 469.78 56972.50 88888.00 2010-04-08 00:24:14.194 098 13174.35 469.41 56972.14 88888.00 2010-04-08 00:24:15.194 098 13173.96 469.16 56972.38 88888.00 2010-04-08 00:24:16.194 098 13173.70 468.91 56972.87 88888.00 2010-04-08 00:24:17.194 098 13173.44 468.42 56972.62 88888.00 2010-04-08 00:24:18.194 098 13173.31 469.41 56972.75 88888.00 2010-04-08 00:24:19.194 098 13173.05 468.66 56972.50 88888.00 2010-04-08 00:24:20.194 098 13173.57 469.16 56972.75 88888.00 2010-04-08 00:24:21.194 098 13173.57 469.41 56972.50 88888.00 2010-04-08 00:24:22.194 098 13174.09 468.91 56972.87 88888.00 2010-04-08 00:24:23.194 098 13173.70 469.41 56972.38 88888.00 2010-04-08 00:24:24.194 098 13173.70 469.16 56972.75 88888.00 2010-04-08 00:24:25.194 098 13173.44 469.28 56972.26 88888.00 2010-04-08 00:24:26.194 098 13174.35 468.66 56972.14 88888.00 2010-04-08 00:24:27.194 098 13173.83 469.41 56972.02 88888.00 2010-04-08 00:24:28.194 098 13173.44 469.28 56972.26 88888.00 2010-04-08 00:24:29.194 098 13173.83 469.65 56972.87 88888.00 2010-04-08 00:24:30.194 098 13174.09 468.91 56972.26 88888.00 2010-04-08 00:24:31.194 098 13174.48 469.65 56973.11 88888.00 2010-04-08 00:24:32.194 098 13174.09 469.53 56972.62 88888.00 2010-04-08 00:24:33.194 098 13173.83 469.53 56972.38 88888.00 2010-04-08 00:24:34.194 098 13173.96 469.28 56972.87 88888.00 2010-04-08 00:24:35.194 098 13173.96 469.90 56972.62 88888.00 2010-04-08 00:24:36.194 098 13174.48 469.03 56972.02 88888.00 2010-04-08 00:24:37.194 098 13174.48 468.91 56972.38 88888.00 2010-04-08 00:24:38.194 098 13174.61 469.41 56972.38 88888.00 2010-04-08 00:24:39.194 098 13174.74 469.16 56972.62 88888.00 2010-04-08 00:24:40.194 098 13174.48 469.90 56972.62 88888.00 2010-04-08 00:24:41.194 098 13174.74 468.91 56973.24 88888.00 2010-04-08 00:24:42.194 098 13174.35 469.65 56972.62 88888.00 2010-04-08 00:24:43.194 098 13175.26 469.65 56972.62 88888.00 2010-04-08 00:24:44.194 098 13174.74 469.53 56972.99 88888.00 2010-04-08 00:24:45.194 098 13175.00 469.28 56972.26 88888.00 2010-04-08 00:24:46.194 098 13174.61 468.79 56972.14 88888.00 2010-04-08 00:24:47.194 098 13175.39 469.41 56972.02 88888.00 2010-04-08 00:24:48.194 098 13175.26 469.28 56972.38 88888.00 2010-04-08 00:24:49.194 098 13175.00 469.28 56972.14 88888.00 2010-04-08 00:24:50.194 098 13174.74 469.03 56972.38 88888.00 2010-04-08 00:24:51.194 098 13175.13 469.41 56972.26 88888.00 2010-04-08 00:24:52.194 098 13175.13 469.90 56972.75 88888.00 2010-04-08 00:24:53.194 098 13175.91 469.65 56972.87 88888.00 2010-04-08 00:24:54.194 098 13175.13 469.03 56972.87 88888.00 2010-04-08 00:24:55.194 098 13175.39 470.03 56972.87 88888.00 2010-04-08 00:24:56.194 098 13175.91 469.65 56972.14 88888.00 2010-04-08 00:24:57.194 098 13176.04 469.03 56972.38 88888.00 2010-04-08 00:24:58.194 098 13175.26 469.28 56972.02 88888.00 2010-04-08 00:24:59.194 098 13175.78 468.79 56972.87 88888.00 2010-04-08 00:25:00.194 098 13175.65 469.65 56972.99 88888.00 2010-04-08 00:25:01.194 098 13175.39 469.53 56972.50 88888.00 2010-04-08 00:25:02.194 098 13175.91 469.65 56972.02 88888.00 2010-04-08 00:25:03.194 098 13175.91 468.91 56972.87 88888.00 2010-04-08 00:25:04.194 098 13175.65 468.91 56973.36 88888.00 2010-04-08 00:25:05.194 098 13176.17 468.91 56972.99 88888.00 2010-04-08 00:25:06.194 098 13175.52 469.41 56972.62 88888.00 2010-04-08 00:25:07.194 098 13176.17 469.53 56973.11 88888.00 2010-04-08 00:25:08.194 098 13176.04 469.53 56972.87 88888.00 2010-04-08 00:25:09.194 098 13175.78 469.41 56972.50 88888.00 2010-04-08 00:25:10.194 098 13175.78 469.16 56972.87 88888.00 2010-04-08 00:25:11.194 098 13176.17 469.41 56973.11 88888.00 2010-04-08 00:25:12.194 098 13176.82 469.03 56972.62 88888.00 2010-04-08 00:25:13.194 098 13176.82 470.03 56972.62 88888.00 2010-04-08 00:25:14.194 098 13176.56 469.41 56972.99 88888.00 2010-04-08 00:25:15.194 098 13176.56 469.65 56972.62 88888.00 2010-04-08 00:25:16.194 098 13176.04 468.91 56973.61 88888.00 2010-04-08 00:25:17.194 098 13176.17 468.42 56973.24 88888.00 2010-04-08 00:25:18.194 098 13176.56 469.53 56972.75 88888.00 2010-04-08 00:25:19.194 098 13176.56 469.03 56973.36 88888.00 2010-04-08 00:25:20.194 098 13176.82 469.03 56973.24 88888.00 2010-04-08 00:25:21.194 098 13176.43 469.16 56973.11 88888.00 2010-04-08 00:25:22.194 098 13176.82 469.41 56973.11 88888.00 2010-04-08 00:25:23.194 098 13176.43 469.41 56972.75 88888.00 2010-04-08 00:25:24.194 098 13176.43 470.03 56972.99 88888.00 2010-04-08 00:25:25.194 098 13176.43 469.53 56973.48 88888.00 2010-04-08 00:25:26.194 098 13177.21 469.28 56973.36 88888.00 2010-04-08 00:25:27.194 098 13176.30 469.16 56973.61 88888.00 2010-04-08 00:25:28.194 098 13176.95 469.41 56972.99 88888.00 2010-04-08 00:25:29.194 098 13177.08 469.28 56973.48 88888.00 2010-04-08 00:25:30.194 098 13176.69 469.16 56973.24 88888.00 2010-04-08 00:25:31.194 098 13176.95 469.28 56973.61 88888.00 2010-04-08 00:25:32.194 098 13176.69 469.53 56973.48 88888.00 2010-04-08 00:25:33.193 098 13176.69 469.78 56973.11 88888.00 2010-04-08 00:25:34.193 098 13176.82 469.41 56973.36 88888.00 2010-04-08 00:25:35.193 098 13176.43 469.78 56973.97 88888.00 2010-04-08 00:25:36.193 098 13176.69 469.41 56973.24 88888.00 2010-04-08 00:25:37.193 098 13176.95 469.03 56973.85 88888.00 2010-04-08 00:25:38.193 098 13176.69 469.28 56973.11 88888.00 2010-04-08 00:25:39.193 098 13176.69 469.65 56972.62 88888.00 2010-04-08 00:25:40.193 098 13176.95 469.16 56973.97 88888.00 2010-04-08 00:25:41.193 098 13177.08 469.41 56973.11 88888.00 2010-04-08 00:25:42.193 098 13176.43 469.41 56973.61 88888.00 2010-04-08 00:25:43.193 098 13176.82 469.16 56973.11 88888.00 2010-04-08 00:25:44.193 098 13176.69 469.65 56973.24 88888.00 2010-04-08 00:25:45.193 098 13176.82 469.78 56972.87 88888.00 2010-04-08 00:25:46.193 098 13177.60 469.16 56973.61 88888.00 2010-04-08 00:25:47.193 098 13176.95 469.65 56973.97 88888.00 2010-04-08 00:25:48.193 098 13176.69 469.16 56973.11 88888.00 2010-04-08 00:25:49.193 098 13177.21 470.03 56973.24 88888.00 2010-04-08 00:25:50.193 098 13176.82 470.03 56973.85 88888.00 2010-04-08 00:25:51.193 098 13177.08 469.28 56974.09 88888.00 2010-04-08 00:25:52.193 098 13177.08 469.16 56972.99 88888.00 2010-04-08 00:25:53.193 098 13177.60 469.03 56973.11 88888.00 2010-04-08 00:25:54.193 098 13176.56 469.53 56973.97 88888.00 2010-04-08 00:25:55.193 098 13176.95 469.28 56972.75 88888.00 2010-04-08 00:25:56.193 098 13177.47 469.28 56972.99 88888.00 2010-04-08 00:25:57.193 098 13177.08 469.28 56973.48 88888.00 2010-04-08 00:25:58.193 098 13176.82 469.28 56973.73 88888.00 2010-04-08 00:25:59.193 098 13177.08 468.42 56973.48 88888.00 2010-04-08 00:26:00.193 098 13177.86 469.28 56973.24 88888.00 2010-04-08 00:26:01.193 098 13176.82 470.03 56973.11 88888.00 2010-04-08 00:26:02.193 098 13177.99 469.78 56974.21 88888.00 2010-04-08 00:26:03.193 098 13176.56 468.66 56973.24 88888.00 2010-04-08 00:26:04.193 098 13177.34 469.65 56973.61 88888.00 2010-04-08 00:26:05.193 098 13177.60 469.53 56973.61 88888.00 2010-04-08 00:26:06.193 098 13177.34 469.53 56973.11 88888.00 2010-04-08 00:26:07.193 098 13177.86 469.28 56973.11 88888.00 2010-04-08 00:26:08.193 098 13177.60 469.53 56972.62 88888.00 2010-04-08 00:26:09.193 098 13178.12 469.78 56972.99 88888.00 2010-04-08 00:26:10.193 098 13177.60 469.78 56973.11 88888.00 2010-04-08 00:26:11.193 098 13177.34 469.65 56973.48 88888.00 2010-04-08 00:26:12.193 098 13177.73 469.65 56973.73 88888.00 2010-04-08 00:26:13.193 098 13177.86 468.91 56973.73 88888.00 2010-04-08 00:26:14.193 098 13178.51 470.27 56973.48 88888.00 2010-04-08 00:26:15.193 098 13177.73 469.65 56973.36 88888.00 2010-04-08 00:26:16.193 098 13177.60 470.03 56972.99 88888.00 2010-04-08 00:26:17.193 098 13178.38 469.78 56973.48 88888.00 2010-04-08 00:26:18.193 098 13177.21 469.41 56972.99 88888.00 2010-04-08 00:26:19.193 098 13178.38 470.77 56973.61 88888.00 2010-04-08 00:26:20.193 098 13177.34 469.90 56973.24 88888.00 2010-04-08 00:26:21.193 098 13178.25 469.90 56972.75 88888.00 2010-04-08 00:26:22.193 098 13177.08 469.90 56973.48 88888.00 2010-04-08 00:26:23.193 098 13177.60 470.15 56973.73 88888.00 2010-04-08 00:26:24.193 098 13177.99 470.40 56972.87 88888.00 2010-04-08 00:26:25.193 098 13177.73 470.52 56973.24 88888.00 2010-04-08 00:26:26.193 098 13178.12 470.27 56973.24 88888.00 2010-04-08 00:26:27.193 098 13178.51 470.03 56973.24 88888.00 2010-04-08 00:26:28.193 098 13177.34 470.89 56973.36 88888.00 2010-04-08 00:26:29.193 098 13177.86 470.27 56973.85 88888.00 2010-04-08 00:26:30.193 098 13177.47 469.78 56973.48 88888.00 2010-04-08 00:26:31.193 098 13177.60 470.52 56972.50 88888.00 2010-04-08 00:26:32.193 098 13177.47 470.40 56972.87 88888.00 2010-04-08 00:26:33.193 098 13176.82 470.64 56972.99 88888.00 2010-04-08 00:26:34.193 098 13177.60 469.90 56973.61 88888.00 2010-04-08 00:26:35.193 098 13177.08 470.52 56973.24 88888.00 2010-04-08 00:26:36.193 098 13176.43 470.27 56973.36 88888.00 2010-04-08 00:26:37.193 098 13177.34 470.15 56973.36 88888.00 2010-04-08 00:26:38.193 098 13177.08 469.53 56973.11 88888.00 2010-04-08 00:26:39.193 098 13176.69 470.03 56973.48 88888.00 2010-04-08 00:26:40.193 098 13176.17 470.03 56973.24 88888.00 2010-04-08 00:26:41.193 098 13176.95 469.90 56972.99 88888.00 2010-04-08 00:26:42.193 098 13177.08 470.03 56972.38 88888.00 2010-04-08 00:26:43.193 098 13176.56 470.15 56973.61 88888.00 2010-04-08 00:26:44.193 098 13176.43 470.52 56972.99 88888.00 2010-04-08 00:26:45.193 098 13176.30 470.27 56972.87 88888.00 2010-04-08 00:26:46.193 098 13176.04 470.03 56973.48 88888.00 2010-04-08 00:26:47.193 098 13175.78 469.53 56973.61 88888.00 2010-04-08 00:26:48.193 098 13176.56 469.28 56973.24 88888.00 2010-04-08 00:26:49.193 098 13176.17 469.78 56972.87 88888.00 2010-04-08 00:26:50.193 098 13176.04 470.03 56973.61 88888.00 2010-04-08 00:26:51.193 098 13176.17 470.40 56973.36 88888.00 2010-04-08 00:26:52.193 098 13176.04 469.65 56972.87 88888.00 2010-04-08 00:26:53.193 098 13176.04 470.15 56973.11 88888.00 2010-04-08 00:26:54.193 098 13176.43 469.41 56973.61 88888.00 2010-04-08 00:26:55.193 098 13175.52 469.90 56972.87 88888.00 2010-04-08 00:26:56.193 098 13176.30 470.27 56973.61 88888.00 2010-04-08 00:26:57.193 098 13175.13 469.78 56972.99 88888.00 2010-04-08 00:26:58.193 098 13175.52 469.53 56972.62 88888.00 2010-04-08 00:26:59.193 098 13176.04 470.15 56972.87 88888.00 2010-04-08 00:27:00.193 098 13176.30 469.53 56972.75 88888.00 2010-04-08 00:27:01.193 098 13175.78 469.65 56972.87 88888.00 2010-04-08 00:27:02.193 098 13175.91 469.78 56972.75 88888.00 2010-04-08 00:27:03.193 098 13175.65 470.15 56973.48 88888.00 2010-04-08 00:27:04.193 098 13176.04 469.78 56972.87 88888.00 2010-04-08 00:27:05.193 098 13176.17 469.65 56972.87 88888.00 2010-04-08 00:27:06.193 098 13175.91 469.41 56972.87 88888.00 2010-04-08 00:27:07.193 098 13176.56 469.53 56972.99 88888.00 2010-04-08 00:27:08.193 098 13176.30 469.65 56973.24 88888.00 2010-04-08 00:27:09.193 098 13176.56 469.65 56972.87 88888.00 2010-04-08 00:27:10.193 098 13176.17 469.65 56972.87 88888.00 2010-04-08 00:27:11.193 098 13176.69 469.41 56973.73 88888.00 2010-04-08 00:27:12.193 098 13176.56 469.41 56973.11 88888.00 2010-04-08 00:27:13.193 098 13176.69 469.41 56972.50 88888.00 2010-04-08 00:27:14.193 098 13176.56 470.40 56973.11 88888.00 2010-04-08 00:27:15.193 098 13177.08 470.27 56972.99 88888.00 2010-04-08 00:27:16.193 098 13176.69 469.53 56972.75 88888.00 2010-04-08 00:27:17.193 098 13176.56 469.41 56972.75 88888.00 2010-04-08 00:27:18.193 098 13177.60 469.53 56973.36 88888.00 2010-04-08 00:27:19.193 098 13177.08 469.78 56972.38 88888.00 2010-04-08 00:27:20.193 098 13176.69 469.41 56973.24 88888.00 2010-04-08 00:27:21.193 098 13177.08 469.03 56971.77 88888.00 2010-04-08 00:27:22.193 098 13177.47 470.03 56973.48 88888.00 2010-04-08 00:27:23.193 098 13177.47 469.65 56972.62 88888.00 2010-04-08 00:27:24.193 098 13177.86 470.03 56972.87 88888.00 2010-04-08 00:27:25.193 098 13177.47 469.65 56973.24 88888.00 2010-04-08 00:27:26.193 098 13177.73 470.15 56972.87 88888.00 2010-04-08 00:27:27.193 098 13178.51 470.03 56973.36 88888.00 2010-04-08 00:27:28.193 098 13177.34 470.40 56972.38 88888.00 2010-04-08 00:27:29.193 098 13177.99 470.03 56972.87 88888.00 2010-04-08 00:27:30.193 098 13178.90 469.90 56973.24 88888.00 2010-04-08 00:27:31.193 098 13178.38 470.40 56972.50 88888.00 2010-04-08 00:27:32.193 098 13177.99 470.40 56972.99 88888.00 2010-04-08 00:27:33.193 098 13179.16 469.78 56972.99 88888.00 2010-04-08 00:27:34.193 098 13179.16 470.40 56973.48 88888.00 2010-04-08 00:27:35.193 098 13179.03 470.15 56972.87 88888.00 2010-04-08 00:27:36.193 098 13178.64 470.15 56973.36 88888.00 2010-04-08 00:27:37.193 098 13179.54 471.02 56972.38 88888.00 2010-04-08 00:27:38.193 098 13178.77 470.64 56972.38 88888.00 2010-04-08 00:27:39.193 098 13178.90 470.15 56972.50 88888.00 2010-04-08 00:27:40.193 098 13178.64 469.78 56973.11 88888.00 2010-04-08 00:27:41.193 098 13178.64 470.03 56972.26 88888.00 2010-04-08 00:27:42.193 098 13178.90 469.90 56973.24 88888.00 2010-04-08 00:27:43.193 098 13179.42 470.52 56973.11 88888.00 2010-04-08 00:27:44.193 098 13179.29 470.27 56973.85 88888.00 2010-04-08 00:27:45.193 098 13178.77 470.03 56973.73 88888.00 2010-04-08 00:27:46.193 098 13178.38 470.15 56974.09 88888.00 2010-04-08 00:27:47.193 098 13178.51 470.40 56973.61 88888.00 2010-04-08 00:27:48.193 098 13178.90 471.14 56974.46 88888.00 2010-04-08 00:27:49.193 098 13179.03 469.90 56973.24 88888.00 2010-04-08 00:27:50.193 098 13179.42 470.40 56973.73 88888.00 2010-04-08 00:27:51.193 098 13179.03 470.03 56974.46 88888.00 2010-04-08 00:27:52.193 098 13178.64 470.40 56973.97 88888.00 2010-04-08 00:27:53.193 098 13179.16 470.52 56973.73 88888.00 2010-04-08 00:27:54.193 098 13178.51 470.15 56973.48 88888.00 2010-04-08 00:27:55.193 098 13178.90 470.27 56973.73 88888.00 2010-04-08 00:27:56.193 098 13178.51 469.90 56973.36 88888.00 2010-04-08 00:27:57.193 098 13178.51 470.15 56973.36 88888.00 2010-04-08 00:27:58.193 098 13178.77 469.65 56973.85 88888.00 2010-04-08 00:27:59.193 098 13178.90 470.40 56973.73 88888.00 2010-04-08 00:28:00.193 098 13178.64 469.41 56973.24 88888.00 2010-04-08 00:28:01.193 098 13177.73 469.90 56973.85 88888.00 2010-04-08 00:28:02.193 098 13178.38 469.90 56973.48 88888.00 2010-04-08 00:28:03.193 098 13178.51 469.78 56972.99 88888.00 2010-04-08 00:28:04.193 098 13177.21 469.53 56973.85 88888.00 2010-04-08 00:28:05.193 098 13177.99 470.40 56974.09 88888.00 2010-04-08 00:28:06.193 098 13178.25 469.65 56973.11 88888.00 2010-04-08 00:28:07.193 098 13177.86 469.90 56973.36 88888.00 2010-04-08 00:28:08.193 098 13177.34 470.77 56973.48 88888.00 2010-04-08 00:28:09.193 098 13177.60 469.16 56972.99 88888.00 2010-04-08 00:28:10.193 098 13177.47 470.03 56973.73 88888.00 2010-04-08 00:28:11.193 098 13177.73 469.28 56973.48 88888.00 2010-04-08 00:28:12.193 098 13177.08 470.03 56973.48 88888.00 2010-04-08 00:28:13.193 098 13177.47 470.15 56973.61 88888.00 2010-04-08 00:28:14.193 098 13177.21 470.15 56972.87 88888.00 2010-04-08 00:28:15.193 098 13176.43 469.90 56973.48 88888.00 2010-04-08 00:28:16.193 098 13176.56 469.78 56973.61 88888.00 2010-04-08 00:28:17.193 098 13176.82 469.78 56973.48 88888.00 2010-04-08 00:28:18.193 098 13177.21 470.03 56972.99 88888.00 2010-04-08 00:28:19.193 098 13176.56 470.27 56973.11 88888.00 2010-04-08 00:28:20.193 098 13176.82 469.53 56972.50 88888.00 2010-04-08 00:28:21.193 098 13176.95 470.77 56973.24 88888.00 2010-04-08 00:28:22.193 098 13176.82 469.90 56973.48 88888.00 2010-04-08 00:28:23.193 098 13176.43 469.78 56972.75 88888.00 2010-04-08 00:28:24.193 098 13176.43 470.64 56972.99 88888.00 2010-04-08 00:28:25.193 098 13176.82 469.41 56972.50 88888.00 2010-04-08 00:28:26.193 098 13176.30 469.41 56972.38 88888.00 2010-04-08 00:28:27.193 098 13176.82 469.78 56971.89 88888.00 2010-04-08 00:28:28.193 098 13176.95 469.78 56972.75 88888.00 2010-04-08 00:28:29.193 098 13176.69 470.40 56973.24 88888.00 2010-04-08 00:28:30.193 098 13176.56 469.78 56972.87 88888.00 2010-04-08 00:28:31.193 098 13176.69 470.40 56972.38 88888.00 2010-04-08 00:28:32.193 098 13176.82 469.65 56972.87 88888.00 2010-04-08 00:28:33.193 098 13176.56 469.90 56972.87 88888.00 2010-04-08 00:28:34.193 098 13176.56 469.53 56972.26 88888.00 2010-04-08 00:28:35.193 098 13177.21 469.90 56972.87 88888.00 2010-04-08 00:28:36.193 098 13177.21 470.15 56972.62 88888.00 2010-04-08 00:28:37.193 098 13177.34 469.90 56972.75 88888.00 2010-04-08 00:28:38.193 098 13177.34 470.27 56972.75 88888.00 2010-04-08 00:28:39.193 098 13177.34 470.15 56972.75 88888.00 2010-04-08 00:28:40.193 098 13177.08 470.40 56972.50 88888.00 2010-04-08 00:28:41.193 098 13177.47 469.78 56972.62 88888.00 2010-04-08 00:28:42.193 098 13177.47 470.27 56972.75 88888.00 2010-04-08 00:28:43.193 098 13177.60 470.27 56972.87 88888.00 2010-04-08 00:28:44.193 098 13177.60 469.90 56972.02 88888.00 2010-04-08 00:28:45.193 098 13177.60 469.28 56972.14 88888.00 2010-04-08 00:28:46.193 098 13177.60 470.40 56972.38 88888.00 2010-04-08 00:28:47.193 098 13177.21 470.27 56973.11 88888.00 2010-04-08 00:28:48.193 098 13177.99 469.78 56972.99 88888.00 2010-04-08 00:28:49.193 098 13178.64 469.53 56973.11 88888.00 2010-04-08 00:28:50.193 098 13177.34 470.52 56972.38 88888.00 2010-04-08 00:28:51.193 098 13178.38 470.15 56972.50 88888.00 2010-04-08 00:28:52.193 098 13178.51 469.90 56972.75 88888.00 2010-04-08 00:28:53.193 098 13178.64 470.03 56972.99 88888.00 2010-04-08 00:28:54.193 098 13177.86 469.65 56972.14 88888.00 2010-04-08 00:28:55.193 098 13178.25 469.78 56972.87 88888.00 2010-04-08 00:28:56.193 098 13178.90 470.27 56972.62 88888.00 2010-04-08 00:28:57.193 098 13179.03 469.41 56972.14 88888.00 2010-04-08 00:28:58.193 098 13179.42 470.52 56972.50 88888.00 2010-04-08 00:28:59.193 098 13178.77 469.78 56972.87 88888.00 2010-04-08 00:29:00.193 098 13179.16 470.52 56972.75 88888.00 2010-04-08 00:29:01.193 098 13178.64 470.27 56972.62 88888.00 2010-04-08 00:29:02.193 098 13178.51 470.40 56972.50 88888.00 2010-04-08 00:29:03.193 098 13178.64 469.90 56972.38 88888.00 2010-04-08 00:29:04.193 098 13178.64 469.65 56973.11 88888.00 2010-04-08 00:29:05.193 098 13178.77 469.41 56972.87 88888.00 2010-04-08 00:29:06.193 098 13178.90 469.78 56973.24 88888.00 2010-04-08 00:29:07.193 098 13178.90 469.41 56973.11 88888.00 2010-04-08 00:29:08.193 098 13179.42 469.28 56973.48 88888.00 2010-04-08 00:29:09.193 098 13179.16 470.27 56973.11 88888.00 2010-04-08 00:29:10.193 098 13178.25 469.90 56973.61 88888.00 2010-04-08 00:29:11.193 098 13178.90 470.27 56973.85 88888.00 2010-04-08 00:29:12.193 098 13179.03 469.90 56972.87 88888.00 2010-04-08 00:29:13.193 098 13179.67 469.65 56973.36 88888.00 2010-04-08 00:29:14.193 098 13179.42 469.78 56973.24 88888.00 2010-04-08 00:29:15.193 098 13179.16 469.90 56973.61 88888.00 2010-04-08 00:29:16.193 098 13178.77 470.15 56973.48 88888.00 2010-04-08 00:29:17.193 098 13179.03 469.78 56972.87 88888.00 2010-04-08 00:29:18.193 098 13179.29 470.03 56973.73 88888.00 2010-04-08 00:29:19.193 098 13179.67 469.90 56973.48 88888.00 2010-04-08 00:29:20.193 098 13179.67 470.40 56973.11 88888.00 2010-04-08 00:29:21.193 098 13179.42 470.15 56973.61 88888.00 2010-04-08 00:29:22.193 098 13179.42 470.64 56973.24 88888.00 2010-04-08 00:29:23.193 098 13179.67 470.27 56973.11 88888.00 2010-04-08 00:29:24.193 098 13179.42 470.89 56973.11 88888.00 2010-04-08 00:29:25.193 098 13179.80 470.77 56973.36 88888.00 2010-04-08 00:29:26.193 098 13179.42 470.03 56972.75 88888.00 2010-04-08 00:29:27.193 098 13179.67 470.64 56972.99 88888.00 2010-04-08 00:29:28.193 098 13179.16 470.15 56972.99 88888.00 2010-04-08 00:29:29.193 098 13179.54 470.27 56973.36 88888.00 2010-04-08 00:29:30.193 098 13179.80 469.78 56973.61 88888.00 2010-04-08 00:29:31.193 098 13179.67 470.64 56973.73 88888.00 2010-04-08 00:29:32.193 098 13179.03 470.27 56973.73 88888.00 2010-04-08 00:29:33.193 098 13179.80 470.52 56973.61 88888.00 2010-04-08 00:29:34.193 098 13180.06 469.78 56973.24 88888.00 2010-04-08 00:29:35.193 098 13179.67 470.52 56974.09 88888.00 2010-04-08 00:29:36.193 098 13179.93 470.27 56973.97 88888.00 2010-04-08 00:29:37.193 098 13179.80 470.15 56973.48 88888.00 2010-04-08 00:29:38.193 098 13180.06 469.90 56973.61 88888.00 2010-04-08 00:29:39.193 098 13179.54 470.52 56973.61 88888.00 2010-04-08 00:29:40.193 098 13179.54 470.15 56974.09 88888.00 2010-04-08 00:29:41.193 098 13179.29 469.65 56974.21 88888.00 2010-04-08 00:29:42.193 098 13179.42 469.90 56974.21 88888.00 2010-04-08 00:29:43.193 098 13179.67 470.27 56973.85 88888.00 2010-04-08 00:29:44.193 098 13178.77 470.03 56973.36 88888.00 2010-04-08 00:29:45.193 098 13179.42 470.77 56974.21 88888.00 2010-04-08 00:29:46.193 098 13179.03 470.15 56973.36 88888.00 2010-04-08 00:29:47.193 098 13179.29 470.52 56974.09 88888.00 2010-04-08 00:29:48.193 098 13179.03 470.64 56973.24 88888.00 2010-04-08 00:29:49.193 098 13179.42 469.53 56973.61 88888.00 2010-04-08 00:29:50.193 098 13178.77 469.90 56974.09 88888.00 2010-04-08 00:29:51.193 098 13178.90 469.78 56973.11 88888.00 2010-04-08 00:29:52.193 098 13179.03 470.64 56973.61 88888.00 2010-04-08 00:29:53.193 098 13179.03 470.27 56974.34 88888.00 2010-04-08 00:29:54.193 098 13179.03 469.90 56973.11 88888.00 2010-04-08 00:29:55.193 098 13178.51 470.64 56973.61 88888.00 2010-04-08 00:29:56.193 098 13178.77 469.65 56973.48 88888.00 2010-04-08 00:29:57.193 098 13178.90 470.15 56973.11 88888.00 2010-04-08 00:29:58.193 098 13179.42 469.78 56973.36 88888.00 2010-04-08 00:29:59.193 098 13178.90 469.53 56973.36 88888.00 2010-04-08 00:30:00.193 098 13179.03 470.03 56973.61 88888.00 2010-04-08 00:30:01.193 098 13178.77 469.78 56973.48 88888.00 2010-04-08 00:30:02.193 098 13178.64 469.41 56973.85 88888.00 2010-04-08 00:30:03.193 098 13179.29 469.90 56973.36 88888.00 2010-04-08 00:30:04.193 098 13178.64 470.15 56973.73 88888.00 2010-04-08 00:30:05.193 098 13178.64 469.90 56974.34 88888.00 2010-04-08 00:30:06.193 098 13179.67 469.90 56973.97 88888.00 2010-04-08 00:30:07.193 098 13179.80 470.15 56974.46 88888.00 2010-04-08 00:30:08.193 098 13179.54 470.15 56973.36 88888.00 2010-04-08 00:30:09.193 098 13178.90 469.53 56973.73 88888.00 2010-04-08 00:30:10.193 098 13179.93 469.65 56973.48 88888.00 2010-04-08 00:30:11.193 098 13178.90 469.65 56973.61 88888.00 2010-04-08 00:30:12.193 098 13179.93 469.41 56974.09 88888.00 2010-04-08 00:30:13.193 098 13178.90 470.15 56973.85 88888.00 2010-04-08 00:30:14.193 098 13179.16 469.90 56973.36 88888.00 2010-04-08 00:30:15.193 098 13179.29 470.03 56973.85 88888.00 2010-04-08 00:30:16.193 098 13179.54 469.65 56973.97 88888.00 2010-04-08 00:30:17.193 098 13179.29 469.90 56973.11 88888.00 2010-04-08 00:30:18.193 098 13179.93 469.78 56974.34 88888.00 2010-04-08 00:30:19.193 098 13179.03 470.40 56973.61 88888.00 2010-04-08 00:30:20.193 098 13179.80 469.78 56973.61 88888.00 2010-04-08 00:30:21.193 098 13179.54 470.03 56973.97 88888.00 2010-04-08 00:30:22.193 098 13179.93 469.78 56973.48 88888.00 2010-04-08 00:30:23.193 098 13179.29 470.27 56973.24 88888.00 2010-04-08 00:30:24.193 098 13179.42 469.90 56973.85 88888.00 2010-04-08 00:30:25.193 098 13179.67 469.78 56973.73 88888.00 2010-04-08 00:30:26.193 098 13179.80 469.53 56973.97 88888.00 2010-04-08 00:30:27.193 098 13179.80 470.15 56973.97 88888.00 2010-04-08 00:30:28.193 098 13180.19 470.27 56974.46 88888.00 2010-04-08 00:30:29.193 098 13180.19 469.90 56973.61 88888.00 2010-04-08 00:30:30.193 098 13180.06 470.27 56974.21 88888.00 2010-04-08 00:30:31.193 098 13180.19 470.27 56974.09 88888.00 2010-04-08 00:30:32.193 098 13180.19 470.03 56973.73 88888.00 2010-04-08 00:30:33.193 098 13179.93 470.27 56973.73 88888.00 2010-04-08 00:30:34.193 098 13179.80 469.78 56974.09 88888.00 2010-04-08 00:30:35.193 098 13180.06 469.78 56973.85 88888.00 2010-04-08 00:30:36.193 098 13180.71 470.03 56974.46 88888.00 2010-04-08 00:30:37.193 098 13179.93 469.78 56974.46 88888.00 2010-04-08 00:30:38.193 098 13180.19 469.28 56975.20 88888.00 2010-04-08 00:30:39.193 098 13180.46 469.53 56974.09 88888.00 2010-04-08 00:30:40.193 098 13179.93 470.15 56973.85 88888.00 2010-04-08 00:30:41.193 098 13180.58 469.90 56974.21 88888.00 2010-04-08 00:30:42.193 098 13180.84 469.16 56973.48 88888.00 2010-04-08 00:30:43.193 098 13180.46 469.53 56974.46 88888.00 2010-04-08 00:30:44.193 098 13181.36 469.65 56974.34 88888.00 2010-04-08 00:30:45.193 098 13180.71 470.03 56974.34 88888.00 2010-04-08 00:30:46.193 098 13181.36 469.78 56973.85 88888.00 2010-04-08 00:30:47.193 098 13180.19 469.53 56974.21 88888.00 2010-04-08 00:30:48.193 098 13181.10 470.40 56974.21 88888.00 2010-04-08 00:30:49.193 098 13179.80 469.53 56974.46 88888.00 2010-04-08 00:30:50.193 098 13180.97 470.03 56973.97 88888.00 2010-04-08 00:30:51.193 098 13181.10 469.90 56974.46 88888.00 2010-04-08 00:30:52.193 098 13180.58 470.15 56974.34 88888.00 2010-04-08 00:30:53.193 098 13180.71 470.03 56973.97 88888.00 2010-04-08 00:30:54.193 098 13180.58 469.90 56973.73 88888.00 2010-04-08 00:30:55.193 098 13180.84 469.53 56974.34 88888.00 2010-04-08 00:30:56.193 098 13181.23 470.64 56974.70 88888.00 2010-04-08 00:30:57.193 098 13180.84 469.65 56974.34 88888.00 2010-04-08 00:30:58.193 098 13181.23 470.15 56974.34 88888.00 2010-04-08 00:30:59.193 098 13181.88 470.40 56974.09 88888.00 2010-04-08 00:31:00.193 098 13180.97 470.27 56974.58 88888.00 2010-04-08 00:31:01.193 098 13181.75 470.40 56974.70 88888.00 2010-04-08 00:31:02.193 098 13181.75 470.77 56974.46 88888.00 2010-04-08 00:31:03.193 098 13180.84 469.16 56974.58 88888.00 2010-04-08 00:31:04.193 098 13180.84 469.28 56974.34 88888.00 2010-04-08 00:31:05.193 098 13182.01 469.28 56974.58 88888.00 2010-04-08 00:31:06.193 098 13182.01 469.65 56974.46 88888.00 2010-04-08 00:31:07.193 098 13181.62 469.41 56975.07 88888.00 2010-04-08 00:31:08.193 098 13181.88 470.03 56974.95 88888.00 2010-04-08 00:31:09.193 098 13181.88 469.53 56974.58 88888.00 2010-04-08 00:31:10.193 098 13182.27 469.90 56974.21 88888.00 2010-04-08 00:31:11.193 098 13181.62 470.27 56974.58 88888.00 2010-04-08 00:31:12.193 098 13181.88 469.65 56974.46 88888.00 2010-04-08 00:31:13.193 098 13181.49 469.41 56975.07 88888.00 2010-04-08 00:31:14.193 098 13182.27 470.27 56974.83 88888.00 2010-04-08 00:31:15.193 098 13181.62 469.90 56974.34 88888.00 2010-04-08 00:31:16.193 098 13181.49 470.52 56974.34 88888.00 2010-04-08 00:31:17.193 098 13182.01 470.40 56973.85 88888.00 2010-04-08 00:31:18.193 098 13182.01 470.52 56974.21 88888.00 2010-04-08 00:31:19.193 098 13182.14 469.90 56974.58 88888.00 2010-04-08 00:31:20.193 098 13182.40 470.27 56974.34 88888.00 2010-04-08 00:31:21.193 098 13182.53 470.27 56974.34 88888.00 2010-04-08 00:31:22.193 098 13182.66 469.53 56974.83 88888.00 2010-04-08 00:31:23.193 098 13181.62 470.15 56974.83 88888.00 2010-04-08 00:31:24.193 098 13181.62 469.16 56974.58 88888.00 2010-04-08 00:31:25.193 098 13182.53 469.78 56974.46 88888.00 2010-04-08 00:31:26.193 098 13181.88 468.91 56973.85 88888.00 2010-04-08 00:31:27.193 098 13182.53 470.15 56974.70 88888.00 2010-04-08 00:31:28.193 098 13182.66 469.41 56974.83 88888.00 2010-04-08 00:31:29.193 098 13182.27 469.90 56974.21 88888.00 2010-04-08 00:31:30.193 098 13182.14 469.90 56974.70 88888.00 2010-04-08 00:31:31.193 098 13182.40 469.90 56974.58 88888.00 2010-04-08 00:31:32.193 098 13182.27 469.28 56974.95 88888.00 2010-04-08 00:31:33.193 098 13182.40 470.03 56974.70 88888.00 2010-04-08 00:31:34.193 098 13182.40 469.65 56974.58 88888.00 2010-04-08 00:31:35.193 098 13182.01 469.03 56974.58 88888.00 2010-04-08 00:31:36.193 098 13182.66 469.90 56974.70 88888.00 2010-04-08 00:31:37.193 098 13182.40 470.15 56975.20 88888.00 2010-04-08 00:31:38.193 098 13182.14 469.65 56975.20 88888.00 2010-04-08 00:31:39.193 098 13182.14 469.53 56974.58 88888.00 2010-04-08 00:31:40.193 098 13181.88 469.65 56974.95 88888.00 2010-04-08 00:31:41.193 098 13182.53 469.41 56974.58 88888.00 2010-04-08 00:31:42.193 098 13182.40 469.41 56974.58 88888.00 2010-04-08 00:31:43.193 098 13182.53 469.65 56974.34 88888.00 2010-04-08 00:31:44.193 098 13181.88 469.53 56975.32 88888.00 2010-04-08 00:31:45.193 098 13182.01 469.53 56975.68 88888.00 2010-04-08 00:31:46.193 098 13181.36 469.28 56975.20 88888.00 2010-04-08 00:31:47.193 098 13181.62 469.03 56974.83 88888.00 2010-04-08 00:31:48.193 098 13182.27 469.65 56975.20 88888.00 2010-04-08 00:31:49.193 098 13181.49 469.28 56973.97 88888.00 2010-04-08 00:31:50.193 098 13181.88 469.28 56974.58 88888.00 2010-04-08 00:31:51.193 098 13182.40 469.41 56974.34 88888.00 2010-04-08 00:31:52.193 098 13181.88 469.28 56975.32 88888.00 2010-04-08 00:31:53.193 098 13181.75 469.16 56974.34 88888.00 2010-04-08 00:31:54.193 098 13181.75 468.91 56975.07 88888.00 2010-04-08 00:31:55.193 098 13181.23 469.41 56974.83 88888.00 2010-04-08 00:31:56.193 098 13181.88 469.16 56974.70 88888.00 2010-04-08 00:31:57.193 098 13182.14 469.65 56974.34 88888.00 2010-04-08 00:31:58.193 098 13181.88 469.03 56974.95 88888.00 2010-04-08 00:31:59.193 098 13181.88 469.16 56974.46 88888.00 2010-04-08 00:32:00.193 098 13181.36 469.28 56974.95 88888.00 2010-04-08 00:32:01.193 098 13181.75 469.65 56974.58 88888.00 2010-04-08 00:32:02.193 098 13182.14 469.03 56974.70 88888.00 2010-04-08 00:32:03.193 098 13181.62 469.41 56974.95 88888.00 2010-04-08 00:32:04.193 098 13182.01 468.79 56974.83 88888.00 2010-04-08 00:32:05.193 098 13182.01 469.41 56974.83 88888.00 2010-04-08 00:32:06.193 098 13182.27 468.66 56974.83 88888.00 2010-04-08 00:32:07.193 098 13181.75 469.16 56974.58 88888.00 2010-04-08 00:32:08.193 098 13181.75 468.91 56974.21 88888.00 2010-04-08 00:32:09.193 098 13181.62 468.66 56974.09 88888.00 2010-04-08 00:32:10.193 098 13181.88 469.03 56974.83 88888.00 2010-04-08 00:32:11.193 098 13181.88 468.66 56974.83 88888.00 2010-04-08 00:32:12.193 098 13182.01 468.66 56974.95 88888.00 2010-04-08 00:32:13.193 098 13181.88 468.79 56974.46 88888.00 2010-04-08 00:32:14.193 098 13182.40 469.28 56974.95 88888.00 2010-04-08 00:32:15.193 098 13181.36 468.66 56975.07 88888.00 2010-04-08 00:32:16.193 098 13182.14 469.28 56973.97 88888.00 2010-04-08 00:32:17.193 098 13181.49 468.91 56975.32 88888.00 2010-04-08 00:32:18.193 098 13181.75 468.79 56974.46 88888.00 2010-04-08 00:32:19.193 098 13181.23 469.16 56974.34 88888.00 2010-04-08 00:32:20.193 098 13181.23 469.65 56974.34 88888.00 2010-04-08 00:32:21.193 098 13182.79 468.91 56974.46 88888.00 2010-04-08 00:32:22.193 098 13182.66 468.91 56974.34 88888.00 2010-04-08 00:32:23.193 098 13182.14 469.16 56974.70 88888.00 2010-04-08 00:32:24.193 098 13182.01 468.91 56973.97 88888.00 2010-04-08 00:32:25.193 098 13182.27 468.79 56974.21 88888.00 2010-04-08 00:32:26.193 098 13182.66 469.53 56974.58 88888.00 2010-04-08 00:32:27.193 098 13182.40 469.41 56974.34 88888.00 2010-04-08 00:32:28.193 098 13181.23 469.90 56974.70 88888.00 2010-04-08 00:32:29.193 098 13182.27 469.28 56974.58 88888.00 2010-04-08 00:32:30.193 098 13182.40 469.78 56974.70 88888.00 2010-04-08 00:32:31.193 098 13182.66 470.15 56974.46 88888.00 2010-04-08 00:32:32.193 098 13182.53 469.78 56974.70 88888.00 2010-04-08 00:32:33.193 098 13182.14 469.65 56973.97 88888.00 2010-04-08 00:32:34.193 098 13182.14 469.41 56973.97 88888.00 2010-04-08 00:32:35.193 098 13182.53 469.90 56974.34 88888.00 2010-04-08 00:32:36.193 098 13182.53 469.90 56974.34 88888.00 2010-04-08 00:32:37.193 098 13182.14 469.03 56974.83 88888.00 2010-04-08 00:32:38.193 098 13182.14 469.28 56974.95 88888.00 2010-04-08 00:32:39.193 098 13181.75 469.16 56973.48 88888.00 2010-04-08 00:32:40.193 098 13182.01 470.27 56974.46 88888.00 2010-04-08 00:32:41.193 098 13182.14 469.53 56974.34 88888.00 2010-04-08 00:32:42.193 098 13181.75 469.03 56973.97 88888.00 2010-04-08 00:32:43.193 098 13181.23 469.78 56973.73 88888.00 2010-04-08 00:32:44.193 098 13182.14 469.16 56974.34 88888.00 2010-04-08 00:32:45.193 098 13181.36 469.16 56974.34 88888.00 2010-04-08 00:32:46.193 098 13182.27 469.53 56975.32 88888.00 2010-04-08 00:32:47.193 098 13181.75 469.16 56974.46 88888.00 2010-04-08 00:32:48.193 098 13182.40 469.03 56974.58 88888.00 2010-04-08 00:32:49.193 098 13182.01 468.91 56974.83 88888.00 2010-04-08 00:32:50.193 098 13181.88 469.03 56974.70 88888.00 2010-04-08 00:32:51.193 098 13182.14 468.54 56973.97 88888.00 2010-04-08 00:32:52.193 098 13181.88 468.91 56974.58 88888.00 2010-04-08 00:32:53.193 098 13182.40 468.66 56974.58 88888.00 2010-04-08 00:32:54.193 098 13181.49 469.03 56973.85 88888.00 2010-04-08 00:32:55.193 098 13182.27 468.17 56973.61 88888.00 2010-04-08 00:32:56.193 098 13181.75 468.66 56973.73 88888.00 2010-04-08 00:32:57.193 098 13181.75 468.66 56974.21 88888.00 2010-04-08 00:32:58.193 098 13181.88 469.03 56974.34 88888.00 2010-04-08 00:32:59.193 098 13181.49 469.03 56973.24 88888.00 2010-04-08 00:33:00.193 098 13182.53 468.66 56974.21 88888.00 2010-04-08 00:33:01.193 098 13182.01 468.54 56974.46 88888.00 2010-04-08 00:33:02.193 098 13181.75 468.91 56974.21 88888.00 2010-04-08 00:33:03.193 098 13182.01 468.79 56974.58 88888.00 2010-04-08 00:33:04.193 098 13182.27 469.41 56974.46 88888.00 2010-04-08 00:33:05.193 098 13181.49 469.03 56974.58 88888.00 2010-04-08 00:33:06.193 098 13181.75 468.91 56974.21 88888.00 2010-04-08 00:33:07.193 098 13182.27 468.54 56974.46 88888.00 2010-04-08 00:33:08.193 098 13181.88 469.41 56974.58 88888.00 2010-04-08 00:33:09.193 098 13181.62 469.16 56974.70 88888.00 2010-04-08 00:33:10.193 098 13182.27 468.91 56974.83 88888.00 2010-04-08 00:33:11.193 098 13182.66 469.28 56974.46 88888.00 2010-04-08 00:33:12.193 098 13182.27 468.79 56974.58 88888.00 2010-04-08 00:33:13.193 098 13182.53 469.03 56974.46 88888.00 2010-04-08 00:33:14.193 098 13182.53 468.91 56974.34 88888.00 2010-04-08 00:33:15.193 098 13182.27 469.90 56974.46 88888.00 2010-04-08 00:33:16.193 098 13182.40 469.41 56974.46 88888.00 2010-04-08 00:33:17.193 098 13181.88 468.91 56974.34 88888.00 2010-04-08 00:33:18.193 098 13182.40 469.41 56974.34 88888.00 2010-04-08 00:33:19.193 098 13182.53 469.03 56973.85 88888.00 2010-04-08 00:33:20.193 098 13182.40 469.65 56974.58 88888.00 2010-04-08 00:33:21.193 098 13183.05 469.41 56974.34 88888.00 2010-04-08 00:33:22.193 098 13182.40 469.41 56974.21 88888.00 2010-04-08 00:33:23.193 098 13183.31 469.16 56973.97 88888.00 2010-04-08 00:33:24.193 098 13182.53 468.91 56974.70 88888.00 2010-04-08 00:33:25.193 098 13182.14 469.65 56974.46 88888.00 2010-04-08 00:33:26.193 098 13182.79 469.90 56973.85 88888.00 2010-04-08 00:33:27.193 098 13183.18 470.15 56973.61 88888.00 2010-04-08 00:33:28.193 098 13183.05 469.53 56974.21 88888.00 2010-04-08 00:33:29.193 098 13183.05 469.03 56974.70 88888.00 2010-04-08 00:33:30.193 098 13183.05 470.15 56974.46 88888.00 2010-04-08 00:33:31.193 098 13182.66 469.28 56973.97 88888.00 2010-04-08 00:33:32.193 098 13183.31 469.90 56974.21 88888.00 2010-04-08 00:33:33.193 098 13183.05 470.03 56974.09 88888.00 2010-04-08 00:33:34.193 098 13182.92 469.65 56974.70 88888.00 2010-04-08 00:33:35.193 098 13182.66 469.90 56974.09 88888.00 2010-04-08 00:33:36.193 098 13183.57 469.90 56974.95 88888.00 2010-04-08 00:33:37.193 098 13182.79 469.28 56974.58 88888.00 2010-04-08 00:33:38.193 098 13182.66 469.53 56974.34 88888.00 2010-04-08 00:33:39.193 098 13183.70 469.65 56974.21 88888.00 2010-04-08 00:33:40.193 098 13183.05 470.27 56973.97 88888.00 2010-04-08 00:33:41.193 098 13183.44 469.53 56974.21 88888.00 2010-04-08 00:33:42.193 098 13183.18 469.65 56974.34 88888.00 2010-04-08 00:33:43.193 098 13181.75 469.16 56973.85 88888.00 2010-04-08 00:33:44.193 098 13182.66 469.78 56974.09 88888.00 2010-04-08 00:33:45.193 098 13182.92 469.16 56974.46 88888.00 2010-04-08 00:33:46.193 098 13182.92 469.65 56973.73 88888.00 2010-04-08 00:33:47.193 098 13183.18 469.16 56974.34 88888.00 2010-04-08 00:33:48.193 098 13182.92 468.91 56974.34 88888.00 2010-04-08 00:33:49.193 098 13182.27 469.16 56974.09 88888.00 2010-04-08 00:33:50.193 098 13182.40 469.65 56974.09 88888.00 2010-04-08 00:33:51.193 098 13182.53 469.53 56975.07 88888.00 2010-04-08 00:33:52.193 098 13182.66 469.03 56974.46 88888.00 2010-04-08 00:33:53.193 098 13182.14 469.53 56973.73 88888.00 2010-04-08 00:33:54.193 098 13182.53 469.41 56974.34 88888.00 2010-04-08 00:33:55.193 098 13182.14 469.90 56974.70 88888.00 2010-04-08 00:33:56.193 098 13182.66 469.90 56974.58 88888.00 2010-04-08 00:33:57.193 098 13182.27 469.28 56974.83 88888.00 2010-04-08 00:33:58.193 098 13182.66 469.78 56974.46 88888.00 2010-04-08 00:33:59.193 098 13182.66 469.16 56974.83 88888.00 2010-04-08 00:34:00.193 098 13182.14 469.53 56973.85 88888.00 2010-04-08 00:34:01.193 098 13182.27 469.53 56974.21 88888.00 2010-04-08 00:34:02.193 098 13182.40 469.65 56974.34 88888.00 2010-04-08 00:34:03.193 098 13182.01 468.91 56974.09 88888.00 2010-04-08 00:34:04.193 098 13182.01 469.28 56974.34 88888.00 2010-04-08 00:34:05.193 098 13182.40 469.28 56974.46 88888.00 2010-04-08 00:34:06.193 098 13182.79 469.28 56974.21 88888.00 2010-04-08 00:34:07.193 098 13183.05 469.65 56973.61 88888.00 2010-04-08 00:34:08.193 098 13182.79 469.78 56973.97 88888.00 2010-04-08 00:34:09.193 098 13182.66 468.42 56974.09 88888.00 2010-04-08 00:34:10.193 098 13181.88 469.16 56974.34 88888.00 2010-04-08 00:34:11.193 098 13182.79 469.16 56973.97 88888.00 2010-04-08 00:34:12.193 098 13182.14 469.28 56974.95 88888.00 2010-04-08 00:34:13.193 098 13182.14 469.41 56974.58 88888.00 2010-04-08 00:34:14.193 098 13182.01 468.66 56974.09 88888.00 2010-04-08 00:34:15.193 098 13181.88 469.65 56974.34 88888.00 2010-04-08 00:34:16.193 098 13182.66 469.78 56973.73 88888.00 2010-04-08 00:34:17.193 098 13182.92 469.53 56973.73 88888.00 2010-04-08 00:34:18.193 098 13182.40 469.65 56974.83 88888.00 2010-04-08 00:34:19.193 098 13182.66 468.79 56974.83 88888.00 2010-04-08 00:34:20.193 098 13182.40 468.42 56974.09 88888.00 2010-04-08 00:34:21.193 098 13183.70 469.41 56974.34 88888.00 2010-04-08 00:34:22.193 098 13182.79 469.03 56974.58 88888.00 2010-04-08 00:34:23.193 098 13183.18 469.90 56974.21 88888.00 2010-04-08 00:34:24.193 098 13183.18 469.78 56974.58 88888.00 2010-04-08 00:34:25.193 098 13183.05 469.53 56974.70 88888.00 2010-04-08 00:34:26.193 098 13183.44 469.16 56973.48 88888.00 2010-04-08 00:34:27.193 098 13183.44 469.53 56974.46 88888.00 2010-04-08 00:34:28.193 098 13183.70 469.28 56974.21 88888.00 2010-04-08 00:34:29.193 098 13183.18 469.53 56973.36 88888.00 2010-04-08 00:34:30.193 098 13184.22 469.16 56974.21 88888.00 2010-04-08 00:34:31.193 098 13183.18 469.53 56973.97 88888.00 2010-04-08 00:34:32.193 098 13183.18 469.03 56974.46 88888.00 2010-04-08 00:34:33.193 098 13183.44 469.28 56974.58 88888.00 2010-04-08 00:34:34.193 098 13183.70 469.41 56974.70 88888.00 2010-04-08 00:34:35.193 098 13183.83 470.15 56974.34 88888.00 2010-04-08 00:34:36.193 098 13184.22 469.65 56974.58 88888.00 2010-04-08 00:34:37.193 098 13184.35 469.41 56974.34 88888.00 2010-04-08 00:34:38.193 098 13183.57 469.53 56974.95 88888.00 2010-04-08 00:34:39.193 098 13183.83 469.41 56975.20 88888.00 2010-04-08 00:34:40.193 098 13184.22 469.41 56974.34 88888.00 2010-04-08 00:34:41.193 098 13183.96 469.90 56974.83 88888.00 2010-04-08 00:34:42.193 098 13184.22 469.90 56975.07 88888.00 2010-04-08 00:34:43.193 098 13184.74 469.90 56974.34 88888.00 2010-04-08 00:34:44.193 098 13184.61 470.03 56974.70 88888.00 2010-04-08 00:34:45.193 098 13184.74 469.41 56974.46 88888.00 2010-04-08 00:34:46.193 098 13184.09 469.90 56974.46 88888.00 2010-04-08 00:34:47.193 098 13184.61 469.65 56975.20 88888.00 2010-04-08 00:34:48.193 098 13184.48 470.03 56975.56 88888.00 2010-04-08 00:34:49.193 098 13184.61 470.15 56974.70 88888.00 2010-04-08 00:34:50.193 098 13184.74 469.65 56974.09 88888.00 2010-04-08 00:34:51.193 098 13184.74 469.90 56974.70 88888.00 2010-04-08 00:34:52.193 098 13184.87 470.40 56974.83 88888.00 2010-04-08 00:34:53.193 098 13184.22 470.52 56974.58 88888.00 2010-04-08 00:34:54.193 098 13184.74 470.15 56975.20 88888.00 2010-04-08 00:34:55.193 098 13184.74 469.78 56975.32 88888.00 2010-04-08 00:34:56.193 098 13184.09 469.90 56974.58 88888.00 2010-04-08 00:34:57.193 098 13184.48 470.27 56974.58 88888.00 2010-04-08 00:34:58.193 098 13184.74 470.40 56975.20 88888.00 2010-04-08 00:34:59.193 098 13184.61 470.64 56975.44 88888.00 2010-04-08 00:35:00.193 098 13184.35 469.65 56974.95 88888.00 2010-04-08 00:35:01.193 098 13183.83 469.78 56974.95 88888.00 2010-04-08 00:35:02.193 098 13184.09 470.03 56974.46 88888.00 2010-04-08 00:35:03.193 098 13184.22 469.90 56974.83 88888.00 2010-04-08 00:35:04.193 098 13184.48 470.27 56974.70 88888.00 2010-04-08 00:35:05.193 098 13183.70 469.78 56974.46 88888.00 2010-04-08 00:35:06.193 098 13183.70 469.65 56975.56 88888.00 2010-04-08 00:35:07.193 098 13184.22 469.53 56975.07 88888.00 2010-04-08 00:35:08.193 098 13184.22 469.90 56975.44 88888.00 2010-04-08 00:35:09.193 098 13184.22 470.03 56975.44 88888.00 2010-04-08 00:35:10.193 098 13183.57 469.90 56974.58 88888.00 2010-04-08 00:35:11.193 098 13183.70 469.41 56974.58 88888.00 2010-04-08 00:35:12.193 098 13183.96 470.27 56974.58 88888.00 2010-04-08 00:35:13.193 098 13183.70 469.78 56974.95 88888.00 2010-04-08 00:35:14.193 098 13183.31 470.15 56975.32 88888.00 2010-04-08 00:35:15.193 098 13183.57 469.53 56975.32 88888.00 2010-04-08 00:35:16.193 098 13182.92 470.03 56974.95 88888.00 2010-04-08 00:35:17.193 098 13182.79 469.65 56975.20 88888.00 2010-04-08 00:35:18.193 098 13183.96 470.15 56974.58 88888.00 2010-04-08 00:35:19.193 098 13183.05 469.90 56974.34 88888.00 2010-04-08 00:35:20.193 098 13182.79 469.65 56974.95 88888.00 2010-04-08 00:35:21.193 098 13183.83 469.90 56975.20 88888.00 2010-04-08 00:35:22.193 098 13183.05 469.41 56975.20 88888.00 2010-04-08 00:35:23.193 098 13182.79 469.28 56974.46 88888.00 2010-04-08 00:35:24.193 098 13182.66 468.91 56974.95 88888.00 2010-04-08 00:35:25.193 098 13182.40 469.65 56975.32 88888.00 2010-04-08 00:35:26.193 098 13183.18 469.03 56974.70 88888.00 2010-04-08 00:35:27.193 098 13182.66 469.41 56975.20 88888.00 2010-04-08 00:35:28.193 098 13182.53 469.65 56975.68 88888.00 2010-04-08 00:35:29.193 098 13182.79 469.03 56974.58 88888.00 2010-04-08 00:35:30.193 098 13182.14 469.41 56975.32 88888.00 2010-04-08 00:35:31.193 098 13182.14 469.90 56975.07 88888.00 2010-04-08 00:35:32.193 098 13181.88 468.91 56974.83 88888.00 2010-04-08 00:35:33.193 098 13181.88 469.53 56974.34 88888.00 2010-04-08 00:35:34.193 098 13182.79 469.16 56974.95 88888.00 2010-04-08 00:35:35.193 098 13182.14 469.03 56975.07 88888.00 2010-04-08 00:35:36.193 098 13181.62 469.28 56975.20 88888.00 2010-04-08 00:35:37.193 098 13181.62 469.28 56975.07 88888.00 2010-04-08 00:35:38.193 098 13181.49 469.28 56974.58 88888.00 2010-04-08 00:35:39.193 098 13181.36 469.53 56974.21 88888.00 2010-04-08 00:35:40.193 098 13181.23 469.28 56975.07 88888.00 2010-04-08 00:35:41.193 098 13181.49 468.79 56974.34 88888.00 2010-04-08 00:35:42.193 098 13182.01 469.16 56974.83 88888.00 2010-04-08 00:35:43.193 098 13181.49 469.28 56974.58 88888.00 2010-04-08 00:35:44.193 098 13181.49 469.53 56974.34 88888.00 2010-04-08 00:35:45.193 098 13181.62 468.79 56974.58 88888.00 2010-04-08 00:35:46.193 098 13181.49 469.03 56974.46 88888.00 2010-04-08 00:35:47.193 098 13181.49 469.78 56974.09 88888.00 2010-04-08 00:35:48.193 098 13181.62 469.41 56974.21 88888.00 2010-04-08 00:35:49.193 098 13181.88 469.28 56974.34 88888.00 2010-04-08 00:35:50.193 098 13182.01 469.28 56974.46 88888.00 2010-04-08 00:35:51.193 098 13181.23 469.28 56973.85 88888.00 2010-04-08 00:35:52.193 098 13182.01 469.65 56975.20 88888.00 2010-04-08 00:35:53.193 098 13181.49 469.65 56974.21 88888.00 2010-04-08 00:35:54.193 098 13181.62 470.03 56974.09 88888.00 2010-04-08 00:35:55.193 098 13180.58 469.16 56974.21 88888.00 2010-04-08 00:35:56.193 098 13181.36 469.65 56974.34 88888.00 2010-04-08 00:35:57.193 098 13181.49 469.65 56974.09 88888.00 2010-04-08 00:35:58.193 098 13181.23 469.41 56973.85 88888.00 2010-04-08 00:35:59.193 098 13180.97 468.91 56973.85 88888.00 2010-04-08 00:36:00.193 098 13180.97 469.28 56974.34 88888.00 2010-04-08 00:36:01.193 098 13181.49 470.03 56974.21 88888.00 2010-04-08 00:36:02.193 098 13181.36 469.90 56974.70 88888.00 2010-04-08 00:36:03.193 098 13181.75 469.65 56973.73 88888.00 2010-04-08 00:36:04.193 098 13181.23 470.27 56974.95 88888.00 2010-04-08 00:36:05.193 098 13181.88 469.41 56974.09 88888.00 2010-04-08 00:36:06.193 098 13181.49 469.53 56974.46 88888.00 2010-04-08 00:36:07.193 098 13181.36 469.28 56974.09 88888.00 2010-04-08 00:36:08.193 098 13181.75 469.41 56974.34 88888.00 2010-04-08 00:36:09.193 098 13181.88 469.28 56973.73 88888.00 2010-04-08 00:36:10.193 098 13182.01 469.53 56973.61 88888.00 2010-04-08 00:36:11.193 098 13181.75 469.65 56974.46 88888.00 2010-04-08 00:36:12.193 098 13182.53 469.78 56974.58 88888.00 2010-04-08 00:36:13.193 098 13182.01 469.65 56974.46 88888.00 2010-04-08 00:36:14.193 098 13181.49 469.03 56974.21 88888.00 2010-04-08 00:36:15.193 098 13181.88 469.65 56974.46 88888.00 2010-04-08 00:36:16.193 098 13182.92 469.28 56974.09 88888.00 2010-04-08 00:36:17.193 098 13182.27 469.41 56974.09 88888.00 2010-04-08 00:36:18.193 098 13182.40 469.41 56974.34 88888.00 2010-04-08 00:36:19.193 098 13182.66 469.41 56974.09 88888.00 2010-04-08 00:36:20.193 098 13182.66 469.65 56974.09 88888.00 2010-04-08 00:36:21.193 098 13182.40 469.16 56974.34 88888.00 2010-04-08 00:36:22.193 098 13182.66 469.78 56974.46 88888.00 2010-04-08 00:36:23.193 098 13182.79 469.65 56974.21 88888.00 2010-04-08 00:36:24.193 098 13183.70 469.53 56974.58 88888.00 2010-04-08 00:36:25.193 098 13183.05 469.78 56974.83 88888.00 2010-04-08 00:36:26.193 098 13183.31 469.41 56974.83 88888.00 2010-04-08 00:36:27.193 098 13183.18 469.16 56974.34 88888.00 2010-04-08 00:36:28.193 098 13183.18 469.41 56975.07 88888.00 2010-04-08 00:36:29.193 098 13183.05 469.90 56975.07 88888.00 2010-04-08 00:36:30.193 098 13183.05 470.27 56975.32 88888.00 2010-04-08 00:36:31.193 098 13183.96 469.53 56974.83 88888.00 2010-04-08 00:36:32.193 098 13183.83 470.15 56974.83 88888.00 2010-04-08 00:36:33.193 098 13184.09 469.78 56975.32 88888.00 2010-04-08 00:36:34.193 098 13184.22 470.27 56974.95 88888.00 2010-04-08 00:36:35.193 098 13184.48 470.03 56974.46 88888.00 2010-04-08 00:36:36.193 098 13184.22 470.27 56974.58 88888.00 2010-04-08 00:36:37.193 098 13184.22 470.03 56975.80 88888.00 2010-04-08 00:36:38.193 098 13184.61 470.15 56975.07 88888.00 2010-04-08 00:36:39.193 098 13184.48 469.90 56975.32 88888.00 2010-04-08 00:36:40.193 098 13184.87 469.90 56975.32 88888.00 2010-04-08 00:36:41.193 098 13184.61 469.65 56975.44 88888.00 2010-04-08 00:36:42.193 098 13185.26 470.15 56974.83 88888.00 2010-04-08 00:36:43.193 098 13185.13 470.40 56975.56 88888.00 2010-04-08 00:36:44.193 098 13184.87 470.40 56976.29 88888.00 2010-04-08 00:36:45.193 098 13185.52 470.15 56975.93 88888.00 2010-04-08 00:36:46.193 098 13185.91 470.27 56975.93 88888.00 2010-04-08 00:36:47.193 098 13186.17 469.90 56976.05 88888.00 2010-04-08 00:36:48.193 098 13186.43 470.15 56975.68 88888.00 2010-04-08 00:36:49.193 098 13185.39 470.27 56976.29 88888.00 2010-04-08 00:36:50.193 098 13185.91 470.77 56975.93 88888.00 2010-04-08 00:36:51.193 098 13186.69 470.40 56975.56 88888.00 2010-04-08 00:36:52.193 098 13186.04 470.03 56976.17 88888.00 2010-04-08 00:36:53.193 098 13186.43 470.27 56975.68 88888.00 2010-04-08 00:36:54.193 098 13186.30 470.89 56975.93 88888.00 2010-04-08 00:36:55.193 098 13186.56 470.27 56976.29 88888.00 2010-04-08 00:36:56.193 098 13186.56 471.14 56975.80 88888.00 2010-04-08 00:36:57.193 098 13186.56 470.64 56976.29 88888.00 2010-04-08 00:36:58.193 098 13185.91 470.40 56976.05 88888.00 2010-04-08 00:36:59.193 098 13186.17 470.52 56976.17 88888.00 2010-04-08 00:37:00.193 098 13185.91 470.89 56976.91 88888.00 2010-04-08 00:37:01.193 098 13185.91 470.40 56976.17 88888.00 2010-04-08 00:37:02.193 098 13186.69 470.52 56976.29 88888.00 2010-04-08 00:37:03.193 098 13186.30 470.52 56976.17 88888.00 2010-04-08 00:37:04.193 098 13186.30 470.77 56976.54 88888.00 2010-04-08 00:37:05.193 098 13186.56 470.89 56976.17 88888.00 2010-04-08 00:37:06.193 098 13186.30 470.15 56975.80 88888.00 2010-04-08 00:37:07.193 098 13185.39 471.14 56976.54 88888.00 2010-04-08 00:37:08.193 098 13186.43 470.03 56976.42 88888.00 2010-04-08 00:37:09.193 098 13186.04 470.40 56975.80 88888.00 2010-04-08 00:37:10.193 098 13186.04 469.90 56976.05 88888.00 2010-04-08 00:37:11.193 098 13186.43 470.27 56976.91 88888.00 2010-04-08 00:37:12.193 098 13186.17 470.03 56976.42 88888.00 2010-04-08 00:37:13.193 098 13186.43 469.90 56976.54 88888.00 2010-04-08 00:37:14.193 098 13186.43 470.15 56975.80 88888.00 2010-04-08 00:37:15.193 098 13186.17 469.53 56975.80 88888.00 2010-04-08 00:37:16.193 098 13186.17 470.03 56975.68 88888.00 2010-04-08 00:37:17.193 098 13186.17 469.65 56976.29 88888.00 2010-04-08 00:37:18.193 098 13186.56 470.52 56976.17 88888.00 2010-04-08 00:37:19.193 098 13186.56 469.65 56976.17 88888.00 2010-04-08 00:37:20.193 098 13186.95 469.90 56976.42 88888.00 2010-04-08 00:37:21.193 098 13185.91 469.78 56976.54 88888.00 2010-04-08 00:37:22.193 098 13186.30 470.15 56976.17 88888.00 2010-04-08 00:37:23.193 098 13186.17 470.15 56976.54 88888.00 2010-04-08 00:37:24.193 098 13186.04 470.40 56976.91 88888.00 2010-04-08 00:37:25.193 098 13185.65 470.27 56976.29 88888.00 2010-04-08 00:37:26.193 098 13185.39 469.65 56976.66 88888.00 2010-04-08 00:37:27.193 098 13185.78 470.27 56976.78 88888.00 2010-04-08 00:37:28.193 098 13185.52 469.90 56976.66 88888.00 2010-04-08 00:37:29.193 098 13185.65 470.27 56976.91 88888.00 2010-04-08 00:37:30.193 098 13185.00 469.28 56977.03 88888.00 2010-04-08 00:37:31.193 098 13184.48 469.90 56976.91 88888.00 2010-04-08 00:37:32.193 098 13185.13 470.03 56977.03 88888.00 2010-04-08 00:37:33.193 098 13185.00 469.90 56976.29 88888.00 2010-04-08 00:37:34.193 098 13184.74 469.90 56977.39 88888.00 2010-04-08 00:37:35.193 098 13185.52 469.53 56976.66 88888.00 2010-04-08 00:37:36.193 098 13184.87 469.41 56977.03 88888.00 2010-04-08 00:37:37.193 098 13185.39 469.78 56976.54 88888.00 2010-04-08 00:37:38.193 098 13184.35 469.41 56976.54 88888.00 2010-04-08 00:37:39.193 098 13185.00 469.28 56976.66 88888.00 2010-04-08 00:37:40.193 098 13185.13 470.03 56975.80 88888.00 2010-04-08 00:37:41.193 098 13185.39 469.65 56976.05 88888.00 2010-04-08 00:37:42.193 098 13185.00 469.53 56976.29 88888.00 2010-04-08 00:37:43.192 098 13184.61 469.03 56975.93 88888.00 2010-04-08 00:37:44.192 098 13184.35 469.53 56977.15 88888.00 2010-04-08 00:37:45.192 098 13184.74 469.16 56977.15 88888.00 2010-04-08 00:37:46.192 098 13185.26 470.03 56976.91 88888.00 2010-04-08 00:37:47.192 098 13184.74 469.65 56975.32 88888.00 2010-04-08 00:37:48.192 098 13185.52 470.03 56976.29 88888.00 2010-04-08 00:37:49.192 098 13185.00 469.78 56976.42 88888.00 2010-04-08 00:37:50.192 098 13185.26 469.78 56976.66 88888.00 2010-04-08 00:37:51.192 098 13184.61 469.41 56976.17 88888.00 2010-04-08 00:37:52.192 098 13185.26 469.03 56976.29 88888.00 2010-04-08 00:37:53.192 098 13185.00 470.03 56976.66 88888.00 2010-04-08 00:37:54.192 098 13185.52 469.90 56975.93 88888.00 2010-04-08 00:37:55.192 098 13185.00 469.90 56976.78 88888.00 2010-04-08 00:37:56.192 098 13185.13 470.03 56975.93 88888.00 2010-04-08 00:37:57.192 098 13185.00 469.90 56976.42 88888.00 2010-04-08 00:37:58.192 098 13185.65 468.66 56976.66 88888.00 2010-04-08 00:37:59.192 098 13185.00 469.41 56976.42 88888.00 2010-04-08 00:38:00.192 098 13185.65 469.78 56975.93 88888.00 2010-04-08 00:38:01.192 098 13185.78 469.53 56976.66 88888.00 2010-04-08 00:38:02.192 098 13186.30 469.65 56976.17 88888.00 2010-04-08 00:38:03.192 098 13185.39 469.78 56975.93 88888.00 2010-04-08 00:38:04.192 098 13185.52 469.41 56976.17 88888.00 2010-04-08 00:38:05.192 098 13185.39 469.65 56976.66 88888.00 2010-04-08 00:38:06.192 098 13184.87 469.90 56976.54 88888.00 2010-04-08 00:38:07.192 098 13185.00 468.66 56977.03 88888.00 2010-04-08 00:38:08.192 098 13186.82 469.90 56977.03 88888.00 2010-04-08 00:38:09.192 098 13185.78 470.15 56976.91 88888.00 2010-04-08 00:38:10.192 098 13186.04 469.53 56976.42 88888.00 2010-04-08 00:38:11.192 098 13185.65 469.16 56976.78 88888.00 2010-04-08 00:38:12.192 098 13185.52 469.90 56976.91 88888.00 2010-04-08 00:38:13.192 098 13185.91 469.90 56977.27 88888.00 2010-04-08 00:38:14.192 098 13185.78 469.41 56976.17 88888.00 2010-04-08 00:38:15.192 098 13185.91 469.16 56976.42 88888.00 2010-04-08 00:38:16.192 098 13186.04 469.78 56976.05 88888.00 2010-04-08 00:38:17.192 098 13185.91 469.53 56977.03 88888.00 2010-04-08 00:38:18.192 098 13186.04 469.28 56976.66 88888.00 2010-04-08 00:38:19.192 098 13186.43 469.53 56976.66 88888.00 2010-04-08 00:38:20.192 098 13186.82 469.90 56976.17 88888.00 2010-04-08 00:38:21.192 098 13186.69 469.16 56976.66 88888.00 2010-04-08 00:38:22.192 098 13186.56 469.90 56976.42 88888.00 2010-04-08 00:38:23.192 098 13186.95 469.41 56977.76 88888.00 2010-04-08 00:38:24.192 098 13186.95 469.90 56976.66 88888.00 2010-04-08 00:38:25.192 098 13186.56 469.90 56977.03 88888.00 2010-04-08 00:38:26.192 098 13186.17 469.28 56976.54 88888.00 2010-04-08 00:38:27.192 098 13186.95 470.15 56977.52 88888.00 2010-04-08 00:38:28.192 098 13186.30 469.28 56977.15 88888.00 2010-04-08 00:38:29.192 098 13186.17 469.16 56977.39 88888.00 2010-04-08 00:38:30.192 098 13186.43 470.15 56976.42 88888.00 2010-04-08 00:38:31.192 098 13186.56 469.78 56976.54 88888.00 2010-04-08 00:38:32.192 098 13186.04 469.78 56977.27 88888.00 2010-04-08 00:38:33.192 098 13186.95 469.90 56977.15 88888.00 2010-04-08 00:38:34.192 098 13186.95 469.28 56976.54 88888.00 2010-04-08 00:38:35.192 098 13186.17 469.65 56977.64 88888.00 2010-04-08 00:38:36.192 098 13186.56 469.65 56976.91 88888.00 2010-04-08 00:38:37.192 098 13187.08 469.28 56977.39 88888.00 2010-04-08 00:38:38.192 098 13186.82 470.15 56976.78 88888.00 2010-04-08 00:38:39.192 098 13186.95 469.03 56977.15 88888.00 2010-04-08 00:38:40.192 098 13187.08 469.41 56978.25 88888.00 2010-04-08 00:38:41.192 098 13187.47 470.15 56976.91 88888.00 2010-04-08 00:38:42.192 098 13187.21 469.90 56977.27 88888.00 2010-04-08 00:38:43.192 098 13186.69 469.90 56976.91 88888.00 2010-04-08 00:38:44.192 098 13186.69 470.03 56977.15 88888.00 2010-04-08 00:38:45.192 098 13186.95 470.15 56977.15 88888.00 2010-04-08 00:38:46.192 098 13187.08 469.28 56977.39 88888.00 2010-04-08 00:38:47.192 098 13187.08 469.41 56977.27 88888.00 2010-04-08 00:38:48.192 098 13186.82 469.16 56977.03 88888.00 2010-04-08 00:38:49.192 098 13187.47 469.16 56977.15 88888.00 2010-04-08 00:38:50.192 098 13187.34 469.41 56977.64 88888.00 2010-04-08 00:38:51.192 098 13186.82 469.78 56977.64 88888.00 2010-04-08 00:38:52.192 098 13187.47 469.78 56977.15 88888.00 2010-04-08 00:38:53.192 098 13188.38 469.78 56977.27 88888.00 2010-04-08 00:38:55.192 098 13187.60 469.78 56977.27 88888.00 2010-04-08 00:38:56.192 098 13188.38 470.03 56977.52 88888.00 2010-04-08 00:38:57.192 098 13188.25 470.03 56977.64 88888.00 2010-04-08 00:38:58.192 098 13187.99 469.03 56977.52 88888.00 2010-04-08 00:38:59.192 098 13188.38 470.03 56977.39 88888.00 2010-04-08 00:39:00.192 098 13187.86 469.41 56977.64 88888.00 2010-04-08 00:39:01.192 098 13188.25 470.52 56978.13 88888.00 2010-04-08 00:39:02.192 098 13188.12 469.65 56977.15 88888.00 2010-04-08 00:39:03.192 098 13188.64 469.28 56977.64 88888.00 2010-04-08 00:39:04.192 098 13188.51 469.03 56977.39 88888.00 2010-04-08 00:39:05.192 098 13188.51 469.41 56977.15 88888.00 2010-04-08 00:39:06.192 098 13188.12 470.03 56977.39 88888.00 2010-04-08 00:39:07.192 098 13188.90 469.90 56978.37 88888.00 2010-04-08 00:39:08.192 098 13188.51 469.28 56978.00 88888.00 2010-04-08 00:39:09.192 098 13188.77 470.03 56977.52 88888.00 2010-04-08 00:39:10.192 098 13187.99 469.28 56977.27 88888.00 2010-04-08 00:39:11.192 098 13188.38 469.41 56978.00 88888.00 2010-04-08 00:39:12.192 098 13188.77 469.16 56978.50 88888.00 2010-04-08 00:39:13.192 098 13188.77 469.41 56978.62 88888.00 2010-04-08 00:39:14.192 098 13188.90 469.90 56978.25 88888.00 2010-04-08 00:39:15.192 098 13188.77 469.28 56978.00 88888.00 2010-04-08 00:39:16.192 098 13188.64 469.90 56978.00 88888.00 2010-04-08 00:39:17.192 098 13189.29 469.65 56977.64 88888.00 2010-04-08 00:39:18.192 098 13189.16 469.78 56978.00 88888.00 2010-04-08 00:39:19.192 098 13188.77 469.28 56977.64 88888.00 2010-04-08 00:39:20.192 098 13189.55 470.15 56978.13 88888.00 2010-04-08 00:39:21.192 098 13189.55 470.15 56978.62 88888.00 2010-04-08 00:39:22.192 098 13188.90 469.65 56978.37 88888.00 2010-04-08 00:39:23.192 098 13189.81 470.03 56978.13 88888.00 2010-04-08 00:39:24.192 098 13189.29 469.78 56978.25 88888.00 2010-04-08 00:39:25.192 098 13189.68 469.53 56978.86 88888.00 2010-04-08 00:39:26.192 098 13189.55 470.15 56979.35 88888.00 2010-04-08 00:39:27.192 098 13189.16 469.41 56978.74 88888.00 2010-04-08 00:39:28.192 098 13189.94 469.90 56978.37 88888.00 2010-04-08 00:39:29.192 098 13189.29 469.65 56978.74 88888.00 2010-04-08 00:39:30.192 098 13189.16 469.41 56978.37 88888.00 2010-04-08 00:39:31.192 098 13188.77 470.15 56978.62 88888.00 2010-04-08 00:39:32.192 098 13189.16 469.53 56978.62 88888.00 2010-04-08 00:39:33.192 098 13189.55 469.65 56978.37 88888.00 2010-04-08 00:39:34.192 098 13189.29 469.53 56978.62 88888.00 2010-04-08 00:39:35.192 098 13189.29 470.03 56978.74 88888.00 2010-04-08 00:39:36.192 098 13188.77 470.40 56978.25 88888.00 2010-04-08 00:39:37.192 098 13189.55 470.15 56978.62 88888.00 2010-04-08 00:39:38.192 098 13189.03 470.15 56978.37 88888.00 2010-04-08 00:39:39.192 098 13189.16 469.65 56979.11 88888.00 2010-04-08 00:39:40.192 098 13189.16 470.27 56979.11 88888.00 2010-04-08 00:39:41.192 098 13189.16 470.15 56979.23 88888.00 2010-04-08 00:39:42.192 098 13188.64 470.40 56979.23 88888.00 2010-04-08 00:39:43.192 098 13189.68 469.90 56979.11 88888.00 2010-04-08 00:39:44.192 098 13189.68 470.40 56978.74 88888.00 2010-04-08 00:39:45.192 098 13189.29 470.64 56979.35 88888.00 2010-04-08 00:39:46.192 098 13189.55 469.78 56978.37 88888.00 2010-04-08 00:39:47.192 098 13189.42 469.90 56978.62 88888.00 2010-04-08 00:39:48.192 098 13188.90 470.03 56979.23 88888.00 2010-04-08 00:39:49.192 098 13189.03 469.78 56979.23 88888.00 2010-04-08 00:39:50.192 098 13189.03 469.78 56978.86 88888.00 2010-04-08 00:39:51.192 098 13188.64 469.78 56979.11 88888.00 2010-04-08 00:39:52.192 098 13189.16 470.27 56978.62 88888.00 2010-04-08 00:39:53.192 098 13189.42 469.78 56978.98 88888.00 2010-04-08 00:39:54.192 098 13189.68 470.03 56978.74 88888.00 2010-04-08 00:39:55.192 098 13189.16 469.41 56978.74 88888.00 2010-04-08 00:39:56.192 098 13188.64 470.03 56978.98 88888.00 2010-04-08 00:39:57.192 098 13189.29 469.65 56978.86 88888.00 2010-04-08 00:39:58.192 098 13189.29 470.52 56978.98 88888.00 2010-04-08 00:39:59.192 098 13189.03 469.90 56978.62 88888.00 2010-04-08 00:40:00.192 098 13188.12 469.53 56978.50 88888.00 2010-04-08 00:40:01.192 098 13188.64 469.78 56978.86 88888.00 2010-04-08 00:40:02.192 098 13189.03 469.65 56978.13 88888.00 2010-04-08 00:40:03.192 098 13188.77 469.90 56978.37 88888.00 2010-04-08 00:40:04.192 098 13188.51 469.90 56978.62 88888.00 2010-04-08 00:40:05.192 098 13188.64 469.78 56978.86 88888.00 2010-04-08 00:40:06.192 098 13188.51 469.28 56978.62 88888.00 2010-04-08 00:40:07.192 098 13188.51 469.16 56978.50 88888.00 2010-04-08 00:40:08.192 098 13188.51 469.65 56978.74 88888.00 2010-04-08 00:40:09.192 098 13188.77 469.90 56978.74 88888.00 2010-04-08 00:40:10.192 098 13188.90 470.03 56978.74 88888.00 2010-04-08 00:40:11.192 098 13189.03 469.78 56978.37 88888.00 2010-04-08 00:40:12.192 098 13188.51 469.78 56978.86 88888.00 2010-04-08 00:40:13.192 098 13189.16 469.65 56978.00 88888.00 2010-04-08 00:40:14.192 098 13188.25 470.15 56978.50 88888.00 2010-04-08 00:40:15.192 098 13188.38 469.28 56978.62 88888.00 2010-04-08 00:40:16.192 098 13188.25 469.53 56978.74 88888.00 2010-04-08 00:40:17.192 098 13188.12 470.27 56977.52 88888.00 2010-04-08 00:40:18.192 098 13188.38 469.41 56978.50 88888.00 2010-04-08 00:40:19.192 098 13188.12 469.65 56978.13 88888.00 2010-04-08 00:40:20.192 098 13188.25 470.15 56978.50 88888.00 2010-04-08 00:40:21.192 098 13188.51 469.90 56978.86 88888.00 2010-04-08 00:40:22.192 098 13188.12 469.53 56977.88 88888.00 2010-04-08 00:40:23.192 098 13188.51 469.53 56978.62 88888.00 2010-04-08 00:40:24.192 098 13187.60 470.15 56978.13 88888.00 2010-04-08 00:40:25.192 098 13187.73 469.90 56977.76 88888.00 2010-04-08 00:40:26.192 098 13188.12 469.78 56977.64 88888.00 2010-04-08 00:40:27.192 098 13188.25 469.90 56977.64 88888.00 2010-04-08 00:40:28.192 098 13188.51 469.65 56978.25 88888.00 2010-04-08 00:40:29.192 098 13188.38 470.03 56978.37 88888.00 2010-04-08 00:40:30.192 098 13187.99 470.03 56978.50 88888.00 2010-04-08 00:40:31.192 098 13189.03 469.90 56978.25 88888.00 2010-04-08 00:40:32.192 098 13188.12 469.78 56978.00 88888.00 2010-04-08 00:40:33.192 098 13188.38 470.03 56978.74 88888.00 2010-04-08 00:40:34.192 098 13188.51 470.03 56978.74 88888.00 2010-04-08 00:40:35.192 098 13189.03 470.27 56977.76 88888.00 2010-04-08 00:40:36.192 098 13189.29 469.16 56978.25 88888.00 2010-04-08 00:40:37.192 098 13188.64 470.40 56977.88 88888.00 2010-04-08 00:40:38.192 098 13188.77 469.28 56978.25 88888.00 2010-04-08 00:40:39.192 098 13188.77 469.65 56977.88 88888.00 2010-04-08 00:40:40.192 098 13188.64 470.40 56978.25 88888.00 2010-04-08 00:40:41.192 098 13189.29 470.15 56978.74 88888.00 2010-04-08 00:40:42.192 098 13188.77 470.03 56978.25 88888.00 2010-04-08 00:40:43.192 098 13189.29 470.77 56978.62 88888.00 2010-04-08 00:40:44.192 098 13188.90 469.41 56977.76 88888.00 2010-04-08 00:40:45.192 098 13189.03 470.27 56978.37 88888.00 2010-04-08 00:40:46.192 098 13188.64 469.90 56978.37 88888.00 2010-04-08 00:40:47.192 098 13189.03 470.15 56978.25 88888.00 2010-04-08 00:40:48.192 098 13189.42 470.27 56978.25 88888.00 2010-04-08 00:40:49.192 098 13188.25 469.90 56978.13 88888.00 2010-04-08 00:40:50.192 098 13188.90 469.65 56978.00 88888.00 2010-04-08 00:40:51.192 098 13189.29 470.03 56978.62 88888.00 2010-04-08 00:40:52.192 098 13188.90 468.91 56978.13 88888.00 2010-04-08 00:40:53.192 098 13188.77 469.90 56977.88 88888.00 2010-04-08 00:40:54.192 098 13189.16 470.27 56978.50 88888.00 2010-04-08 00:40:55.192 098 13189.42 469.78 56977.76 88888.00 2010-04-08 00:40:56.192 098 13189.55 469.41 56978.62 88888.00 2010-04-08 00:40:57.192 098 13188.64 470.15 56978.86 88888.00 2010-04-08 00:40:58.192 098 13188.77 469.78 56978.74 88888.00 2010-04-08 00:40:59.192 098 13188.64 469.90 56978.62 88888.00 2010-04-08 00:41:00.192 098 13189.16 469.65 56978.74 88888.00 2010-04-08 00:41:01.192 098 13189.29 469.41 56978.86 88888.00 2010-04-08 00:41:02.192 098 13189.03 470.27 56978.86 88888.00 2010-04-08 00:41:03.192 098 13188.77 470.52 56978.86 88888.00 2010-04-08 00:41:04.192 098 13189.68 469.90 56978.62 88888.00 2010-04-08 00:41:05.192 098 13189.03 470.03 56978.86 88888.00 2010-04-08 00:41:06.192 098 13189.42 469.53 56978.86 88888.00 2010-04-08 00:41:07.192 098 13189.55 470.15 56979.11 88888.00 2010-04-08 00:41:08.192 098 13189.03 471.02 56978.86 88888.00 2010-04-08 00:41:09.192 098 13189.29 470.40 56978.86 88888.00 2010-04-08 00:41:10.192 098 13189.42 470.27 56978.98 88888.00 2010-04-08 00:41:11.192 098 13189.81 470.52 56978.25 88888.00 2010-04-08 00:41:12.192 098 13189.68 470.15 56978.74 88888.00 2010-04-08 00:41:13.192 098 13189.16 470.52 56978.98 88888.00 2010-04-08 00:41:14.192 098 13190.07 470.40 56978.74 88888.00 2010-04-08 00:41:15.192 098 13189.94 470.52 56978.86 88888.00 2010-04-08 00:41:16.192 098 13189.81 470.77 56978.37 88888.00 2010-04-08 00:41:17.192 098 13189.55 470.89 56978.74 88888.00 2010-04-08 00:41:18.192 098 13190.33 470.27 56978.98 88888.00 2010-04-08 00:41:19.192 098 13190.07 470.52 56978.62 88888.00 2010-04-08 00:41:20.192 098 13190.46 470.89 56979.23 88888.00 2010-04-08 00:41:21.192 098 13190.20 471.02 56978.37 88888.00 2010-04-08 00:41:22.192 098 13190.59 470.89 56978.86 88888.00 2010-04-08 00:41:23.192 098 13190.20 470.27 56978.86 88888.00 2010-04-08 00:41:24.192 098 13190.46 470.27 56978.74 88888.00 2010-04-08 00:41:25.192 098 13190.20 470.03 56978.37 88888.00 2010-04-08 00:41:26.192 098 13190.59 470.64 56978.74 88888.00 2010-04-08 00:41:27.192 098 13190.72 471.26 56978.86 88888.00 2010-04-08 00:41:28.192 098 13191.11 471.14 56979.11 88888.00 2010-04-08 00:41:29.192 098 13190.59 470.89 56978.74 88888.00 2010-04-08 00:41:30.192 098 13191.24 471.14 56978.62 88888.00 2010-04-08 00:41:31.192 098 13190.98 470.15 56978.50 88888.00 2010-04-08 00:41:32.192 098 13191.37 470.64 56978.25 88888.00 2010-04-08 00:41:33.192 098 13191.11 470.77 56979.47 88888.00 2010-04-08 00:41:34.192 098 13191.89 470.89 56978.50 88888.00 2010-04-08 00:41:35.192 098 13191.11 470.40 56978.98 88888.00 2010-04-08 00:41:36.192 098 13191.11 471.14 56978.74 88888.00 2010-04-08 00:41:37.192 098 13191.63 470.15 56978.86 88888.00 2010-04-08 00:41:38.192 098 13191.37 469.90 56979.11 88888.00 2010-04-08 00:41:39.192 098 13191.24 470.77 56979.35 88888.00 2010-04-08 00:41:40.192 098 13191.37 469.65 56978.74 88888.00 2010-04-08 00:41:41.192 098 13191.24 471.26 56978.98 88888.00 2010-04-08 00:41:42.192 098 13191.37 470.03 56979.11 88888.00 2010-04-08 00:41:43.192 098 13191.24 469.90 56978.98 88888.00 2010-04-08 00:41:44.192 098 13192.02 469.78 56979.35 88888.00 2010-04-08 00:41:45.192 098 13190.98 470.27 56979.23 88888.00 2010-04-08 00:41:46.192 098 13191.24 470.27 56979.23 88888.00 2010-04-08 00:41:47.192 098 13191.76 470.27 56979.35 88888.00 2010-04-08 00:41:48.192 098 13191.37 469.53 56979.72 88888.00 2010-04-08 00:41:49.192 098 13191.50 470.03 56979.23 88888.00 2010-04-08 00:41:50.192 098 13191.76 470.27 56979.11 88888.00 2010-04-08 00:41:51.192 098 13191.11 470.77 56979.59 88888.00 2010-04-08 00:41:52.192 098 13191.37 469.90 56978.86 88888.00 2010-04-08 00:41:53.192 098 13190.59 469.90 56980.09 88888.00 2010-04-08 00:41:54.192 098 13190.72 470.64 56978.74 88888.00 2010-04-08 00:41:55.192 098 13190.85 469.90 56979.23 88888.00 2010-04-08 00:41:56.192 098 13190.20 469.78 56979.84 88888.00 2010-04-08 00:41:57.192 098 13190.59 469.03 56978.86 88888.00 2010-04-08 00:41:58.192 098 13190.33 469.78 56978.50 88888.00 2010-04-08 00:41:59.192 098 13190.33 469.53 56978.98 88888.00 2010-04-08 00:42:00.192 098 13190.20 469.78 56979.35 88888.00 2010-04-08 00:42:01.192 098 13190.33 470.15 56978.86 88888.00 2010-04-08 00:42:02.192 098 13189.55 469.65 56979.23 88888.00 2010-04-08 00:42:03.192 098 13189.81 469.16 56978.25 88888.00 2010-04-08 00:42:04.192 098 13188.90 469.90 56978.74 88888.00 2010-04-08 00:42:05.192 098 13190.07 469.53 56978.86 88888.00 2010-04-08 00:42:06.192 098 13189.94 469.78 56978.86 88888.00 2010-04-08 00:42:07.192 098 13189.55 469.41 56979.47 88888.00 2010-04-08 00:42:08.192 098 13189.81 468.91 56979.23 88888.00 2010-04-08 00:42:09.192 098 13189.42 469.90 56979.11 88888.00 2010-04-08 00:42:10.192 098 13189.16 469.53 56979.11 88888.00 2010-04-08 00:42:11.192 098 13189.42 469.53 56979.59 88888.00 2010-04-08 00:42:12.192 098 13189.55 468.79 56979.35 88888.00 2010-04-08 00:42:13.192 098 13189.03 470.27 56979.23 88888.00 2010-04-08 00:42:14.192 098 13189.16 469.41 56979.47 88888.00 2010-04-08 00:42:15.192 098 13189.42 470.15 56979.23 88888.00 2010-04-08 00:42:16.192 098 13188.64 469.90 56979.23 88888.00 2010-04-08 00:42:17.192 098 13188.90 469.78 56978.86 88888.00 2010-04-08 00:42:18.192 098 13188.64 469.78 56978.86 88888.00 2010-04-08 00:42:19.192 098 13188.25 469.53 56979.72 88888.00 2010-04-08 00:42:20.192 098 13188.64 470.03 56978.74 88888.00 2010-04-08 00:42:21.192 098 13189.29 470.40 56979.35 88888.00 2010-04-08 00:42:22.192 098 13188.64 469.90 56978.37 88888.00 2010-04-08 00:42:23.192 098 13188.64 470.40 56978.98 88888.00 2010-04-08 00:42:24.192 098 13189.29 469.78 56978.74 88888.00 2010-04-08 00:42:25.192 098 13188.38 469.28 56978.50 88888.00 2010-04-08 00:42:26.192 098 13187.99 470.03 56978.50 88888.00 2010-04-08 00:42:27.192 098 13188.12 469.65 56979.35 88888.00 2010-04-08 00:42:28.192 098 13188.38 470.15 56978.50 88888.00 2010-04-08 00:42:29.192 098 13189.16 470.03 56978.62 88888.00 2010-04-08 00:42:30.192 098 13188.12 469.53 56978.13 88888.00 2010-04-08 00:42:31.192 098 13188.12 469.78 56977.88 88888.00 2010-04-08 00:42:32.192 098 13188.38 469.65 56979.11 88888.00 2010-04-08 00:42:33.192 098 13188.25 469.78 56978.50 88888.00 2010-04-08 00:42:34.192 098 13187.34 469.90 56978.37 88888.00 2010-04-08 00:42:35.192 098 13188.38 469.90 56978.37 88888.00 2010-04-08 00:42:36.192 098 13187.47 469.28 56978.25 88888.00 2010-04-08 00:42:37.192 098 13188.12 469.53 56978.74 88888.00 2010-04-08 00:42:38.192 098 13187.99 468.79 56978.74 88888.00 2010-04-08 00:42:39.192 098 13187.21 469.78 56977.64 88888.00 2010-04-08 00:42:40.192 098 13187.34 469.65 56978.62 88888.00 2010-04-08 00:42:41.192 098 13187.86 469.78 56978.13 88888.00 2010-04-08 00:42:42.192 098 13187.86 469.90 56978.00 88888.00 2010-04-08 00:42:43.192 098 13187.99 468.66 56978.25 88888.00 2010-04-08 00:42:44.192 098 13187.86 470.03 56978.98 88888.00 2010-04-08 00:42:45.192 098 13188.25 469.28 56978.25 88888.00 2010-04-08 00:42:46.192 098 13188.12 469.16 56978.13 88888.00 2010-04-08 00:42:47.192 098 13187.73 469.41 56978.00 88888.00 2010-04-08 00:42:48.192 098 13188.25 469.65 56977.88 88888.00 2010-04-08 00:42:49.192 098 13187.86 469.65 56978.86 88888.00 2010-04-08 00:42:50.192 098 13187.47 469.78 56978.37 88888.00 2010-04-08 00:42:51.192 098 13187.34 469.53 56978.62 88888.00 2010-04-08 00:42:52.192 098 13187.99 469.78 56978.00 88888.00 2010-04-08 00:42:53.192 098 13188.12 469.53 56977.88 88888.00 2010-04-08 00:42:54.192 098 13187.86 470.03 56978.25 88888.00 2010-04-08 00:42:55.192 098 13187.73 469.41 56977.76 88888.00 2010-04-08 00:42:56.192 098 13188.90 469.65 56978.62 88888.00 2010-04-08 00:42:57.192 098 13187.86 469.78 56978.62 88888.00 2010-04-08 00:42:58.192 098 13187.73 470.27 56977.88 88888.00 2010-04-08 00:42:59.192 098 13187.60 469.78 56977.88 88888.00 2010-04-08 00:43:00.192 098 13188.25 470.27 56978.74 88888.00 2010-04-08 00:43:01.192 098 13187.86 469.90 56978.37 88888.00 2010-04-08 00:43:02.192 098 13188.51 470.03 56978.37 88888.00 2010-04-08 00:43:03.192 098 13187.99 470.27 56978.00 88888.00 2010-04-08 00:43:04.192 098 13188.25 470.27 56978.37 88888.00 2010-04-08 00:43:05.192 098 13188.77 470.03 56978.74 88888.00 2010-04-08 00:43:06.192 098 13188.38 469.65 56977.76 88888.00 2010-04-08 00:43:07.192 098 13188.25 469.65 56977.76 88888.00 2010-04-08 00:43:08.192 098 13188.90 469.90 56977.88 88888.00 2010-04-08 00:43:09.192 098 13188.64 469.53 56977.88 88888.00 2010-04-08 00:43:10.192 098 13188.64 469.28 56977.64 88888.00 2010-04-08 00:43:11.192 098 13188.51 469.78 56978.25 88888.00 2010-04-08 00:43:12.192 098 13188.51 469.90 56977.76 88888.00 2010-04-08 00:43:13.192 098 13188.51 470.27 56978.98 88888.00 2010-04-08 00:43:14.192 098 13188.51 469.78 56978.86 88888.00 2010-04-08 00:43:15.192 098 13188.77 470.52 56977.64 88888.00 2010-04-08 00:43:16.192 098 13188.38 469.53 56977.52 88888.00 2010-04-08 00:43:17.192 098 13189.42 469.65 56978.25 88888.00 2010-04-08 00:43:18.192 098 13188.38 470.15 56978.25 88888.00 2010-04-08 00:43:19.192 098 13188.64 470.15 56978.13 88888.00 2010-04-08 00:43:20.192 098 13189.03 469.65 56978.00 88888.00 2010-04-08 00:43:21.192 098 13188.90 469.65 56978.25 88888.00 2010-04-08 00:43:22.192 098 13188.77 470.40 56977.88 88888.00 2010-04-08 00:43:23.192 098 13188.64 470.15 56978.37 88888.00 2010-04-08 00:43:24.192 098 13189.03 470.03 56979.11 88888.00 2010-04-08 00:43:25.192 098 13188.90 470.03 56978.25 88888.00 2010-04-08 00:43:26.192 098 13188.90 469.78 56977.88 88888.00 2010-04-08 00:43:27.192 098 13189.55 469.78 56978.13 88888.00 2010-04-08 00:43:28.192 098 13189.81 469.78 56978.25 88888.00 2010-04-08 00:43:29.192 098 13189.68 469.90 56977.52 88888.00 2010-04-08 00:43:30.192 098 13189.29 470.52 56978.74 88888.00 2010-04-08 00:43:31.192 098 13189.94 469.53 56978.37 88888.00 2010-04-08 00:43:32.192 098 13189.42 469.90 56977.76 88888.00 2010-04-08 00:43:33.192 098 13189.03 470.15 56977.88 88888.00 2010-04-08 00:43:34.192 098 13189.68 469.16 56977.76 88888.00 2010-04-08 00:43:35.192 098 13189.81 469.28 56978.86 88888.00 2010-04-08 00:43:36.192 098 13189.68 469.65 56978.00 88888.00 2010-04-08 00:43:37.192 098 13189.42 470.03 56979.11 88888.00 2010-04-08 00:43:38.192 098 13190.20 470.89 56978.98 88888.00 2010-04-08 00:43:39.192 098 13189.55 469.78 56977.76 88888.00 2010-04-08 00:43:40.192 098 13189.68 469.90 56978.62 88888.00 2010-04-08 00:43:41.192 098 13189.55 470.77 56979.11 88888.00 2010-04-08 00:43:42.192 098 13189.68 470.77 56978.25 88888.00 2010-04-08 00:43:43.192 098 13189.55 469.90 56978.50 88888.00 2010-04-08 00:43:44.192 098 13190.33 470.27 56979.11 88888.00 2010-04-08 00:43:45.192 098 13189.68 469.90 56978.37 88888.00 2010-04-08 00:43:46.192 098 13189.94 470.77 56978.50 88888.00 2010-04-08 00:43:47.192 098 13190.46 470.03 56978.74 88888.00 2010-04-08 00:43:48.192 098 13189.55 469.90 56978.00 88888.00 2010-04-08 00:43:49.192 098 13189.94 470.52 56978.86 88888.00 2010-04-08 00:43:50.192 098 13190.46 469.78 56978.50 88888.00 2010-04-08 00:43:51.192 098 13190.20 470.03 56978.62 88888.00 2010-04-08 00:43:52.192 098 13190.20 470.40 56978.00 88888.00 2010-04-08 00:43:53.192 098 13190.85 470.52 56977.76 88888.00 2010-04-08 00:43:54.192 098 13190.46 470.15 56978.13 88888.00 2010-04-08 00:43:55.192 098 13190.59 470.27 56979.23 88888.00 2010-04-08 00:43:56.192 098 13190.07 470.27 56978.37 88888.00 2010-04-08 00:43:57.192 098 13190.33 470.89 56978.86 88888.00 2010-04-08 00:43:58.192 098 13189.81 470.64 56978.86 88888.00 2010-04-08 00:43:59.192 098 13190.59 470.27 56978.98 88888.00 2010-04-08 00:44:00.192 098 13189.68 469.65 56978.37 88888.00 2010-04-08 00:44:01.192 098 13189.94 469.78 56979.35 88888.00 2010-04-08 00:44:02.192 098 13190.20 469.78 56978.62 88888.00 2010-04-08 00:44:03.192 098 13189.68 469.53 56979.35 88888.00 2010-04-08 00:44:04.192 098 13189.16 469.53 56978.37 88888.00 2010-04-08 00:44:05.192 098 13189.16 469.78 56978.62 88888.00 2010-04-08 00:44:06.192 098 13189.81 469.28 56978.74 88888.00 2010-04-08 00:44:07.192 098 13189.03 469.90 56978.62 88888.00 2010-04-08 00:44:08.192 098 13189.81 469.53 56978.98 88888.00 2010-04-08 00:44:09.192 098 13188.90 469.41 56978.74 88888.00 2010-04-08 00:44:10.192 098 13189.16 469.90 56978.37 88888.00 2010-04-08 00:44:11.192 098 13189.68 469.53 56978.37 88888.00 2010-04-08 00:44:12.192 098 13189.29 470.27 56978.86 88888.00 2010-04-08 00:44:13.192 098 13188.77 469.16 56978.25 88888.00 2010-04-08 00:44:14.192 098 13188.64 470.03 56978.13 88888.00 2010-04-08 00:44:15.192 098 13188.77 469.41 56977.88 88888.00 2010-04-08 00:44:16.192 098 13189.42 469.03 56977.88 88888.00 2010-04-08 00:44:17.192 098 13188.90 469.41 56977.52 88888.00 2010-04-08 00:44:18.192 098 13188.51 469.65 56978.13 88888.00 2010-04-08 00:44:19.192 098 13188.51 469.41 56978.62 88888.00 2010-04-08 00:44:20.192 098 13188.38 468.91 56977.52 88888.00 2010-04-08 00:44:21.192 098 13188.64 469.53 56978.37 88888.00 2010-04-08 00:44:22.192 098 13188.77 469.90 56978.13 88888.00 2010-04-08 00:44:23.192 098 13187.73 469.65 56977.76 88888.00 2010-04-08 00:44:24.192 098 13187.99 469.03 56978.13 88888.00 2010-04-08 00:44:25.192 098 13187.99 469.65 56978.13 88888.00 2010-04-08 00:44:26.192 098 13188.77 469.41 56978.37 88888.00 2010-04-08 00:44:27.192 098 13188.25 469.53 56978.37 88888.00 2010-04-08 00:44:28.192 098 13188.12 469.65 56978.37 88888.00 2010-04-08 00:44:29.192 098 13187.60 469.28 56977.76 88888.00 2010-04-08 00:44:30.192 098 13187.73 469.28 56977.88 88888.00 2010-04-08 00:44:31.192 098 13187.86 469.78 56978.00 88888.00 2010-04-08 00:44:32.192 098 13188.51 468.79 56978.13 88888.00 2010-04-08 00:44:33.192 098 13187.99 469.03 56978.37 88888.00 2010-04-08 00:44:34.192 098 13187.73 468.91 56978.37 88888.00 2010-04-08 00:44:35.192 098 13187.34 468.79 56978.50 88888.00 2010-04-08 00:44:36.192 098 13187.47 468.54 56977.64 88888.00 2010-04-08 00:44:37.192 098 13187.08 469.28 56977.39 88888.00 2010-04-08 00:44:38.192 098 13187.99 469.41 56977.39 88888.00 2010-04-08 00:44:39.192 098 13187.47 469.16 56977.76 88888.00 2010-04-08 00:44:40.192 098 13187.60 469.41 56977.52 88888.00 2010-04-08 00:44:41.192 098 13187.60 469.16 56978.25 88888.00 2010-04-08 00:44:42.192 098 13187.99 469.16 56977.52 88888.00 2010-04-08 00:44:43.192 098 13188.12 469.90 56978.00 88888.00 2010-04-08 00:44:44.192 098 13187.86 468.66 56977.88 88888.00 2010-04-08 00:44:45.192 098 13187.08 469.28 56977.76 88888.00 2010-04-08 00:44:46.192 098 13187.99 470.15 56978.74 88888.00 2010-04-08 00:44:47.192 098 13187.47 469.65 56977.88 88888.00 2010-04-08 00:44:48.192 098 13187.08 469.65 56978.00 88888.00 2010-04-08 00:44:49.192 098 13187.73 469.28 56977.64 88888.00 2010-04-08 00:44:50.192 098 13187.86 469.41 56977.76 88888.00 2010-04-08 00:44:51.192 098 13187.73 468.79 56977.88 88888.00 2010-04-08 00:44:53.192 098 13187.99 469.41 56977.76 88888.00 2010-04-08 00:44:54.192 098 13187.60 469.65 56977.52 88888.00 2010-04-08 00:44:55.192 098 13187.86 470.03 56978.13 88888.00 2010-04-08 00:44:56.192 098 13187.73 469.16 56978.13 88888.00 2010-04-08 00:44:57.192 098 13188.25 469.28 56977.76 88888.00 2010-04-08 00:44:58.192 098 13188.38 469.78 56977.88 88888.00 2010-04-08 00:44:59.192 098 13188.38 469.90 56978.00 88888.00 2010-04-08 00:45:00.192 098 13187.86 469.41 56978.13 88888.00 2010-04-08 00:45:01.192 098 13188.77 469.41 56977.27 88888.00 2010-04-08 00:45:02.192 098 13187.99 469.78 56977.27 88888.00 2010-04-08 00:45:03.192 098 13188.12 469.53 56977.27 88888.00 2010-04-08 00:45:04.192 098 13188.51 469.53 56978.00 88888.00 2010-04-08 00:45:05.192 098 13187.99 468.79 56977.27 88888.00 2010-04-08 00:45:06.192 098 13188.51 469.28 56976.91 88888.00 2010-04-08 00:45:07.192 098 13187.86 469.53 56977.64 88888.00 2010-04-08 00:45:08.192 098 13188.25 468.91 56978.13 88888.00 2010-04-08 00:45:09.192 098 13188.38 469.53 56977.27 88888.00 2010-04-08 00:45:10.192 098 13188.25 469.03 56977.64 88888.00 2010-04-08 00:45:11.192 098 13189.16 469.41 56977.39 88888.00 2010-04-08 00:45:12.192 098 13188.64 469.03 56978.00 88888.00 2010-04-08 00:45:13.192 098 13188.25 469.41 56978.13 88888.00 2010-04-08 00:45:14.192 098 13187.99 468.79 56977.52 88888.00 2010-04-08 00:45:15.192 098 13188.38 469.90 56977.76 88888.00 2010-04-08 00:45:16.192 098 13188.38 468.54 56977.39 88888.00 2010-04-08 00:45:17.192 098 13187.73 468.91 56977.15 88888.00 2010-04-08 00:45:18.192 098 13187.99 469.16 56977.39 88888.00 2010-04-08 00:45:19.192 098 13188.38 469.53 56978.25 88888.00 2010-04-08 00:45:20.192 098 13188.25 469.16 56977.39 88888.00 2010-04-08 00:45:21.192 098 13188.64 469.41 56977.76 88888.00 2010-04-08 00:45:22.192 098 13188.12 468.66 56977.27 88888.00 2010-04-08 00:45:23.192 098 13188.25 469.53 56977.27 88888.00 2010-04-08 00:45:24.192 098 13188.90 468.91 56977.52 88888.00 2010-04-08 00:45:25.192 098 13187.73 469.16 56977.27 88888.00 2010-04-08 00:45:26.192 098 13188.77 468.91 56977.27 88888.00 2010-04-08 00:45:27.192 098 13187.86 469.41 56977.76 88888.00 2010-04-08 00:45:28.192 098 13188.64 469.41 56977.76 88888.00 2010-04-08 00:45:29.192 098 13188.25 469.28 56977.27 88888.00 2010-04-08 00:45:30.192 098 13189.16 469.41 56977.76 88888.00 2010-04-08 00:45:31.192 098 13187.86 469.28 56977.52 88888.00 2010-04-08 00:45:32.192 098 13188.90 469.41 56978.00 88888.00 2010-04-08 00:45:33.192 098 13188.51 470.03 56977.76 88888.00 2010-04-08 00:45:34.192 098 13188.38 469.41 56978.00 88888.00 2010-04-08 00:45:35.192 098 13188.77 469.03 56977.39 88888.00 2010-04-08 00:45:36.192 098 13188.51 469.78 56977.64 88888.00 2010-04-08 00:45:37.192 098 13188.90 469.41 56977.27 88888.00 2010-04-08 00:45:38.192 098 13188.90 469.90 56977.27 88888.00 2010-04-08 00:45:39.192 098 13188.77 469.53 56977.15 88888.00 2010-04-08 00:45:40.192 098 13189.29 469.65 56978.00 88888.00 2010-04-08 00:45:41.192 098 13188.77 469.28 56977.76 88888.00 2010-04-08 00:45:42.192 098 13189.29 469.53 56977.52 88888.00 2010-04-08 00:45:43.192 098 13188.51 469.28 56977.15 88888.00 2010-04-08 00:45:44.192 098 13188.90 469.03 56977.52 88888.00 2010-04-08 00:45:45.192 098 13188.77 469.03 56977.15 88888.00 2010-04-08 00:45:46.192 098 13188.64 469.03 56977.27 88888.00 2010-04-08 00:45:47.192 098 13189.42 469.53 56978.00 88888.00 2010-04-08 00:45:48.192 098 13189.16 469.41 56977.64 88888.00 2010-04-08 00:45:49.192 098 13188.77 469.65 56977.88 88888.00 2010-04-08 00:45:50.192 098 13189.16 469.03 56978.00 88888.00 2010-04-08 00:45:51.192 098 13188.64 470.27 56977.52 88888.00 2010-04-08 00:45:52.192 098 13188.77 469.65 56977.15 88888.00 2010-04-08 00:45:53.192 098 13188.77 470.15 56978.00 88888.00 2010-04-08 00:45:54.192 098 13188.90 469.03 56977.39 88888.00 2010-04-08 00:45:55.192 098 13188.77 469.90 56978.37 88888.00 2010-04-08 00:45:56.192 098 13188.64 469.65 56978.00 88888.00 2010-04-08 00:45:57.192 098 13188.90 469.78 56978.13 88888.00 2010-04-08 00:45:58.192 098 13189.29 470.03 56978.13 88888.00 2010-04-08 00:45:59.192 098 13190.20 469.78 56978.50 88888.00 2010-04-08 00:46:00.192 098 13189.55 470.27 56977.88 88888.00 2010-04-08 00:46:01.192 098 13189.42 470.03 56977.76 88888.00 2010-04-08 00:46:02.192 098 13189.68 469.16 56978.37 88888.00 2010-04-08 00:46:03.192 098 13189.68 469.78 56977.52 88888.00 2010-04-08 00:46:04.192 098 13189.03 469.03 56978.00 88888.00 2010-04-08 00:46:05.192 098 13189.68 469.90 56978.37 88888.00 2010-04-08 00:46:06.192 098 13188.77 469.28 56977.27 88888.00 2010-04-08 00:46:07.192 098 13188.77 469.53 56978.25 88888.00 2010-04-08 00:46:08.192 098 13189.29 469.53 56977.76 88888.00 2010-04-08 00:46:09.192 098 13189.16 469.65 56978.13 88888.00 2010-04-08 00:46:10.192 098 13189.03 469.41 56978.37 88888.00 2010-04-08 00:46:11.192 098 13188.64 469.53 56978.74 88888.00 2010-04-08 00:46:12.192 098 13188.90 469.78 56978.00 88888.00 2010-04-08 00:46:13.192 098 13188.90 469.28 56978.25 88888.00 2010-04-08 00:46:14.192 098 13188.64 469.41 56978.98 88888.00 2010-04-08 00:46:15.192 098 13189.16 470.03 56978.50 88888.00 2010-04-08 00:46:16.192 098 13188.64 469.65 56978.50 88888.00 2010-04-08 00:46:17.192 098 13189.42 470.15 56978.13 88888.00 2010-04-08 00:46:18.192 098 13189.29 469.28 56977.88 88888.00 2010-04-08 00:46:19.192 098 13189.16 469.41 56978.25 88888.00 2010-04-08 00:46:20.192 098 13188.77 469.78 56978.74 88888.00 2010-04-08 00:46:21.192 098 13189.42 469.65 56977.88 88888.00 2010-04-08 00:46:22.192 098 13189.68 469.41 56978.98 88888.00 2010-04-08 00:46:23.192 098 13189.42 470.64 56977.88 88888.00 2010-04-08 00:46:24.192 098 13188.90 469.65 56977.39 88888.00 2010-04-08 00:46:25.192 098 13188.90 469.16 56977.88 88888.00 2010-04-08 00:46:26.192 098 13188.90 469.16 56977.76 88888.00 2010-04-08 00:46:27.192 098 13188.90 469.16 56977.76 88888.00 2010-04-08 00:46:28.192 098 13189.42 469.16 56978.13 88888.00 2010-04-08 00:46:29.192 098 13189.55 469.78 56978.37 88888.00 2010-04-08 00:46:30.192 098 13188.90 469.53 56977.76 88888.00 2010-04-08 00:46:31.192 098 13188.77 468.66 56978.13 88888.00 2010-04-08 00:46:32.192 098 13188.51 470.03 56978.37 88888.00 2010-04-08 00:46:33.192 098 13188.38 469.41 56977.39 88888.00 2010-04-08 00:46:34.192 098 13188.51 468.79 56977.76 88888.00 2010-04-08 00:46:35.192 098 13189.29 469.03 56978.37 88888.00 2010-04-08 00:46:36.192 098 13188.64 468.91 56978.00 88888.00 2010-04-08 00:46:37.192 098 13188.77 469.28 56978.00 88888.00 2010-04-08 00:46:38.192 098 13188.51 469.65 56978.62 88888.00 2010-04-08 00:46:39.192 098 13188.25 469.16 56977.88 88888.00 2010-04-08 00:46:40.192 098 13188.25 469.65 56977.76 88888.00 2010-04-08 00:46:41.192 098 13188.51 469.41 56977.88 88888.00 2010-04-08 00:46:42.192 098 13188.64 469.41 56977.88 88888.00 2010-04-08 00:46:43.192 098 13188.51 469.78 56978.13 88888.00 2010-04-08 00:46:44.192 098 13188.77 469.16 56978.13 88888.00 2010-04-08 00:46:45.192 098 13188.77 469.41 56978.13 88888.00 2010-04-08 00:46:46.192 098 13188.90 469.78 56978.74 88888.00 2010-04-08 00:46:47.192 098 13189.29 469.03 56978.62 88888.00 2010-04-08 00:46:48.192 098 13188.64 469.41 56977.88 88888.00 2010-04-08 00:46:49.192 098 13188.25 469.03 56977.88 88888.00 2010-04-08 00:46:50.192 098 13188.90 469.53 56977.76 88888.00 2010-04-08 00:46:51.192 098 13189.03 469.41 56977.88 88888.00 2010-04-08 00:46:52.192 098 13188.64 469.41 56978.13 88888.00 2010-04-08 00:46:53.192 098 13188.51 469.78 56977.88 88888.00 2010-04-08 00:46:54.192 098 13188.90 469.90 56978.25 88888.00 2010-04-08 00:46:55.192 098 13188.25 469.03 56977.64 88888.00 2010-04-08 00:46:56.192 098 13188.38 469.41 56978.00 88888.00 2010-04-08 00:46:57.192 098 13189.03 468.79 56977.64 88888.00 2010-04-08 00:46:58.192 098 13188.51 469.53 56978.74 88888.00 2010-04-08 00:46:59.192 098 13189.16 469.41 56978.37 88888.00 2010-04-08 00:47:00.192 098 13188.51 469.16 56978.25 88888.00 2010-04-08 00:47:01.192 098 13187.99 468.79 56978.50 88888.00 2010-04-08 00:47:02.192 098 13188.90 469.16 56977.88 88888.00 2010-04-08 00:47:03.192 098 13188.51 469.16 56978.50 88888.00 2010-04-08 00:47:04.192 098 13189.16 469.03 56978.50 88888.00 2010-04-08 00:47:05.192 098 13188.51 469.41 56978.25 88888.00 2010-04-08 00:47:06.192 098 13189.29 469.03 56977.88 88888.00 2010-04-08 00:47:07.192 098 13188.90 469.53 56978.37 88888.00 2010-04-08 00:47:08.192 098 13189.16 469.28 56978.13 88888.00 2010-04-08 00:47:09.192 098 13188.25 469.28 56977.76 88888.00 2010-04-08 00:47:10.192 098 13189.29 469.78 56978.25 88888.00 2010-04-08 00:47:11.192 098 13189.16 469.28 56978.98 88888.00 2010-04-08 00:47:12.192 098 13189.29 469.53 56978.25 88888.00 2010-04-08 00:47:13.192 098 13189.16 468.79 56977.39 88888.00 2010-04-08 00:47:14.192 098 13188.77 469.28 56977.88 88888.00 2010-04-08 00:47:15.192 098 13188.38 469.41 56978.62 88888.00 2010-04-08 00:47:16.192 098 13189.16 469.16 56978.25 88888.00 2010-04-08 00:47:17.192 098 13188.77 468.54 56977.76 88888.00 2010-04-08 00:47:18.192 098 13188.90 469.78 56978.13 88888.00 2010-04-08 00:47:19.192 098 13188.64 469.41 56978.50 88888.00 2010-04-08 00:47:20.192 098 13189.55 469.41 56978.13 88888.00 2010-04-08 00:47:21.192 098 13189.03 469.03 56978.00 88888.00 2010-04-08 00:47:22.192 098 13189.03 469.28 56978.00 88888.00 2010-04-08 00:47:23.192 098 13189.68 469.16 56978.13 88888.00 2010-04-08 00:47:24.192 098 13189.29 469.16 56978.50 88888.00 2010-04-08 00:47:25.192 098 13189.55 468.91 56978.25 88888.00 2010-04-08 00:47:26.192 098 13189.68 469.16 56978.13 88888.00 2010-04-08 00:47:27.192 098 13189.55 469.03 56977.88 88888.00 2010-04-08 00:47:28.192 098 13189.55 469.03 56978.13 88888.00 2010-04-08 00:47:29.192 098 13189.29 469.41 56978.37 88888.00 2010-04-08 00:47:30.192 098 13189.29 468.79 56978.98 88888.00 2010-04-08 00:47:31.192 098 13189.81 468.91 56978.62 88888.00 2010-04-08 00:47:32.192 098 13189.42 469.28 56978.13 88888.00 2010-04-08 00:47:33.192 098 13188.77 469.03 56978.37 88888.00 2010-04-08 00:47:34.192 098 13189.55 468.91 56978.00 88888.00 2010-04-08 00:47:35.192 098 13190.59 469.16 56978.50 88888.00 2010-04-08 00:47:36.192 098 13189.94 469.78 56978.74 88888.00 2010-04-08 00:47:37.192 098 13190.46 469.28 56978.25 88888.00 2010-04-08 00:47:38.192 098 13190.33 469.03 56978.13 88888.00 2010-04-08 00:47:39.192 098 13190.59 468.79 56979.35 88888.00 2010-04-08 00:47:40.192 098 13190.72 469.78 56979.11 88888.00 2010-04-08 00:47:41.192 098 13189.81 469.28 56978.74 88888.00 2010-04-08 00:47:42.192 098 13190.72 469.90 56978.98 88888.00 2010-04-08 00:47:43.192 098 13190.98 469.78 56979.11 88888.00 2010-04-08 00:47:44.192 098 13190.46 470.03 56978.37 88888.00 2010-04-08 00:47:45.192 098 13191.76 469.78 56978.62 88888.00 2010-04-08 00:47:46.192 098 13191.11 470.27 56979.35 88888.00 2010-04-08 00:47:47.192 098 13190.72 469.90 56978.86 88888.00 2010-04-08 00:47:48.192 098 13190.98 469.65 56979.47 88888.00 2010-04-08 00:47:49.192 098 13191.24 469.65 56978.74 88888.00 2010-04-08 00:47:50.192 098 13191.24 469.28 56979.11 88888.00 2010-04-08 00:47:51.192 098 13190.98 469.53 56979.11 88888.00 2010-04-08 00:47:52.192 098 13190.59 470.03 56979.47 88888.00 2010-04-08 00:47:53.192 098 13190.59 469.65 56979.35 88888.00 2010-04-08 00:47:54.192 098 13191.50 469.28 56978.98 88888.00 2010-04-08 00:47:55.192 098 13191.11 469.65 56979.11 88888.00 2010-04-08 00:47:56.192 098 13191.37 469.03 56978.98 88888.00 2010-04-08 00:47:57.192 098 13192.02 469.78 56979.35 88888.00 2010-04-08 00:47:58.192 098 13191.50 469.53 56979.59 88888.00 2010-04-08 00:47:59.192 098 13190.46 469.78 56979.59 88888.00 2010-04-08 00:48:00.192 098 13191.24 469.41 56978.98 88888.00 2010-04-08 00:48:01.192 098 13190.59 469.65 56978.86 88888.00 2010-04-08 00:48:02.192 098 13190.46 469.53 56979.11 88888.00 2010-04-08 00:48:03.192 098 13190.46 469.28 56979.35 88888.00 2010-04-08 00:48:04.192 098 13190.85 469.90 56978.74 88888.00 2010-04-08 00:48:05.192 098 13190.72 469.90 56978.86 88888.00 2010-04-08 00:48:06.192 098 13190.72 470.15 56978.62 88888.00 2010-04-08 00:48:07.192 098 13190.33 469.90 56979.11 88888.00 2010-04-08 00:48:08.192 098 13190.98 469.65 56979.47 88888.00 2010-04-08 00:48:09.192 098 13190.59 469.65 56979.47 88888.00 2010-04-08 00:48:10.192 098 13190.98 469.78 56979.35 88888.00 2010-04-08 00:48:11.192 098 13191.11 469.03 56978.62 88888.00 2010-04-08 00:48:12.192 098 13191.24 468.54 56979.11 88888.00 2010-04-08 00:48:13.192 098 13191.24 469.65 56979.23 88888.00 2010-04-08 00:48:14.192 098 13190.98 469.65 56978.98 88888.00 2010-04-08 00:48:15.192 098 13190.98 468.79 56978.98 88888.00 2010-04-08 00:48:16.192 098 13191.11 469.28 56978.50 88888.00 2010-04-08 00:48:17.192 098 13190.59 470.40 56978.86 88888.00 2010-04-08 00:48:18.192 098 13190.85 469.41 56978.98 88888.00 2010-04-08 00:48:19.192 098 13190.33 469.28 56978.62 88888.00 2010-04-08 00:48:20.192 098 13190.20 469.53 56979.59 88888.00 2010-04-08 00:48:21.192 098 13190.20 469.41 56979.35 88888.00 2010-04-08 00:48:22.192 098 13190.46 468.79 56978.74 88888.00 2010-04-08 00:48:23.192 098 13190.59 469.16 56978.86 88888.00 2010-04-08 00:48:24.192 098 13189.68 469.65 56978.98 88888.00 2010-04-08 00:48:25.192 098 13190.59 469.78 56980.33 88888.00 2010-04-08 00:48:26.192 098 13190.46 469.41 56979.59 88888.00 2010-04-08 00:48:27.192 098 13190.33 469.28 56978.50 88888.00 2010-04-08 00:48:28.192 098 13189.94 469.41 56978.62 88888.00 2010-04-08 00:48:29.192 098 13189.81 468.91 56978.74 88888.00 2010-04-08 00:48:30.192 098 13190.20 469.41 56979.35 88888.00 2010-04-08 00:48:31.192 098 13190.72 469.41 56979.47 88888.00 2010-04-08 00:48:32.192 098 13191.37 469.53 56978.37 88888.00 2010-04-08 00:48:33.192 098 13190.72 469.28 56978.98 88888.00 2010-04-08 00:48:34.192 098 13190.46 469.53 56979.47 88888.00 2010-04-08 00:48:35.192 098 13190.85 469.53 56979.11 88888.00 2010-04-08 00:48:36.192 098 13190.59 469.28 56978.86 88888.00 2010-04-08 00:48:37.192 098 13190.98 469.78 56979.23 88888.00 2010-04-08 00:48:38.192 098 13190.20 469.03 56979.59 88888.00 2010-04-08 00:48:39.192 098 13191.24 469.53 56979.11 88888.00 2010-04-08 00:48:40.192 098 13189.94 470.27 56978.86 88888.00 2010-04-08 00:48:41.192 098 13190.46 469.28 56978.98 88888.00 2010-04-08 00:48:42.192 098 13190.72 469.65 56979.96 88888.00 2010-04-08 00:48:43.192 098 13190.72 469.90 56979.59 88888.00 2010-04-08 00:48:44.192 098 13190.33 469.78 56978.86 88888.00 2010-04-08 00:48:45.192 098 13191.11 469.65 56978.50 88888.00 2010-04-08 00:48:46.192 098 13190.98 469.28 56978.74 88888.00 2010-04-08 00:48:47.192 098 13190.46 470.03 56978.37 88888.00 2010-04-08 00:48:48.192 098 13190.98 469.41 56979.11 88888.00 2010-04-08 00:48:49.192 098 13190.59 469.28 56978.86 88888.00 2010-04-08 00:48:50.192 098 13190.72 469.03 56979.35 88888.00 2010-04-08 00:48:51.192 098 13190.59 469.90 56978.74 88888.00 2010-04-08 00:48:52.192 098 13191.24 469.53 56978.62 88888.00 2010-04-08 00:48:53.192 098 13190.07 468.91 56978.50 88888.00 2010-04-08 00:48:54.192 098 13190.59 469.53 56979.47 88888.00 2010-04-08 00:48:55.192 098 13190.33 469.90 56978.86 88888.00 2010-04-08 00:48:56.192 098 13190.46 469.28 56979.35 88888.00 2010-04-08 00:48:57.192 098 13190.98 469.41 56978.98 88888.00 2010-04-08 00:48:58.192 098 13189.94 469.53 56979.11 88888.00 2010-04-08 00:48:59.192 098 13190.33 470.03 56979.96 88888.00 2010-04-08 00:49:00.192 098 13190.98 468.79 56979.84 88888.00 2010-04-08 00:49:01.192 098 13190.72 469.65 56979.35 88888.00 2010-04-08 00:49:02.192 098 13190.72 469.53 56979.47 88888.00 2010-04-08 00:49:03.192 098 13190.07 469.78 56978.98 88888.00 2010-04-08 00:49:04.192 098 13189.94 468.91 56979.11 88888.00 2010-04-08 00:49:05.192 098 13189.94 468.79 56979.35 88888.00 2010-04-08 00:49:06.192 098 13190.72 469.53 56979.23 88888.00 2010-04-08 00:49:07.192 098 13190.72 469.16 56979.35 88888.00 2010-04-08 00:49:08.192 098 13190.20 469.90 56978.98 88888.00 2010-04-08 00:49:09.192 098 13189.81 469.03 56978.62 88888.00 2010-04-08 00:49:10.192 098 13190.20 469.03 56979.23 88888.00 2010-04-08 00:49:11.192 098 13190.20 468.91 56978.98 88888.00 2010-04-08 00:49:12.192 098 13190.20 469.53 56978.50 88888.00 2010-04-08 00:49:13.192 098 13190.33 470.03 56978.86 88888.00 2010-04-08 00:49:14.192 098 13190.59 469.65 56979.11 88888.00 2010-04-08 00:49:15.192 098 13190.46 470.03 56978.25 88888.00 2010-04-08 00:49:16.192 098 13190.59 469.41 56978.98 88888.00 2010-04-08 00:49:17.192 098 13190.33 469.78 56979.72 88888.00 2010-04-08 00:49:18.192 098 13190.72 469.90 56978.37 88888.00 2010-04-08 00:49:19.192 098 13190.72 469.41 56979.23 88888.00 2010-04-08 00:49:20.192 098 13190.33 469.28 56979.23 88888.00 2010-04-08 00:49:21.192 098 13190.20 469.28 56978.62 88888.00 2010-04-08 00:49:22.192 098 13190.20 469.41 56979.23 88888.00 2010-04-08 00:49:23.192 098 13190.59 469.41 56979.47 88888.00 2010-04-08 00:49:24.192 098 13191.11 469.65 56979.11 88888.00 2010-04-08 00:49:25.192 098 13190.46 469.41 56979.23 88888.00 2010-04-08 00:49:26.192 098 13190.72 469.53 56978.37 88888.00 2010-04-08 00:49:27.192 098 13191.37 469.41 56979.35 88888.00 2010-04-08 00:49:28.192 098 13190.33 469.28 56978.98 88888.00 2010-04-08 00:49:29.192 098 13190.85 469.16 56978.98 88888.00 2010-04-08 00:49:30.192 098 13190.85 469.53 56978.62 88888.00 2010-04-08 00:49:31.192 098 13190.85 469.41 56978.86 88888.00 2010-04-08 00:49:32.192 098 13190.59 468.66 56979.59 88888.00 2010-04-08 00:49:33.192 098 13190.20 469.41 56979.23 88888.00 2010-04-08 00:49:34.192 098 13190.72 469.03 56978.62 88888.00 2010-04-08 00:49:35.192 098 13190.98 468.42 56978.50 88888.00 2010-04-08 00:49:36.192 098 13190.72 469.28 56978.86 88888.00 2010-04-08 00:49:37.192 098 13190.59 469.16 56979.35 88888.00 2010-04-08 00:49:38.192 098 13190.20 469.16 56979.59 88888.00 2010-04-08 00:49:39.192 098 13190.33 468.42 56979.23 88888.00 2010-04-08 00:49:40.192 098 13190.72 469.28 56979.11 88888.00 2010-04-08 00:49:41.192 098 13190.72 468.66 56978.37 88888.00 2010-04-08 00:49:42.192 098 13190.72 469.16 56978.50 88888.00 2010-04-08 00:49:43.192 098 13190.59 469.28 56978.86 88888.00 2010-04-08 00:49:44.192 098 13190.46 469.53 56979.23 88888.00 2010-04-08 00:49:45.192 098 13191.76 468.91 56978.98 88888.00 2010-04-08 00:49:46.192 098 13190.72 469.90 56979.23 88888.00 2010-04-08 00:49:47.192 098 13191.11 469.78 56978.74 88888.00 2010-04-08 00:49:48.192 098 13191.24 469.16 56977.52 88888.00 2010-04-08 00:49:49.192 098 13190.59 470.27 56978.74 88888.00 2010-04-08 00:49:50.192 098 13191.11 469.78 56979.11 88888.00 2010-04-08 00:49:51.192 098 13190.59 469.41 56978.98 88888.00 2010-04-08 00:49:52.192 098 13191.24 468.79 56978.74 88888.00 2010-04-08 00:49:53.192 098 13189.94 469.65 56977.88 88888.00 2010-04-08 00:49:54.191 098 13190.72 469.16 56978.74 88888.00 2010-04-08 00:49:55.191 098 13191.11 469.78 56979.11 88888.00 2010-04-08 00:49:56.191 098 13190.85 469.41 56978.98 88888.00 2010-04-08 00:49:57.191 098 13191.37 469.53 56979.11 88888.00 2010-04-08 00:49:58.191 098 13190.98 469.53 56978.74 88888.00 2010-04-08 00:49:59.191 098 13191.11 469.16 56978.86 88888.00 2010-04-08 00:50:00.191 098 13191.50 469.28 56979.11 88888.00 2010-04-08 00:50:01.191 098 13191.50 469.41 56978.62 88888.00 2010-04-08 00:50:02.191 098 13191.89 469.53 56978.37 88888.00 2010-04-08 00:50:03.191 098 13191.37 469.53 56979.11 88888.00 2010-04-08 00:50:04.191 098 13191.63 469.03 56978.50 88888.00 2010-04-08 00:50:05.191 098 13191.50 469.16 56979.23 88888.00 2010-04-08 00:50:06.191 098 13191.50 468.91 56978.25 88888.00 2010-04-08 00:50:07.191 098 13191.24 468.54 56978.86 88888.00 2010-04-08 00:50:08.191 098 13191.89 469.28 56978.74 88888.00 2010-04-08 00:50:09.191 098 13192.15 469.16 56978.98 88888.00 2010-04-08 00:50:10.191 098 13191.24 469.16 56978.86 88888.00 2010-04-08 00:50:11.191 098 13191.76 469.28 56978.74 88888.00 2010-04-08 00:50:12.191 098 13191.89 469.41 56979.23 88888.00 2010-04-08 00:50:13.191 098 13190.98 469.28 56979.35 88888.00 2010-04-08 00:50:14.191 098 13192.02 468.91 56978.98 88888.00 2010-04-08 00:50:15.191 098 13192.28 468.91 56978.62 88888.00 2010-04-08 00:50:16.191 098 13191.63 468.66 56978.13 88888.00 2010-04-08 00:50:17.191 098 13192.41 469.16 56979.23 88888.00 2010-04-08 00:50:18.191 098 13192.67 468.91 56979.23 88888.00 2010-04-08 00:50:19.191 098 13192.15 469.41 56978.50 88888.00 2010-04-08 00:50:20.191 098 13192.93 469.03 56978.62 88888.00 2010-04-08 00:50:21.191 098 13192.41 469.41 56978.98 88888.00 2010-04-08 00:50:22.191 098 13192.28 469.16 56979.11 88888.00 2010-04-08 00:50:23.191 098 13191.89 469.28 56978.74 88888.00 2010-04-08 00:50:24.191 098 13192.93 469.03 56978.62 88888.00 2010-04-08 00:50:25.191 098 13193.06 469.16 56978.74 88888.00 2010-04-08 00:50:26.191 098 13193.19 469.16 56979.11 88888.00 2010-04-08 00:50:27.191 098 13192.93 468.91 56979.23 88888.00 2010-04-08 00:50:28.191 098 13192.54 469.03 56979.59 88888.00 2010-04-08 00:50:29.191 098 13192.93 468.91 56979.59 88888.00 2010-04-08 00:50:30.191 098 13192.80 469.41 56979.47 88888.00 2010-04-08 00:50:31.191 098 13193.19 469.03 56978.98 88888.00 2010-04-08 00:50:32.191 098 13192.93 469.03 56979.47 88888.00 2010-04-08 00:50:33.191 098 13192.93 468.79 56979.96 88888.00 2010-04-08 00:50:34.191 098 13192.54 468.91 56980.33 88888.00 2010-04-08 00:50:35.191 098 13192.67 468.91 56980.09 88888.00 2010-04-08 00:50:36.191 098 13192.80 469.41 56979.11 88888.00 2010-04-08 00:50:37.191 098 13193.19 468.79 56980.45 88888.00 2010-04-08 00:50:38.191 098 13193.32 468.54 56979.35 88888.00 2010-04-08 00:50:39.191 098 13193.19 468.42 56980.09 88888.00 2010-04-08 00:50:40.191 098 13193.19 469.03 56979.96 88888.00 2010-04-08 00:50:41.191 098 13193.32 469.03 56979.96 88888.00 2010-04-08 00:50:42.191 098 13193.32 468.66 56979.84 88888.00 2010-04-08 00:50:43.191 098 13193.71 468.79 56979.59 88888.00 2010-04-08 00:50:44.191 098 13192.80 468.66 56979.72 88888.00 2010-04-08 00:50:45.191 098 13192.80 468.91 56979.35 88888.00 2010-04-08 00:50:46.191 098 13193.84 468.54 56979.59 88888.00 2010-04-08 00:50:47.191 098 13193.45 469.03 56979.23 88888.00 2010-04-08 00:50:48.191 098 13192.80 468.91 56978.74 88888.00 2010-04-08 00:50:49.191 098 13193.45 468.79 56980.09 88888.00 2010-04-08 00:50:50.191 098 13192.80 468.66 56980.09 88888.00 2010-04-08 00:50:51.191 098 13193.58 468.66 56979.35 88888.00 2010-04-08 00:50:52.191 098 13192.80 468.54 56979.72 88888.00 2010-04-08 00:50:53.191 098 13192.93 468.79 56979.72 88888.00 2010-04-08 00:50:54.191 098 13192.28 468.91 56979.11 88888.00 2010-04-08 00:50:55.191 098 13192.93 469.41 56979.23 88888.00 2010-04-08 00:50:56.191 098 13193.19 468.79 56979.72 88888.00 2010-04-08 00:50:57.191 098 13193.45 468.91 56979.35 88888.00 2010-04-08 00:50:58.191 098 13192.54 468.91 56980.21 88888.00 2010-04-08 00:50:59.191 098 13192.80 468.29 56979.23 88888.00 2010-04-08 00:51:00.191 098 13193.58 468.91 56979.35 88888.00 2010-04-08 00:51:01.191 098 13192.67 468.91 56979.72 88888.00 2010-04-08 00:51:02.191 098 13193.32 468.54 56979.84 88888.00 2010-04-08 00:51:03.191 098 13193.58 469.41 56979.47 88888.00 2010-04-08 00:51:04.191 098 13193.71 468.66 56979.84 88888.00 2010-04-08 00:51:05.191 098 13192.93 468.66 56979.96 88888.00 2010-04-08 00:51:06.191 098 13193.84 468.29 56979.59 88888.00 2010-04-08 00:51:07.191 098 13193.71 468.29 56980.21 88888.00 2010-04-08 00:51:08.191 098 13194.10 468.29 56979.84 88888.00 2010-04-08 00:51:09.191 098 13192.80 468.66 56979.72 88888.00 2010-04-08 00:51:10.191 098 13193.84 468.17 56980.21 88888.00 2010-04-08 00:51:11.191 098 13193.97 468.17 56979.84 88888.00 2010-04-08 00:51:12.191 098 13194.36 468.17 56979.47 88888.00 2010-04-08 00:51:13.191 098 13194.75 468.17 56980.45 88888.00 2010-04-08 00:51:14.191 098 13194.75 468.66 56979.96 88888.00 2010-04-08 00:51:15.191 098 13194.10 468.42 56979.72 88888.00 2010-04-08 00:51:16.191 098 13194.75 469.16 56980.45 88888.00 2010-04-08 00:51:17.191 098 13194.88 468.79 56980.82 88888.00 2010-04-08 00:51:18.191 098 13195.53 468.66 56979.84 88888.00 2010-04-08 00:51:19.191 098 13195.53 468.29 56979.59 88888.00 2010-04-08 00:51:20.191 098 13195.79 468.54 56980.21 88888.00 2010-04-08 00:51:21.191 098 13195.66 468.79 56979.96 88888.00 2010-04-08 00:51:22.191 098 13196.05 468.54 56980.21 88888.00 2010-04-08 00:51:23.191 098 13196.05 468.91 56980.33 88888.00 2010-04-08 00:51:24.191 098 13196.31 468.54 56980.21 88888.00 2010-04-08 00:51:25.191 098 13196.18 468.91 56979.84 88888.00 2010-04-08 00:51:26.191 098 13196.70 468.79 56980.57 88888.00 2010-04-08 00:51:27.191 098 13196.31 469.41 56980.57 88888.00 2010-04-08 00:51:28.191 098 13197.22 468.91 56980.70 88888.00 2010-04-08 00:51:29.191 098 13197.87 468.79 56980.82 88888.00 2010-04-08 00:51:30.191 098 13197.22 469.03 56980.33 88888.00 2010-04-08 00:51:31.191 098 13197.35 468.66 56980.70 88888.00 2010-04-08 00:51:32.191 098 13198.00 468.29 56981.31 88888.00 2010-04-08 00:51:33.191 098 13197.22 468.79 56981.18 88888.00 2010-04-08 00:51:34.191 098 13197.87 468.66 56980.82 88888.00 2010-04-08 00:51:35.191 098 13197.48 468.04 56980.57 88888.00 2010-04-08 00:51:36.191 098 13197.61 469.16 56980.82 88888.00 2010-04-08 00:51:37.191 098 13197.48 468.42 56980.94 88888.00 2010-04-08 00:51:38.191 098 13197.74 468.66 56981.55 88888.00 2010-04-08 00:51:39.191 098 13198.38 469.16 56982.04 88888.00 2010-04-08 00:51:40.191 098 13198.12 468.91 56981.55 88888.00 2010-04-08 00:51:41.191 098 13198.00 468.04 56981.06 88888.00 2010-04-08 00:51:42.191 098 13198.51 468.91 56980.94 88888.00 2010-04-08 00:51:43.191 098 13198.38 469.16 56981.43 88888.00 2010-04-08 00:51:44.191 098 13198.12 468.54 56981.55 88888.00 2010-04-08 00:51:45.191 098 13197.87 468.29 56981.55 88888.00 2010-04-08 00:51:46.191 098 13198.51 468.66 56980.94 88888.00 2010-04-08 00:51:47.191 098 13198.25 468.29 56981.55 88888.00 2010-04-08 00:51:48.191 098 13198.00 468.54 56981.92 88888.00 2010-04-08 00:51:49.191 098 13198.00 468.17 56981.67 88888.00 2010-04-08 00:51:50.191 098 13198.00 468.54 56981.55 88888.00 2010-04-08 00:51:51.191 098 13198.77 468.79 56981.55 88888.00 2010-04-08 00:51:52.191 098 13197.74 468.17 56981.80 88888.00 2010-04-08 00:51:53.191 098 13198.25 468.79 56981.80 88888.00 2010-04-08 00:51:54.191 098 13198.00 468.54 56981.80 88888.00 2010-04-08 00:51:55.191 098 13198.00 469.03 56981.55 88888.00 2010-04-08 00:51:56.191 098 13198.77 468.42 56982.41 88888.00 2010-04-08 00:51:57.191 098 13198.25 468.54 56981.67 88888.00 2010-04-08 00:51:58.191 098 13198.00 468.17 56981.67 88888.00 2010-04-08 00:51:59.191 098 13198.00 468.42 56981.80 88888.00 2010-04-08 00:52:00.191 098 13197.87 468.42 56981.67 88888.00 2010-04-08 00:52:01.191 098 13198.38 468.42 56981.67 88888.00 2010-04-08 00:52:02.191 098 13197.74 468.42 56981.80 88888.00 2010-04-08 00:52:03.191 098 13198.00 468.79 56981.55 88888.00 2010-04-08 00:52:04.191 098 13197.61 468.04 56981.43 88888.00 2010-04-08 00:52:05.191 098 13198.25 468.66 56981.67 88888.00 2010-04-08 00:52:06.191 098 13198.51 467.92 56981.67 88888.00 2010-04-08 00:52:07.191 098 13197.87 468.29 56981.92 88888.00 2010-04-08 00:52:08.191 098 13197.61 468.66 56981.92 88888.00 2010-04-08 00:52:09.191 098 13197.74 467.92 56981.92 88888.00 2010-04-08 00:52:10.191 098 13197.74 467.67 56981.92 88888.00 2010-04-08 00:52:11.191 098 13197.61 467.67 56981.92 88888.00 2010-04-08 00:52:12.191 098 13196.96 468.17 56981.80 88888.00 2010-04-08 00:52:13.191 098 13198.25 468.54 56981.67 88888.00 2010-04-08 00:52:14.191 098 13197.35 467.80 56981.55 88888.00 2010-04-08 00:52:15.191 098 13197.35 468.04 56981.67 88888.00 2010-04-08 00:52:16.191 098 13197.35 468.04 56982.16 88888.00 2010-04-08 00:52:17.191 098 13198.00 468.17 56981.55 88888.00 2010-04-08 00:52:18.191 098 13198.38 468.17 56982.16 88888.00 2010-04-08 00:52:19.191 098 13198.64 468.04 56981.67 88888.00 2010-04-08 00:52:20.191 098 13198.38 468.29 56981.92 88888.00 2010-04-08 00:52:21.191 098 13198.00 468.04 56982.04 88888.00 2010-04-08 00:52:22.191 098 13198.64 468.42 56982.29 88888.00 2010-04-08 00:52:23.191 098 13198.00 467.67 56981.92 88888.00 2010-04-08 00:52:24.191 098 13198.64 467.92 56981.92 88888.00 2010-04-08 00:52:25.191 098 13198.77 468.04 56981.92 88888.00 2010-04-08 00:52:26.191 098 13198.51 467.42 56982.04 88888.00 2010-04-08 00:52:27.191 098 13199.29 467.67 56982.04 88888.00 2010-04-08 00:52:28.191 098 13199.94 467.67 56982.41 88888.00 2010-04-08 00:52:29.191 098 13199.68 467.67 56981.80 88888.00 2010-04-08 00:52:30.191 098 13199.81 468.17 56982.04 88888.00 2010-04-08 00:52:31.191 098 13200.33 467.42 56982.04 88888.00 2010-04-08 00:52:32.191 098 13199.55 467.67 56981.92 88888.00 2010-04-08 00:52:33.191 098 13199.68 467.92 56982.16 88888.00 2010-04-08 00:52:34.191 098 13200.07 467.80 56982.29 88888.00 2010-04-08 00:52:35.191 098 13200.33 467.55 56982.16 88888.00 2010-04-08 00:52:36.191 098 13200.72 467.55 56982.65 88888.00 2010-04-08 00:52:37.191 098 13199.68 467.18 56982.89 88888.00 2010-04-08 00:52:38.191 098 13200.20 467.18 56982.04 88888.00 2010-04-08 00:52:39.191 098 13200.72 467.80 56982.41 88888.00 2010-04-08 00:52:40.191 098 13201.11 467.30 56982.53 88888.00 2010-04-08 00:52:41.191 098 13201.11 467.42 56983.26 88888.00 2010-04-08 00:52:42.191 098 13200.72 467.30 56982.89 88888.00 2010-04-08 00:52:43.191 098 13201.24 466.56 56982.29 88888.00 2010-04-08 00:52:44.191 098 13200.20 467.67 56983.02 88888.00 2010-04-08 00:52:45.191 098 13200.46 466.93 56982.89 88888.00 2010-04-08 00:52:46.191 098 13201.50 467.42 56982.41 88888.00 2010-04-08 00:52:47.191 098 13200.85 467.18 56982.89 88888.00 2010-04-08 00:52:48.191 098 13201.63 467.42 56982.41 88888.00 2010-04-08 00:52:49.191 098 13200.98 466.80 56982.77 88888.00 2010-04-08 00:52:50.191 098 13201.63 466.56 56982.41 88888.00 2010-04-08 00:52:51.191 098 13201.89 466.80 56983.39 88888.00 2010-04-08 00:52:52.191 098 13200.46 467.42 56983.26 88888.00 2010-04-08 00:52:53.191 098 13201.37 467.42 56983.26 88888.00 2010-04-08 00:52:54.191 098 13201.11 467.05 56983.02 88888.00 2010-04-08 00:52:55.191 098 13201.11 466.93 56983.02 88888.00 2010-04-08 00:52:56.191 098 13200.85 466.19 56982.89 88888.00 2010-04-08 00:52:57.191 098 13201.37 467.30 56983.51 88888.00 2010-04-08 00:52:58.191 098 13201.11 466.68 56983.63 88888.00 2010-04-08 00:52:59.191 098 13201.76 466.93 56983.02 88888.00 2010-04-08 00:53:00.191 098 13201.63 466.93 56982.65 88888.00 2010-04-08 00:53:01.191 098 13201.63 466.93 56983.02 88888.00 2010-04-08 00:53:02.191 098 13201.50 467.18 56983.39 88888.00 2010-04-08 00:53:03.191 098 13201.63 466.68 56982.77 88888.00 2010-04-08 00:53:04.191 098 13200.85 466.93 56983.39 88888.00 2010-04-08 00:53:05.191 098 13201.76 466.56 56983.14 88888.00 2010-04-08 00:53:06.191 098 13201.63 466.56 56983.02 88888.00 2010-04-08 00:53:07.191 098 13200.72 467.05 56983.26 88888.00 2010-04-08 00:53:08.191 098 13201.50 467.05 56983.51 88888.00 2010-04-08 00:53:09.191 098 13201.63 467.30 56983.51 88888.00 2010-04-08 00:53:10.191 098 13200.46 466.93 56983.14 88888.00 2010-04-08 00:53:11.191 098 13200.98 467.42 56983.39 88888.00 2010-04-08 00:53:12.191 098 13201.50 467.05 56983.63 88888.00 2010-04-08 00:53:13.191 098 13201.24 467.42 56983.02 88888.00 2010-04-08 00:53:14.191 098 13200.98 466.68 56982.77 88888.00 2010-04-08 00:53:15.191 098 13201.50 467.05 56982.89 88888.00 2010-04-08 00:53:16.191 098 13201.11 466.80 56983.14 88888.00 2010-04-08 00:53:17.191 098 13201.50 466.06 56983.14 88888.00 2010-04-08 00:53:18.191 098 13200.98 466.43 56983.63 88888.00 2010-04-08 00:53:19.191 098 13201.24 467.30 56983.63 88888.00 2010-04-08 00:53:20.191 098 13200.59 467.18 56983.39 88888.00 2010-04-08 00:53:21.191 098 13201.37 466.19 56983.51 88888.00 2010-04-08 00:53:22.191 098 13200.98 467.30 56983.63 88888.00 2010-04-08 00:53:23.191 098 13200.85 467.05 56983.14 88888.00 2010-04-08 00:53:24.191 098 13200.59 466.06 56983.14 88888.00 2010-04-08 00:53:25.191 098 13200.33 465.81 56983.39 88888.00 2010-04-08 00:53:26.191 098 13201.11 466.43 56983.26 88888.00 2010-04-08 00:53:27.191 098 13200.33 467.18 56983.75 88888.00 2010-04-08 00:53:28.191 098 13201.11 466.93 56983.75 88888.00 2010-04-08 00:53:29.191 098 13201.24 466.93 56983.26 88888.00 2010-04-08 00:53:30.191 098 13201.50 466.43 56983.26 88888.00 2010-04-08 00:53:31.191 098 13201.24 466.31 56983.51 88888.00 2010-04-08 00:53:32.191 098 13201.11 466.93 56983.51 88888.00 2010-04-08 00:53:33.191 098 13200.72 466.93 56984.12 88888.00 2010-04-08 00:53:34.191 098 13200.98 466.93 56983.39 88888.00 2010-04-08 00:53:35.191 098 13201.63 466.19 56983.75 88888.00 2010-04-08 00:53:36.191 098 13201.89 466.06 56983.39 88888.00 2010-04-08 00:53:37.191 098 13202.15 466.56 56984.00 88888.00 2010-04-08 00:53:38.191 098 13202.93 467.30 56983.88 88888.00 2010-04-08 00:53:39.191 098 13203.06 466.80 56983.14 88888.00 2010-04-08 00:53:40.191 098 13201.89 466.56 56983.88 88888.00 2010-04-08 00:53:41.191 098 13202.80 466.68 56983.26 88888.00 2010-04-08 00:53:42.191 098 13202.28 466.31 56983.63 88888.00 2010-04-08 00:53:43.191 098 13203.19 467.05 56983.51 88888.00 2010-04-08 00:53:44.191 098 13203.32 466.80 56984.00 88888.00 2010-04-08 00:53:45.191 098 13202.80 466.80 56984.36 88888.00 2010-04-08 00:53:46.191 098 13203.32 466.31 56984.00 88888.00 2010-04-08 00:53:47.191 098 13202.93 466.19 56983.88 88888.00 2010-04-08 00:53:48.191 098 13203.58 466.19 56983.63 88888.00 2010-04-08 00:53:49.191 098 13203.58 466.68 56984.48 88888.00 2010-04-08 00:53:50.191 098 13204.10 466.19 56983.51 88888.00 2010-04-08 00:53:51.191 098 13203.45 466.43 56984.00 88888.00 2010-04-08 00:53:52.191 098 13203.45 466.68 56984.48 88888.00 2010-04-08 00:53:53.191 098 13204.36 467.30 56984.73 88888.00 2010-04-08 00:53:54.191 098 13204.23 466.68 56984.61 88888.00 2010-04-08 00:53:55.191 098 13204.10 467.18 56984.98 88888.00 2010-04-08 00:53:56.191 098 13204.62 467.05 56984.48 88888.00 2010-04-08 00:53:57.191 098 13204.75 467.18 56984.85 88888.00 2010-04-08 00:53:58.191 098 13205.01 466.56 56984.48 88888.00 2010-04-08 00:53:59.191 098 13205.79 466.80 56984.36 88888.00 2010-04-08 00:54:00.191 098 13205.66 467.18 56984.98 88888.00 2010-04-08 00:54:01.191 098 13205.01 466.31 56985.10 88888.00 2010-04-08 00:54:02.191 098 13205.79 467.30 56984.48 88888.00 2010-04-08 00:54:03.191 098 13206.05 466.68 56984.61 88888.00 2010-04-08 00:54:04.191 098 13205.53 466.68 56984.85 88888.00 2010-04-08 00:54:05.191 098 13205.66 466.19 56984.61 88888.00 2010-04-08 00:54:06.191 098 13206.44 466.43 56985.10 88888.00 2010-04-08 00:54:07.191 098 13205.92 466.31 56985.46 88888.00 2010-04-08 00:54:08.191 098 13206.70 467.05 56985.10 88888.00 2010-04-08 00:54:09.191 098 13206.83 466.56 56985.34 88888.00 2010-04-08 00:54:10.191 098 13206.44 466.31 56985.95 88888.00 2010-04-08 00:54:11.191 098 13207.22 466.43 56985.22 88888.00 2010-04-08 00:54:12.191 098 13206.96 465.94 56985.59 88888.00 2010-04-08 00:54:13.191 098 13206.96 466.56 56985.34 88888.00 2010-04-08 00:54:14.191 098 13207.22 466.06 56985.46 88888.00 2010-04-08 00:54:15.191 098 13207.09 466.56 56985.22 88888.00 2010-04-08 00:54:16.191 098 13206.83 466.43 56985.10 88888.00 2010-04-08 00:54:17.191 098 13207.35 466.68 56986.07 88888.00 2010-04-08 00:54:18.191 098 13206.96 466.43 56985.59 88888.00 2010-04-08 00:54:19.191 098 13207.61 466.31 56985.71 88888.00 2010-04-08 00:54:20.191 098 13207.09 466.06 56985.46 88888.00 2010-04-08 00:54:21.191 098 13207.74 466.56 56985.71 88888.00 2010-04-08 00:54:22.191 098 13207.61 467.18 56986.07 88888.00 2010-04-08 00:54:23.191 098 13208.65 467.05 56986.56 88888.00 2010-04-08 00:54:24.191 098 13207.48 466.93 56985.34 88888.00 2010-04-08 00:54:25.191 098 13208.00 467.05 56985.59 88888.00 2010-04-08 00:54:26.191 098 13208.00 466.31 56985.71 88888.00 2010-04-08 00:54:27.191 098 13207.61 467.05 56986.20 88888.00 2010-04-08 00:54:28.191 098 13207.48 466.93 56986.44 88888.00 2010-04-08 00:54:29.191 098 13208.78 466.43 56986.44 88888.00 2010-04-08 00:54:30.191 098 13208.00 467.18 56985.71 88888.00 2010-04-08 00:54:31.191 098 13208.26 466.68 56986.20 88888.00 2010-04-08 00:54:32.191 098 13207.87 467.05 56986.69 88888.00 2010-04-08 00:54:33.191 098 13208.00 466.19 56986.56 88888.00 2010-04-08 00:54:34.191 098 13208.52 466.93 56986.07 88888.00 2010-04-08 00:54:35.191 098 13208.00 466.80 56986.07 88888.00 2010-04-08 00:54:36.191 098 13208.39 467.05 56987.18 88888.00 2010-04-08 00:54:37.191 098 13208.13 466.56 56986.20 88888.00 2010-04-08 00:54:38.191 098 13207.61 466.43 56986.07 88888.00 2010-04-08 00:54:39.191 098 13207.74 466.68 56987.18 88888.00 2010-04-08 00:54:40.191 098 13208.78 466.80 56987.05 88888.00 2010-04-08 00:54:41.191 098 13208.00 466.93 56986.32 88888.00 2010-04-08 00:54:42.191 098 13208.39 467.05 56987.18 88888.00 2010-04-08 00:54:43.191 098 13208.26 466.68 56986.81 88888.00 2010-04-08 00:54:44.191 098 13208.52 467.18 56986.56 88888.00 2010-04-08 00:54:45.191 098 13208.26 466.19 56986.69 88888.00 2010-04-08 00:54:46.191 098 13208.52 466.31 56986.56 88888.00 2010-04-08 00:54:47.191 098 13208.39 466.31 56986.20 88888.00 2010-04-08 00:54:48.191 098 13208.00 467.18 56986.44 88888.00 2010-04-08 00:54:49.191 098 13207.35 466.56 56986.69 88888.00 2010-04-08 00:54:50.191 098 13207.35 466.68 56986.69 88888.00 2010-04-08 00:54:51.191 098 13208.00 467.18 56987.18 88888.00 2010-04-08 00:54:52.191 098 13207.09 466.80 56986.81 88888.00 2010-04-08 00:54:53.191 098 13206.96 466.68 56986.07 88888.00 2010-04-08 00:54:54.191 098 13207.35 466.68 56987.05 88888.00 2010-04-08 00:54:55.191 098 13207.35 467.05 56986.56 88888.00 2010-04-08 00:54:56.191 098 13207.35 466.19 56986.69 88888.00 2010-04-08 00:54:57.191 098 13207.22 466.68 56987.05 88888.00 2010-04-08 00:54:58.191 098 13206.57 466.68 56987.05 88888.00 2010-04-08 00:54:59.191 098 13206.70 466.93 56986.56 88888.00 2010-04-08 00:55:00.191 098 13206.57 466.19 56986.69 88888.00 2010-04-08 00:55:01.191 098 13206.31 466.68 56986.81 88888.00 2010-04-08 00:55:02.191 098 13206.31 466.31 56987.18 88888.00 2010-04-08 00:55:03.191 098 13206.57 466.31 56986.44 88888.00 2010-04-08 00:55:04.191 098 13206.57 466.68 56986.20 88888.00 2010-04-08 00:55:05.191 098 13206.70 466.93 56986.69 88888.00 2010-04-08 00:55:06.191 098 13206.83 466.68 56986.56 88888.00 2010-04-08 00:55:07.191 098 13206.44 466.68 56986.69 88888.00 2010-04-08 00:55:08.191 098 13206.18 466.68 56987.42 88888.00 2010-04-08 00:55:09.191 098 13207.35 466.68 56985.95 88888.00 2010-04-08 00:55:10.191 098 13206.31 467.05 56986.32 88888.00 2010-04-08 00:55:11.191 098 13207.22 466.68 56986.32 88888.00 2010-04-08 00:55:12.191 098 13206.57 466.31 56986.20 88888.00 2010-04-08 00:55:13.191 098 13206.57 466.31 56987.18 88888.00 2010-04-08 00:55:14.191 098 13207.22 466.56 56986.81 88888.00 2010-04-08 00:55:15.191 098 13206.44 467.05 56985.95 88888.00 2010-04-08 00:55:16.191 098 13206.44 466.19 56986.69 88888.00 2010-04-08 00:55:17.191 098 13207.22 466.56 56986.56 88888.00 2010-04-08 00:55:18.191 098 13207.61 466.68 56986.32 88888.00 2010-04-08 00:55:19.191 098 13207.87 466.56 56986.56 88888.00 2010-04-08 00:55:20.191 098 13206.96 466.19 56986.81 88888.00 2010-04-08 00:55:21.191 098 13207.35 466.56 56986.56 88888.00 2010-04-08 00:55:22.191 098 13207.48 466.06 56986.56 88888.00 2010-04-08 00:55:23.191 098 13207.22 466.68 56986.56 88888.00 2010-04-08 00:55:24.191 098 13207.48 465.81 56986.44 88888.00 2010-04-08 00:55:25.191 098 13207.09 466.80 56986.20 88888.00 2010-04-08 00:55:26.191 098 13207.87 466.80 56986.93 88888.00 2010-04-08 00:55:27.191 098 13207.87 466.56 56986.56 88888.00 2010-04-08 00:55:28.191 098 13207.09 466.68 56986.69 88888.00 2010-04-08 00:55:29.191 098 13207.87 466.93 56987.30 88888.00 2010-04-08 00:55:30.191 098 13207.48 467.30 56985.46 88888.00 2010-04-08 00:55:31.191 098 13207.74 465.81 56986.69 88888.00 2010-04-08 00:55:32.191 098 13207.74 466.19 56987.05 88888.00 2010-04-08 00:55:33.191 098 13207.48 466.43 56986.93 88888.00 2010-04-08 00:55:34.191 098 13207.74 466.68 56987.18 88888.00 2010-04-08 00:55:35.191 098 13207.35 466.31 56986.81 88888.00 2010-04-08 00:55:36.191 098 13207.48 466.43 56987.18 88888.00 2010-04-08 00:55:37.191 098 13208.13 466.43 56987.05 88888.00 2010-04-08 00:55:38.191 098 13208.00 466.93 56986.44 88888.00 2010-04-08 00:55:39.191 098 13208.00 466.68 56986.69 88888.00 2010-04-08 00:55:40.191 098 13208.39 466.19 56987.05 88888.00 2010-04-08 00:55:41.191 098 13208.00 466.80 56986.93 88888.00 2010-04-08 00:55:42.191 098 13207.87 466.31 56987.05 88888.00 2010-04-08 00:55:43.191 098 13208.78 466.93 56987.18 88888.00 2010-04-08 00:55:44.191 098 13208.26 466.56 56987.30 88888.00 2010-04-08 00:55:45.191 098 13208.78 466.06 56987.30 88888.00 2010-04-08 00:55:46.191 098 13208.52 466.43 56986.44 88888.00 2010-04-08 00:55:47.191 098 13208.26 466.31 56987.42 88888.00 2010-04-08 00:55:48.191 098 13208.00 466.80 56987.18 88888.00 2010-04-08 00:55:49.191 098 13208.65 466.56 56987.66 88888.00 2010-04-08 00:55:50.191 098 13209.04 466.31 56987.05 88888.00 2010-04-08 00:55:51.191 098 13208.78 467.05 56987.42 88888.00 2010-04-08 00:55:52.191 098 13208.52 466.93 56987.05 88888.00 2010-04-08 00:55:53.191 098 13208.65 466.56 56987.05 88888.00 2010-04-08 00:55:54.191 098 13208.52 466.93 56986.32 88888.00 2010-04-08 00:55:55.191 098 13209.04 466.68 56986.69 88888.00 2010-04-08 00:55:56.191 098 13208.52 467.18 56987.18 88888.00 2010-04-08 00:55:57.191 098 13208.91 467.05 56987.18 88888.00 2010-04-08 00:55:58.191 098 13209.04 466.68 56987.05 88888.00 2010-04-08 00:55:59.191 098 13208.65 466.68 56987.30 88888.00 2010-04-08 00:56:00.191 098 13208.52 467.30 56987.18 88888.00 2010-04-08 00:56:01.191 098 13208.00 466.56 56987.18 88888.00 2010-04-08 00:56:02.191 098 13208.52 467.18 56987.05 88888.00 2010-04-08 00:56:03.191 098 13208.39 467.42 56987.18 88888.00 2010-04-08 00:56:04.191 098 13208.65 466.93 56987.66 88888.00 2010-04-08 00:56:05.191 098 13208.26 466.68 56987.66 88888.00 2010-04-08 00:56:06.191 098 13208.00 466.93 56987.42 88888.00 2010-04-08 00:56:07.191 098 13208.13 466.80 56987.42 88888.00 2010-04-08 00:56:08.191 098 13208.65 466.80 56988.15 88888.00 2010-04-08 00:56:09.191 098 13208.26 466.43 56987.42 88888.00 2010-04-08 00:56:10.191 098 13207.74 467.05 56986.93 88888.00 2010-04-08 00:56:11.191 098 13207.61 466.56 56987.42 88888.00 2010-04-08 00:56:12.191 098 13208.13 466.31 56987.30 88888.00 2010-04-08 00:56:13.191 098 13207.09 466.68 56986.81 88888.00 2010-04-08 00:56:14.191 098 13206.44 467.18 56987.18 88888.00 2010-04-08 00:56:15.191 098 13207.09 467.05 56987.42 88888.00 2010-04-08 00:56:16.191 098 13207.48 466.68 56987.79 88888.00 2010-04-08 00:56:17.191 098 13206.83 467.18 56986.93 88888.00 2010-04-08 00:56:18.191 098 13206.70 467.05 56987.42 88888.00 2010-04-08 00:56:19.191 098 13207.48 466.80 56987.42 88888.00 2010-04-08 00:56:20.191 098 13206.70 466.93 56987.30 88888.00 2010-04-08 00:56:21.191 098 13206.57 466.43 56987.30 88888.00 2010-04-08 00:56:22.191 098 13206.57 466.56 56987.18 88888.00 2010-04-08 00:56:23.191 098 13206.83 466.31 56987.18 88888.00 2010-04-08 00:56:24.191 098 13206.31 466.93 56986.81 88888.00 2010-04-08 00:56:25.191 098 13207.22 466.43 56987.05 88888.00 2010-04-08 00:56:26.191 098 13206.96 466.31 56986.93 88888.00 2010-04-08 00:56:27.191 098 13206.31 466.56 56987.42 88888.00 2010-04-08 00:56:28.191 098 13206.18 466.31 56986.69 88888.00 2010-04-08 00:56:29.191 098 13206.44 465.81 56986.81 88888.00 2010-04-08 00:56:30.191 098 13206.83 466.06 56987.18 88888.00 2010-04-08 00:56:31.191 098 13205.79 465.94 56986.93 88888.00 2010-04-08 00:56:32.191 098 13205.92 466.31 56986.93 88888.00 2010-04-08 00:56:33.191 098 13206.44 465.94 56987.05 88888.00 2010-04-08 00:56:34.191 098 13205.53 466.06 56986.07 88888.00 2010-04-08 00:56:35.191 098 13205.79 465.81 56987.30 88888.00 2010-04-08 00:56:36.191 098 13205.92 466.06 56986.81 88888.00 2010-04-08 00:56:37.191 098 13205.40 465.94 56986.44 88888.00 2010-04-08 00:56:38.191 098 13204.75 466.06 56986.56 88888.00 2010-04-08 00:56:39.191 098 13205.53 466.06 56986.32 88888.00 2010-04-08 00:56:40.191 098 13204.62 466.06 56986.69 88888.00 2010-04-08 00:56:41.191 098 13205.14 466.06 56987.05 88888.00 2010-04-08 00:56:42.191 098 13205.14 466.19 56986.81 88888.00 2010-04-08 00:56:43.191 098 13205.01 466.06 56986.56 88888.00 2010-04-08 00:56:44.191 098 13205.14 465.69 56986.20 88888.00 2010-04-08 00:56:45.191 098 13205.01 465.81 56987.30 88888.00 2010-04-08 00:56:46.191 098 13204.88 466.31 56986.44 88888.00 2010-04-08 00:56:47.191 098 13205.40 465.44 56986.07 88888.00 2010-04-08 00:56:48.191 098 13205.14 465.32 56986.69 88888.00 2010-04-08 00:56:49.191 098 13205.40 465.44 56986.69 88888.00 2010-04-08 00:56:50.191 098 13205.66 465.69 56986.44 88888.00 2010-04-08 00:56:51.191 098 13205.92 465.94 56986.32 88888.00 2010-04-08 00:56:52.191 098 13205.79 466.56 56986.56 88888.00 2010-04-08 00:56:53.191 098 13205.01 466.06 56986.20 88888.00 2010-04-08 00:56:54.191 098 13205.79 465.57 56986.20 88888.00 2010-04-08 00:56:55.191 098 13205.40 465.81 56986.44 88888.00 2010-04-08 00:56:56.191 098 13205.53 465.69 56986.69 88888.00 2010-04-08 00:56:57.191 098 13205.92 466.68 56985.71 88888.00 2010-04-08 00:56:58.191 098 13206.05 465.57 56986.32 88888.00 2010-04-08 00:56:59.191 098 13206.18 465.81 56986.20 88888.00 2010-04-08 00:57:00.191 098 13206.83 466.31 56986.07 88888.00 2010-04-08 00:57:01.191 098 13206.05 466.06 56986.44 88888.00 2010-04-08 00:57:02.191 098 13206.57 465.44 56986.32 88888.00 2010-04-08 00:57:03.191 098 13206.96 465.81 56986.32 88888.00 2010-04-08 00:57:04.191 098 13206.96 466.06 56986.56 88888.00 2010-04-08 00:57:05.191 098 13206.31 465.69 56986.20 88888.00 2010-04-08 00:57:06.191 098 13207.22 465.81 56986.81 88888.00 2010-04-08 00:57:07.191 098 13206.70 465.57 56986.07 88888.00 2010-04-08 00:57:08.191 098 13207.35 466.06 56986.56 88888.00 2010-04-08 00:57:09.191 098 13207.35 465.69 56986.56 88888.00 2010-04-08 00:57:10.191 098 13207.09 466.31 56986.56 88888.00 2010-04-08 00:57:11.191 098 13207.87 466.56 56986.44 88888.00 2010-04-08 00:57:12.191 098 13207.61 465.94 56986.56 88888.00 2010-04-08 00:57:13.191 098 13207.61 466.68 56986.32 88888.00 2010-04-08 00:57:14.191 098 13207.61 466.31 56986.44 88888.00 2010-04-08 00:57:15.191 098 13207.61 466.43 56986.44 88888.00 2010-04-08 00:57:16.191 098 13208.13 466.31 56986.93 88888.00 2010-04-08 00:57:17.191 098 13208.00 466.19 56986.81 88888.00 2010-04-08 00:57:18.191 098 13207.35 466.19 56986.20 88888.00 2010-04-08 00:57:19.191 098 13207.74 466.56 56986.07 88888.00 2010-04-08 00:57:20.191 098 13207.87 466.43 56986.56 88888.00 2010-04-08 00:57:21.191 098 13207.61 466.93 56986.32 88888.00 2010-04-08 00:57:22.191 098 13207.35 466.43 56986.44 88888.00 2010-04-08 00:57:23.191 098 13208.00 466.19 56986.32 88888.00 2010-04-08 00:57:24.191 098 13208.26 466.43 56986.07 88888.00 2010-04-08 00:57:25.191 098 13207.87 466.31 56986.32 88888.00 2010-04-08 00:57:26.191 098 13207.48 466.19 56986.56 88888.00 2010-04-08 00:57:27.191 098 13207.22 466.31 56987.18 88888.00 2010-04-08 00:57:28.191 098 13208.00 466.43 56986.69 88888.00 2010-04-08 00:57:29.191 098 13207.22 466.43 56986.56 88888.00 2010-04-08 00:57:30.191 098 13207.61 466.43 56986.69 88888.00 2010-04-08 00:57:31.191 098 13207.61 466.31 56986.93 88888.00 2010-04-08 00:57:32.191 098 13207.48 466.06 56986.69 88888.00 2010-04-08 00:57:33.191 098 13208.26 466.19 56986.32 88888.00 2010-04-08 00:57:34.191 098 13206.96 466.56 56986.93 88888.00 2010-04-08 00:57:35.191 098 13207.22 466.93 56986.44 88888.00 2010-04-08 00:57:36.191 098 13208.00 466.43 56986.56 88888.00 2010-04-08 00:57:37.191 098 13207.48 466.68 56986.56 88888.00 2010-04-08 00:57:38.191 098 13207.74 466.56 56986.44 88888.00 2010-04-08 00:57:39.191 098 13207.48 466.93 56986.81 88888.00 2010-04-08 00:57:40.191 098 13207.61 466.93 56986.44 88888.00 2010-04-08 00:57:41.191 098 13207.74 467.42 56986.32 88888.00 2010-04-08 00:57:42.191 098 13207.74 466.56 56986.44 88888.00 2010-04-08 00:57:43.191 098 13208.13 466.43 56987.18 88888.00 2010-04-08 00:57:44.191 098 13207.74 466.93 56987.42 88888.00 2010-04-08 00:57:45.191 098 13207.35 466.43 56987.18 88888.00 2010-04-08 00:57:46.191 098 13208.39 466.43 56986.44 88888.00 2010-04-08 00:57:47.191 098 13207.74 465.57 56987.05 88888.00 2010-04-08 00:57:48.191 098 13208.26 466.68 56987.30 88888.00 2010-04-08 00:57:49.191 098 13208.39 465.81 56987.05 88888.00 2010-04-08 00:57:50.191 098 13207.61 466.06 56986.93 88888.00 2010-04-08 00:57:51.191 098 13207.87 466.31 56986.56 88888.00 2010-04-08 00:57:52.191 098 13207.74 466.19 56986.69 88888.00 2010-04-08 00:57:53.191 098 13207.61 466.19 56986.93 88888.00 2010-04-08 00:57:54.191 098 13207.74 466.19 56987.42 88888.00 2010-04-08 00:57:55.191 098 13207.74 465.69 56987.91 88888.00 2010-04-08 00:57:56.191 098 13207.74 465.94 56987.30 88888.00 2010-04-08 00:57:57.191 098 13207.09 466.43 56986.81 88888.00 2010-04-08 00:57:58.191 098 13208.13 465.81 56987.30 88888.00 2010-04-08 00:57:59.191 098 13207.87 466.06 56987.30 88888.00 2010-04-08 00:58:00.191 098 13207.74 466.31 56987.05 88888.00 2010-04-08 00:58:01.191 098 13207.74 466.80 56987.66 88888.00 2010-04-08 00:58:02.191 098 13207.61 466.31 56986.32 88888.00 2010-04-08 00:58:03.191 098 13208.00 465.94 56987.54 88888.00 2010-04-08 00:58:04.191 098 13206.96 466.19 56987.30 88888.00 2010-04-08 00:58:05.191 098 13207.09 466.31 56987.54 88888.00 2010-04-08 00:58:06.191 098 13207.35 466.68 56987.05 88888.00 2010-04-08 00:58:07.191 098 13207.35 465.81 56986.81 88888.00 2010-04-08 00:58:08.191 098 13206.70 466.68 56987.18 88888.00 2010-04-08 00:58:09.191 098 13207.35 466.31 56987.05 88888.00 2010-04-08 00:58:10.191 098 13207.22 466.68 56987.18 88888.00 2010-04-08 00:58:11.191 098 13206.83 466.31 56986.69 88888.00 2010-04-08 00:58:12.191 098 13206.96 466.19 56987.18 88888.00 2010-04-08 00:58:13.191 098 13206.44 466.68 56987.18 88888.00 2010-04-08 00:58:14.191 098 13207.09 466.80 56987.42 88888.00 2010-04-08 00:58:15.191 098 13206.96 466.19 56987.30 88888.00 2010-04-08 00:58:16.191 098 13206.96 466.68 56987.30 88888.00 2010-04-08 00:58:17.191 098 13206.44 466.19 56986.69 88888.00 2010-04-08 00:58:18.191 098 13206.96 466.93 56986.93 88888.00 2010-04-08 00:58:19.191 098 13206.70 466.56 56986.56 88888.00 2010-04-08 00:58:20.191 098 13206.83 465.69 56987.18 88888.00 2010-04-08 00:58:21.191 098 13206.70 466.68 56986.93 88888.00 2010-04-08 00:58:22.191 098 13206.31 466.68 56986.93 88888.00 2010-04-08 00:58:23.191 098 13206.57 466.43 56987.42 88888.00 2010-04-08 00:58:24.191 098 13207.61 465.94 56986.56 88888.00 2010-04-08 00:58:25.191 098 13206.44 466.06 56986.56 88888.00 2010-04-08 00:58:26.191 098 13206.96 466.43 56986.44 88888.00 2010-04-08 00:58:27.191 098 13206.31 466.56 56987.18 88888.00 2010-04-08 00:58:28.191 098 13206.83 466.43 56986.93 88888.00 2010-04-08 00:58:29.191 098 13206.96 466.06 56987.05 88888.00 2010-04-08 00:58:30.191 098 13206.96 466.68 56986.44 88888.00 2010-04-08 00:58:31.191 098 13207.09 466.80 56986.56 88888.00 2010-04-08 00:58:32.191 098 13207.09 466.56 56986.69 88888.00 2010-04-08 00:58:33.191 098 13206.57 466.56 56986.56 88888.00 2010-04-08 00:58:34.191 098 13207.09 466.31 56986.81 88888.00 2010-04-08 00:58:35.191 098 13206.96 466.19 56986.44 88888.00 2010-04-08 00:58:36.191 098 13206.57 466.80 56986.56 88888.00 2010-04-08 00:58:37.191 098 13207.22 466.43 56986.69 88888.00 2010-04-08 00:58:38.191 098 13207.35 466.43 56986.69 88888.00 2010-04-08 00:58:39.191 098 13206.57 466.43 56986.56 88888.00 2010-04-08 00:58:40.191 098 13206.31 465.94 56986.20 88888.00 2010-04-08 00:58:41.191 098 13206.57 466.56 56986.32 88888.00 2010-04-08 00:58:42.191 098 13207.09 466.19 56986.32 88888.00 2010-04-08 00:58:43.191 098 13207.61 466.19 56986.20 88888.00 2010-04-08 00:58:44.191 098 13207.35 466.19 56986.56 88888.00 2010-04-08 00:58:45.191 098 13206.96 466.56 56986.93 88888.00 2010-04-08 00:58:46.191 098 13206.70 466.68 56986.81 88888.00 2010-04-08 00:58:47.191 098 13206.31 466.06 56986.93 88888.00 2010-04-08 00:58:48.191 098 13207.22 466.19 56986.93 88888.00 2010-04-08 00:58:49.191 098 13207.35 466.06 56986.07 88888.00 2010-04-08 00:58:50.191 098 13207.48 466.68 56987.05 88888.00 2010-04-08 00:58:51.191 098 13206.96 466.43 56986.56 88888.00 2010-04-08 00:58:52.191 098 13207.22 466.68 56986.44 88888.00 2010-04-08 00:58:53.191 098 13206.57 466.31 56986.81 88888.00 2010-04-08 00:58:54.191 098 13207.09 466.31 56986.69 88888.00 2010-04-08 00:58:55.191 098 13207.48 466.68 56986.56 88888.00 2010-04-08 00:58:56.191 098 13207.48 466.06 56986.69 88888.00 2010-04-08 00:58:57.191 098 13206.96 466.31 56986.07 88888.00 2010-04-08 00:58:58.191 098 13207.22 465.94 56986.93 88888.00 2010-04-08 00:58:59.191 098 13207.48 466.06 56987.18 88888.00 2010-04-08 00:59:00.191 098 13207.22 466.43 56986.44 88888.00 2010-04-08 00:59:01.191 098 13207.09 466.93 56986.69 88888.00 2010-04-08 00:59:02.191 098 13207.35 466.68 56987.42 88888.00 2010-04-08 00:59:03.191 098 13207.09 466.43 56986.81 88888.00 2010-04-08 00:59:04.191 098 13207.35 466.68 56988.03 88888.00 2010-04-08 00:59:05.191 098 13207.09 467.05 56987.54 88888.00 2010-04-08 00:59:06.191 098 13207.35 466.80 56987.18 88888.00 2010-04-08 00:59:07.191 098 13207.61 466.80 56987.79 88888.00 2010-04-08 00:59:08.191 098 13207.09 467.05 56987.30 88888.00 2010-04-08 00:59:09.191 098 13207.22 466.43 56987.54 88888.00 2010-04-08 00:59:10.191 098 13207.35 466.93 56987.54 88888.00 2010-04-08 00:59:11.191 098 13206.70 466.80 56986.32 88888.00 2010-04-08 00:59:12.191 098 13207.22 466.68 56987.91 88888.00 2010-04-08 00:59:13.191 098 13206.96 466.56 56987.30 88888.00 2010-04-08 00:59:14.191 098 13207.22 465.94 56987.66 88888.00 2010-04-08 00:59:15.191 098 13207.22 466.56 56986.93 88888.00 2010-04-08 00:59:16.191 098 13206.70 466.31 56986.93 88888.00 2010-04-08 00:59:17.191 098 13206.44 466.56 56987.54 88888.00 2010-04-08 00:59:18.191 098 13206.83 465.81 56986.81 88888.00 2010-04-08 00:59:19.191 098 13206.96 466.31 56987.18 88888.00 2010-04-08 00:59:20.191 098 13207.61 466.56 56987.79 88888.00 2010-04-08 00:59:21.191 098 13208.00 467.05 56987.54 88888.00 2010-04-08 00:59:22.191 098 13207.35 466.43 56987.18 88888.00 2010-04-08 00:59:23.191 098 13207.48 466.68 56986.81 88888.00 2010-04-08 00:59:24.191 098 13207.35 466.56 56986.93 88888.00 2010-04-08 00:59:25.191 098 13207.48 467.18 56987.30 88888.00 2010-04-08 00:59:26.191 098 13207.35 466.56 56987.66 88888.00 2010-04-08 00:59:27.191 098 13207.09 466.80 56986.69 88888.00 2010-04-08 00:59:28.191 098 13207.61 466.68 56987.54 88888.00 2010-04-08 00:59:29.191 098 13207.61 467.18 56987.30 88888.00 2010-04-08 00:59:30.191 098 13206.83 466.56 56986.81 88888.00 2010-04-08 00:59:31.191 098 13207.35 466.56 56987.18 88888.00 2010-04-08 00:59:32.191 098 13206.96 466.68 56988.03 88888.00 2010-04-08 00:59:33.191 098 13207.87 467.18 56987.54 88888.00 2010-04-08 00:59:34.191 098 13207.35 466.80 56987.42 88888.00 2010-04-08 00:59:35.191 098 13207.35 467.18 56987.30 88888.00 2010-04-08 00:59:36.191 098 13207.74 466.68 56987.18 88888.00 2010-04-08 00:59:37.191 098 13208.00 467.18 56987.54 88888.00 2010-04-08 00:59:38.191 098 13207.35 466.93 56987.30 88888.00 2010-04-08 00:59:39.191 098 13208.39 466.93 56987.18 88888.00 2010-04-08 00:59:40.191 098 13208.26 467.18 56987.91 88888.00 2010-04-08 00:59:41.191 098 13208.26 467.42 56987.42 88888.00 2010-04-08 00:59:42.191 098 13208.65 466.93 56987.30 88888.00 2010-04-08 00:59:43.191 098 13208.52 467.30 56987.30 88888.00 2010-04-08 00:59:44.191 098 13208.78 466.80 56987.18 88888.00 2010-04-08 00:59:45.191 098 13208.26 467.42 56987.54 88888.00 2010-04-08 00:59:46.191 098 13208.52 467.18 56987.66 88888.00 2010-04-08 00:59:47.191 098 13208.39 467.18 56987.66 88888.00 2010-04-08 00:59:48.191 098 13207.61 467.55 56986.81 88888.00 2010-04-08 00:59:49.191 098 13208.78 467.18 56987.18 88888.00 2010-04-08 00:59:50.191 098 13208.91 467.05 56987.30 88888.00 2010-04-08 00:59:51.191 098 13208.65 467.67 56988.03 88888.00 2010-04-08 00:59:52.191 098 13209.69 466.80 56987.66 88888.00 2010-04-08 00:59:53.191 098 13209.04 467.42 56987.54 88888.00 2010-04-08 00:59:54.191 098 13209.43 467.30 56987.30 88888.00 2010-04-08 00:59:55.191 098 13208.91 467.92 56988.15 88888.00 2010-04-08 01:00:00.191 098 13209.82 467.80 56988.52 88888.00 2010-04-08 01:00:01.191 098 13209.69 467.55 56987.42 88888.00 2010-04-08 01:00:02.191 098 13209.56 467.18 56988.03 88888.00 2010-04-08 01:00:03.191 098 13209.17 467.67 56987.66 88888.00 2010-04-08 01:00:04.191 098 13209.69 467.18 56987.18 88888.00 2010-04-08 01:00:05.191 098 13209.82 467.55 56988.40 88888.00 2010-04-08 01:00:06.191 098 13209.82 467.42 56988.15 88888.00 2010-04-08 01:00:07.191 098 13209.56 466.93 56988.89 88888.00 2010-04-08 01:00:08.191 098 13209.04 466.80 56988.40 88888.00 2010-04-08 01:00:09.191 098 13209.82 467.67 56988.40 88888.00 2010-04-08 01:00:10.191 098 13209.56 467.55 56988.28 88888.00 2010-04-08 01:00:11.191 098 13210.08 468.17 56988.28 88888.00 2010-04-08 01:00:12.191 098 13209.30 467.42 56988.15 88888.00 2010-04-08 01:00:13.191 098 13209.30 467.80 56988.03 88888.00 2010-04-08 01:00:14.191 098 13210.47 467.42 56988.28 88888.00 2010-04-08 01:00:15.191 098 13210.34 467.55 56988.15 88888.00 2010-04-08 01:00:16.191 098 13210.34 467.18 56988.03 88888.00 2010-04-08 01:00:17.191 098 13210.08 466.68 56988.28 88888.00 2010-04-08 01:00:18.191 098 13209.95 466.93 56989.01 88888.00 2010-04-08 01:00:19.191 098 13209.30 466.68 56988.64 88888.00 2010-04-08 01:00:20.191 098 13209.95 466.68 56988.77 88888.00 2010-04-08 01:00:21.191 098 13210.08 467.05 56988.28 88888.00 2010-04-08 01:00:22.191 098 13209.69 467.05 56988.89 88888.00 2010-04-08 01:00:23.191 098 13209.56 466.80 56988.15 88888.00 2010-04-08 01:00:24.191 098 13210.08 466.31 56989.25 88888.00 2010-04-08 01:00:25.191 098 13209.82 467.55 56989.25 88888.00 2010-04-08 01:00:26.191 098 13210.34 466.31 56988.40 88888.00 2010-04-08 01:00:27.191 098 13210.08 466.31 56988.89 88888.00 2010-04-08 01:00:28.191 098 13210.21 466.31 56988.28 88888.00 2010-04-08 01:00:29.191 098 13209.56 466.93 56988.52 88888.00 2010-04-08 01:00:30.191 098 13209.56 466.68 56987.79 88888.00 2010-04-08 01:00:31.191 098 13210.21 466.06 56988.89 88888.00 2010-04-08 01:00:32.191 098 13210.21 466.68 56988.52 88888.00 2010-04-08 01:00:33.191 098 13210.34 466.93 56988.89 88888.00 2010-04-08 01:00:34.191 098 13210.08 466.31 56989.01 88888.00 2010-04-08 01:00:35.191 098 13209.82 467.18 56988.28 88888.00 2010-04-08 01:00:36.191 098 13209.69 466.43 56988.64 88888.00 2010-04-08 01:00:37.191 098 13210.60 466.80 56988.77 88888.00 2010-04-08 01:00:38.191 098 13209.30 467.05 56988.77 88888.00 2010-04-08 01:00:39.191 098 13209.17 466.80 56988.52 88888.00 2010-04-08 01:00:40.191 098 13210.73 467.18 56989.38 88888.00 2010-04-08 01:00:41.191 098 13209.56 466.80 56989.38 88888.00 2010-04-08 01:00:42.191 098 13210.34 467.05 56989.74 88888.00 2010-04-08 01:00:43.191 098 13210.86 466.80 56988.77 88888.00 2010-04-08 01:00:44.191 098 13210.86 466.56 56989.13 88888.00 2010-04-08 01:00:45.191 098 13210.47 466.93 56989.38 88888.00 2010-04-08 01:00:46.191 098 13209.95 466.56 56989.13 88888.00 2010-04-08 01:00:47.191 098 13210.21 467.05 56988.77 88888.00 2010-04-08 01:00:48.191 098 13210.08 467.05 56988.40 88888.00 2010-04-08 01:00:49.191 098 13210.73 467.05 56989.01 88888.00 2010-04-08 01:00:50.191 098 13210.34 467.05 56989.25 88888.00 2010-04-08 01:00:51.191 098 13209.82 467.42 56989.01 88888.00 2010-04-08 01:00:52.191 098 13210.73 466.80 56988.77 88888.00 2010-04-08 01:00:53.191 098 13210.47 466.80 56989.13 88888.00 2010-04-08 01:00:54.191 098 13210.34 467.42 56989.38 88888.00 2010-04-08 01:00:55.191 098 13210.47 467.18 56988.77 88888.00 2010-04-08 01:00:56.191 098 13210.08 467.18 56989.87 88888.00 2010-04-08 01:00:57.191 098 13209.95 467.05 56988.64 88888.00 2010-04-08 01:00:58.191 098 13211.12 467.30 56988.28 88888.00 2010-04-08 01:00:59.191 098 13211.38 467.42 56988.89 88888.00 2010-04-08 01:01:00.191 098 13211.64 466.68 56989.38 88888.00 2010-04-08 01:01:01.191 098 13210.86 466.68 56989.13 88888.00 2010-04-08 01:01:02.191 098 13210.73 466.93 56989.01 88888.00 2010-04-08 01:01:03.191 098 13211.25 466.80 56988.89 88888.00 2010-04-08 01:01:04.191 098 13211.64 466.80 56989.50 88888.00 2010-04-08 01:01:05.191 098 13210.99 466.93 56989.62 88888.00 2010-04-08 01:01:06.191 098 13211.25 466.31 56988.77 88888.00 2010-04-08 01:01:07.191 098 13210.86 467.18 56988.77 88888.00 2010-04-08 01:01:08.191 098 13211.51 466.56 56989.74 88888.00 2010-04-08 01:01:09.191 098 13210.73 466.80 56988.77 88888.00 2010-04-08 01:01:10.191 098 13210.73 466.93 56989.50 88888.00 2010-04-08 01:01:11.191 098 13211.77 467.18 56989.25 88888.00 2010-04-08 01:01:12.191 098 13211.38 466.93 56989.25 88888.00 2010-04-08 01:01:13.191 098 13210.86 466.43 56989.01 88888.00 2010-04-08 01:01:14.191 098 13210.60 467.18 56989.01 88888.00 2010-04-08 01:01:15.191 098 13211.12 466.80 56989.62 88888.00 2010-04-08 01:01:16.191 098 13211.51 467.05 56990.11 88888.00 2010-04-08 01:01:17.191 098 13211.38 466.93 56989.01 88888.00 2010-04-08 01:01:18.191 098 13210.60 466.19 56989.13 88888.00 2010-04-08 01:01:19.191 098 13210.73 466.93 56989.50 88888.00 2010-04-08 01:01:20.191 098 13210.47 466.06 56989.62 88888.00 2010-04-08 01:01:21.191 098 13211.38 466.68 56989.38 88888.00 2010-04-08 01:01:22.191 098 13211.12 466.56 56988.89 88888.00 2010-04-08 01:01:23.191 098 13210.86 467.18 56989.25 88888.00 2010-04-08 01:01:24.191 098 13211.25 467.05 56989.74 88888.00 2010-04-08 01:01:25.191 098 13210.47 467.05 56989.01 88888.00 2010-04-08 01:01:26.191 098 13210.47 466.80 56989.25 88888.00 2010-04-08 01:01:27.191 098 13211.51 467.18 56989.74 88888.00 2010-04-08 01:01:28.191 098 13210.60 466.43 56989.87 88888.00 2010-04-08 01:01:29.191 098 13210.60 467.18 56990.23 88888.00 2010-04-08 01:01:30.191 098 13211.12 466.31 56989.87 88888.00 2010-04-08 01:01:31.191 098 13210.34 466.68 56989.74 88888.00 2010-04-08 01:01:32.191 098 13210.73 466.80 56989.87 88888.00 2010-04-08 01:01:33.191 098 13210.60 466.93 56989.99 88888.00 2010-04-08 01:01:34.191 098 13210.47 466.31 56989.74 88888.00 2010-04-08 01:01:35.191 098 13210.73 467.18 56990.23 88888.00 2010-04-08 01:01:36.191 098 13210.08 466.56 56989.62 88888.00 2010-04-08 01:01:37.191 098 13210.73 466.68 56989.50 88888.00 2010-04-08 01:01:38.191 098 13210.47 466.80 56989.99 88888.00 2010-04-08 01:01:39.191 098 13210.60 466.56 56989.99 88888.00 2010-04-08 01:01:40.191 098 13210.34 467.05 56989.99 88888.00 2010-04-08 01:01:41.191 098 13210.08 466.93 56989.25 88888.00 2010-04-08 01:01:42.191 098 13210.60 466.31 56989.87 88888.00 2010-04-08 01:01:43.191 098 13209.95 467.18 56989.87 88888.00 2010-04-08 01:01:44.191 098 13210.21 467.30 56990.11 88888.00 2010-04-08 01:01:45.191 098 13209.82 466.06 56989.50 88888.00 2010-04-08 01:01:46.191 098 13208.91 467.05 56989.01 88888.00 2010-04-08 01:01:47.191 098 13209.43 467.18 56989.74 88888.00 2010-04-08 01:01:48.191 098 13209.43 466.93 56988.77 88888.00 2010-04-08 01:01:49.191 098 13209.56 466.56 56989.25 88888.00 2010-04-08 01:01:50.191 098 13209.69 467.30 56989.62 88888.00 2010-04-08 01:01:51.191 098 13209.56 466.80 56989.62 88888.00 2010-04-08 01:01:52.191 098 13208.91 466.56 56989.50 88888.00 2010-04-08 01:01:53.191 098 13208.65 467.18 56989.99 88888.00 2010-04-08 01:01:54.191 098 13208.39 467.18 56989.99 88888.00 2010-04-08 01:01:55.191 098 13209.17 467.05 56989.62 88888.00 2010-04-08 01:01:56.191 098 13208.26 466.68 56989.74 88888.00 2010-04-08 01:01:57.191 098 13208.78 466.93 56989.74 88888.00 2010-04-08 01:01:58.191 098 13208.78 466.68 56989.01 88888.00 2010-04-08 01:01:59.191 098 13209.04 466.80 56989.74 88888.00 2010-04-08 01:02:00.191 098 13208.39 466.56 56988.77 88888.00 2010-04-08 01:02:01.191 098 13208.26 466.68 56989.38 88888.00 2010-04-08 01:02:02.191 098 13208.65 466.31 56988.89 88888.00 2010-04-08 01:02:03.191 098 13208.91 466.31 56988.89 88888.00 2010-04-08 01:02:04.191 098 13208.39 466.43 56989.25 88888.00 2010-04-08 01:02:05.191 098 13208.65 466.06 56989.25 88888.00 2010-04-08 01:02:06.190 098 13208.39 467.18 56989.38 88888.00 2010-04-08 01:02:07.190 098 13208.65 467.42 56989.99 88888.00 2010-04-08 01:02:08.190 098 13207.87 466.93 56989.87 88888.00 2010-04-08 01:02:09.190 098 13207.74 466.56 56989.38 88888.00 2010-04-08 01:02:10.190 098 13208.52 466.80 56989.87 88888.00 2010-04-08 01:02:11.190 098 13208.65 466.43 56989.25 88888.00 2010-04-08 01:02:12.190 098 13208.39 467.30 56989.87 88888.00 2010-04-08 01:02:13.190 098 13208.39 467.05 56989.50 88888.00 2010-04-08 01:02:14.190 098 13208.52 466.43 56989.50 88888.00 2010-04-08 01:02:15.190 098 13207.87 467.05 56989.25 88888.00 2010-04-08 01:02:16.190 098 13207.74 466.93 56989.62 88888.00 2010-04-08 01:02:17.190 098 13208.13 466.93 56989.74 88888.00 2010-04-08 01:02:18.190 098 13208.13 466.93 56989.74 88888.00 2010-04-08 01:02:19.190 098 13208.13 466.80 56988.64 88888.00 2010-04-08 01:02:20.190 098 13208.13 466.80 56989.01 88888.00 2010-04-08 01:02:21.190 098 13208.26 467.42 56989.25 88888.00 2010-04-08 01:02:22.190 098 13208.13 467.05 56988.89 88888.00 2010-04-08 01:02:23.190 098 13208.00 466.68 56989.13 88888.00 2010-04-08 01:02:24.190 098 13208.00 467.05 56989.13 88888.00 2010-04-08 01:02:25.190 098 13207.48 466.43 56990.23 88888.00 2010-04-08 01:02:26.190 098 13208.26 466.68 56989.62 88888.00 2010-04-08 01:02:27.190 098 13208.26 467.18 56989.62 88888.00 2010-04-08 01:02:28.190 098 13208.65 467.18 56989.25 88888.00 2010-04-08 01:02:29.190 098 13208.13 467.05 56989.50 88888.00 2010-04-08 01:02:30.190 098 13208.00 467.18 56989.13 88888.00 2010-04-08 01:02:31.190 098 13208.39 467.18 56989.13 88888.00 2010-04-08 01:02:32.190 098 13209.04 467.67 56989.74 88888.00 2010-04-08 01:02:33.190 098 13208.52 467.05 56989.01 88888.00 2010-04-08 01:02:34.190 098 13208.91 467.30 56989.13 88888.00 2010-04-08 01:02:35.190 098 13208.78 466.68 56989.62 88888.00 2010-04-08 01:02:36.190 098 13209.04 467.55 56989.62 88888.00 2010-04-08 01:02:37.190 098 13209.69 467.55 56989.38 88888.00 2010-04-08 01:02:38.190 098 13209.43 467.55 56989.74 88888.00 2010-04-08 01:02:39.190 098 13209.82 466.80 56989.74 88888.00 2010-04-08 01:02:40.190 098 13210.47 467.42 56989.13 88888.00 2010-04-08 01:02:41.190 098 13209.95 466.56 56988.77 88888.00 2010-04-08 01:02:42.190 098 13210.60 466.68 56989.50 88888.00 2010-04-08 01:02:43.190 098 13210.47 466.56 56989.13 88888.00 2010-04-08 01:02:44.190 098 13210.60 467.18 56989.50 88888.00 2010-04-08 01:02:45.190 098 13210.60 466.80 56989.87 88888.00 2010-04-08 01:02:46.190 098 13210.73 466.93 56989.62 88888.00 2010-04-08 01:02:47.190 098 13211.38 467.18 56989.87 88888.00 2010-04-08 01:02:48.190 098 13211.64 466.31 56989.99 88888.00 2010-04-08 01:02:49.190 098 13211.64 466.93 56989.38 88888.00 2010-04-08 01:02:50.190 098 13212.03 466.68 56989.62 88888.00 2010-04-08 01:02:51.190 098 13211.90 466.93 56989.74 88888.00 2010-04-08 01:02:52.190 098 13212.16 466.80 56989.74 88888.00 2010-04-08 01:02:53.190 098 13211.77 466.56 56989.38 88888.00 2010-04-08 01:02:54.190 098 13212.29 467.18 56990.36 88888.00 2010-04-08 01:02:55.190 098 13211.77 466.56 56989.99 88888.00 2010-04-08 01:02:56.190 098 13212.29 467.67 56989.87 88888.00 2010-04-08 01:02:57.190 098 13212.16 466.56 56989.50 88888.00 2010-04-08 01:02:58.190 098 13211.90 466.68 56989.62 88888.00 2010-04-08 01:02:59.190 098 13211.64 466.93 56989.87 88888.00 2010-04-08 01:03:00.190 098 13211.77 466.56 56990.11 88888.00 2010-04-08 01:03:01.190 098 13212.03 467.05 56990.36 88888.00 2010-04-08 01:03:02.190 098 13211.90 466.93 56989.50 88888.00 2010-04-08 01:03:03.190 098 13212.03 466.93 56990.11 88888.00 2010-04-08 01:03:04.190 098 13212.03 466.31 56990.23 88888.00 2010-04-08 01:03:05.190 098 13212.16 467.42 56989.74 88888.00 2010-04-08 01:03:06.190 098 13212.29 466.56 56989.99 88888.00 2010-04-08 01:03:07.190 098 13210.86 466.43 56990.36 88888.00 2010-04-08 01:03:08.190 098 13212.16 466.43 56990.36 88888.00 2010-04-08 01:03:09.190 098 13211.51 466.56 56990.72 88888.00 2010-04-08 01:03:10.190 098 13211.77 466.68 56990.60 88888.00 2010-04-08 01:03:11.190 098 13212.16 466.31 56990.11 88888.00 2010-04-08 01:03:12.190 098 13212.29 466.80 56990.36 88888.00 2010-04-08 01:03:13.190 098 13212.55 466.19 56990.72 88888.00 2010-04-08 01:03:14.190 098 13212.42 466.43 56990.96 88888.00 2010-04-08 01:03:15.190 098 13212.29 467.05 56990.11 88888.00 2010-04-08 01:03:16.190 098 13212.55 467.18 56990.23 88888.00 2010-04-08 01:03:17.190 098 13212.16 466.93 56990.23 88888.00 2010-04-08 01:03:18.190 098 13212.55 466.19 56990.72 88888.00 2010-04-08 01:03:19.190 098 13212.16 466.56 56990.36 88888.00 2010-04-08 01:03:20.190 098 13212.29 466.68 56990.60 88888.00 2010-04-08 01:03:21.190 098 13212.42 465.94 56990.72 88888.00 2010-04-08 01:03:22.190 098 13212.42 466.56 56990.72 88888.00 2010-04-08 01:03:23.190 098 13212.68 467.42 56990.96 88888.00 2010-04-08 01:03:24.190 098 13212.68 467.05 56990.84 88888.00 2010-04-08 01:03:25.190 098 13212.42 466.68 56990.60 88888.00 2010-04-08 01:03:26.190 098 13212.16 467.05 56990.60 88888.00 2010-04-08 01:03:27.190 098 13212.29 465.69 56990.96 88888.00 2010-04-08 01:03:28.190 098 13212.03 467.30 56990.72 88888.00 2010-04-08 01:03:29.190 098 13212.03 466.68 56990.84 88888.00 2010-04-08 01:03:30.190 098 13212.29 466.56 56990.48 88888.00 2010-04-08 01:03:31.190 098 13211.90 466.68 56990.48 88888.00 2010-04-08 01:03:32.190 098 13212.29 465.69 56990.23 88888.00 2010-04-08 01:03:33.190 098 13212.42 466.06 56990.23 88888.00 2010-04-08 01:03:34.190 098 13212.16 466.43 56990.84 88888.00 2010-04-08 01:03:35.190 098 13212.29 466.56 56990.36 88888.00 2010-04-08 01:03:36.190 098 13212.42 466.93 56990.96 88888.00 2010-04-08 01:03:37.190 098 13212.55 466.56 56990.84 88888.00 2010-04-08 01:03:38.190 098 13212.16 466.80 56990.23 88888.00 2010-04-08 01:03:39.190 098 13212.03 467.05 56991.33 88888.00 2010-04-08 01:03:40.190 098 13211.77 466.80 56990.72 88888.00 2010-04-08 01:03:41.190 098 13212.16 466.80 56990.72 88888.00 2010-04-08 01:03:42.190 098 13212.03 467.05 56991.21 88888.00 2010-04-08 01:03:43.190 098 13212.29 467.05 56991.21 88888.00 2010-04-08 01:03:44.190 098 13212.29 466.43 56990.84 88888.00 2010-04-08 01:03:45.190 098 13212.16 467.05 56990.96 88888.00 2010-04-08 01:03:46.190 098 13212.03 465.81 56991.33 88888.00 2010-04-08 01:03:47.190 098 13212.03 466.93 56991.70 88888.00 2010-04-08 01:03:48.190 098 13211.51 466.06 56990.84 88888.00 2010-04-08 01:03:49.190 098 13210.99 465.69 56991.09 88888.00 2010-04-08 01:03:50.190 098 13212.16 467.05 56990.72 88888.00 2010-04-08 01:03:51.190 098 13211.38 466.31 56990.96 88888.00 2010-04-08 01:03:52.190 098 13211.77 466.31 56990.48 88888.00 2010-04-08 01:03:53.190 098 13211.64 466.56 56990.11 88888.00 2010-04-08 01:03:54.190 098 13211.64 466.80 56990.60 88888.00 2010-04-08 01:03:55.190 098 13211.77 465.69 56990.84 88888.00 2010-04-08 01:03:56.190 098 13210.60 466.80 56990.60 88888.00 2010-04-08 01:03:57.190 098 13211.51 466.68 56990.84 88888.00 2010-04-08 01:03:58.190 098 13211.38 466.06 56990.96 88888.00 2010-04-08 01:03:59.190 098 13212.03 466.31 56991.58 88888.00 2010-04-08 01:04:00.190 098 13211.51 466.19 56991.33 88888.00 2010-04-08 01:04:01.190 098 13211.51 466.31 56990.48 88888.00 2010-04-08 01:04:02.190 098 13211.51 466.68 56991.09 88888.00 2010-04-08 01:04:03.190 098 13211.38 466.80 56991.09 88888.00 2010-04-08 01:04:04.190 098 13211.64 466.56 56990.96 88888.00 2010-04-08 01:04:05.190 098 13211.51 466.19 56990.84 88888.00 2010-04-08 01:04:06.190 098 13212.03 466.19 56991.09 88888.00 2010-04-08 01:04:07.190 098 13210.47 466.31 56991.45 88888.00 2010-04-08 01:04:08.190 098 13212.03 466.31 56991.21 88888.00 2010-04-08 01:04:09.190 098 13210.73 466.31 56991.21 88888.00 2010-04-08 01:04:10.190 098 13211.90 466.06 56991.45 88888.00 2010-04-08 01:04:11.190 098 13211.38 467.55 56991.21 88888.00 2010-04-08 01:04:12.190 098 13211.51 466.31 56991.09 88888.00 2010-04-08 01:04:13.190 098 13211.77 466.56 56990.96 88888.00 2010-04-08 01:04:14.190 098 13211.64 466.68 56991.21 88888.00 2010-04-08 01:04:15.190 098 13211.64 466.19 56991.09 88888.00 2010-04-08 01:04:16.190 098 13211.90 466.43 56991.45 88888.00 2010-04-08 01:04:17.190 098 13212.03 466.80 56990.84 88888.00 2010-04-08 01:04:18.190 098 13210.86 466.80 56990.48 88888.00 2010-04-08 01:04:19.190 098 13212.03 466.31 56990.23 88888.00 2010-04-08 01:04:20.190 098 13211.90 466.68 56991.09 88888.00 2010-04-08 01:04:21.190 098 13211.90 466.43 56990.48 88888.00 2010-04-08 01:04:22.190 098 13211.90 466.06 56991.21 88888.00 2010-04-08 01:04:23.190 098 13211.12 466.19 56991.09 88888.00 2010-04-08 01:04:24.190 098 13211.77 466.43 56991.33 88888.00 2010-04-08 01:04:25.190 098 13211.51 466.19 56990.96 88888.00 2010-04-08 01:04:26.190 098 13211.51 466.31 56990.96 88888.00 2010-04-08 01:04:27.190 098 13211.64 466.43 56991.45 88888.00 2010-04-08 01:04:28.190 098 13211.64 466.31 56990.60 88888.00 2010-04-08 01:04:29.190 098 13211.64 465.81 56991.33 88888.00 2010-04-08 01:04:30.190 098 13211.90 466.68 56991.21 88888.00 2010-04-08 01:04:31.190 098 13211.51 467.30 56991.09 88888.00 2010-04-08 01:04:32.190 098 13211.64 467.42 56991.21 88888.00 2010-04-08 01:04:33.190 098 13211.90 466.93 56991.33 88888.00 2010-04-08 01:04:34.190 098 13211.64 467.55 56990.96 88888.00 2010-04-08 01:04:35.190 098 13211.12 467.18 56990.84 88888.00 2010-04-08 01:04:36.190 098 13211.77 467.18 56991.33 88888.00 2010-04-08 01:04:37.190 098 13211.77 467.30 56991.21 88888.00 2010-04-08 01:04:38.190 098 13211.12 467.05 56991.58 88888.00 2010-04-08 01:04:39.190 098 13212.03 467.18 56990.84 88888.00 2010-04-08 01:04:40.190 098 13212.16 467.42 56990.84 88888.00 2010-04-08 01:04:41.190 098 13212.42 467.18 56991.45 88888.00 2010-04-08 01:04:42.190 098 13212.16 467.42 56990.96 88888.00 2010-04-08 01:04:43.190 098 13212.55 467.18 56991.45 88888.00 2010-04-08 01:04:44.190 098 13212.42 467.67 56991.95 88888.00 2010-04-08 01:04:45.190 098 13212.16 467.80 56990.84 88888.00 2010-04-08 01:04:46.190 098 13212.55 467.55 56991.70 88888.00 2010-04-08 01:04:47.190 098 13211.64 468.04 56991.21 88888.00 2010-04-08 01:04:48.190 098 13212.29 467.67 56991.21 88888.00 2010-04-08 01:04:49.190 098 13212.42 467.30 56991.45 88888.00 2010-04-08 01:04:50.190 098 13212.55 468.29 56991.70 88888.00 2010-04-08 01:04:51.190 098 13212.29 467.30 56991.70 88888.00 2010-04-08 01:04:52.190 098 13212.68 467.92 56991.70 88888.00 2010-04-08 01:04:53.190 098 13212.81 468.17 56992.43 88888.00 2010-04-08 01:04:54.190 098 13212.55 467.92 56991.33 88888.00 2010-04-08 01:04:55.190 098 13212.55 467.67 56991.45 88888.00 2010-04-08 01:04:56.190 098 13212.42 467.92 56991.70 88888.00 2010-04-08 01:04:57.190 098 13212.03 467.67 56991.95 88888.00 2010-04-08 01:04:58.190 098 13212.68 467.67 56991.45 88888.00 2010-04-08 01:04:59.190 098 13212.55 468.04 56991.70 88888.00 2010-04-08 01:05:00.190 098 13212.68 468.17 56992.07 88888.00 2010-04-08 01:05:01.190 098 13212.81 468.17 56992.07 88888.00 2010-04-08 01:05:02.190 098 13213.07 467.55 56991.09 88888.00 2010-04-08 01:05:03.190 098 13212.68 467.67 56991.95 88888.00 2010-04-08 01:05:04.190 098 13212.55 467.80 56991.21 88888.00 2010-04-08 01:05:05.190 098 13212.16 467.30 56990.84 88888.00 2010-04-08 01:05:06.190 098 13212.55 468.04 56991.82 88888.00 2010-04-08 01:05:07.190 098 13212.68 467.05 56991.82 88888.00 2010-04-08 01:05:08.190 098 13212.03 467.92 56991.70 88888.00 2010-04-08 01:05:09.190 098 13212.16 467.80 56991.33 88888.00 2010-04-08 01:05:10.190 098 13212.29 467.05 56991.82 88888.00 2010-04-08 01:05:11.190 098 13211.38 467.92 56991.45 88888.00 2010-04-08 01:05:12.190 098 13211.51 467.80 56991.70 88888.00 2010-04-08 01:05:13.190 098 13210.73 468.04 56991.45 88888.00 2010-04-08 01:05:14.190 098 13211.77 467.67 56991.82 88888.00 2010-04-08 01:05:15.190 098 13211.64 468.04 56991.45 88888.00 2010-04-08 01:05:16.190 098 13211.64 467.80 56992.55 88888.00 2010-04-08 01:05:17.190 098 13211.51 467.92 56992.31 88888.00 2010-04-08 01:05:18.190 098 13211.38 468.04 56991.21 88888.00 2010-04-08 01:05:19.190 098 13211.38 467.80 56991.82 88888.00 2010-04-08 01:05:20.190 098 13211.51 467.92 56992.07 88888.00 2010-04-08 01:05:21.190 098 13211.12 467.80 56991.95 88888.00 2010-04-08 01:05:22.190 098 13211.25 467.80 56992.19 88888.00 2010-04-08 01:05:23.190 098 13210.86 468.17 56991.82 88888.00 2010-04-08 01:05:24.190 098 13211.12 468.29 56992.07 88888.00 2010-04-08 01:05:25.190 098 13212.03 467.67 56992.31 88888.00 2010-04-08 01:05:26.190 098 13211.25 468.79 56991.82 88888.00 2010-04-08 01:05:27.190 098 13211.12 469.16 56991.70 88888.00 2010-04-08 01:05:28.190 098 13211.90 468.66 56991.45 88888.00 2010-04-08 01:05:29.190 098 13211.51 467.80 56992.31 88888.00 2010-04-08 01:05:30.190 098 13211.77 469.16 56992.07 88888.00 2010-04-08 01:05:31.190 098 13211.77 468.66 56992.43 88888.00 2010-04-08 01:05:32.190 098 13210.86 468.17 56991.70 88888.00 2010-04-08 01:05:33.190 098 13211.51 468.91 56991.09 88888.00 2010-04-08 01:05:34.190 098 13210.86 468.29 56992.07 88888.00 2010-04-08 01:05:35.190 098 13210.73 468.79 56991.33 88888.00 2010-04-08 01:05:36.190 098 13210.73 467.92 56991.70 88888.00 2010-04-08 01:05:37.190 098 13210.60 467.80 56991.70 88888.00 2010-04-08 01:05:38.190 098 13210.34 468.66 56991.58 88888.00 2010-04-08 01:05:39.190 098 13211.25 468.54 56992.07 88888.00 2010-04-08 01:05:40.190 098 13210.21 468.04 56991.45 88888.00 2010-04-08 01:05:41.190 098 13209.69 467.80 56991.45 88888.00 2010-04-08 01:05:42.190 098 13210.73 468.29 56990.84 88888.00 2010-04-08 01:05:43.190 098 13210.73 468.29 56991.33 88888.00 2010-04-08 01:05:44.190 098 13210.73 468.54 56991.58 88888.00 2010-04-08 01:05:45.190 098 13210.86 468.29 56991.45 88888.00 2010-04-08 01:05:46.190 098 13211.12 468.17 56991.45 88888.00 2010-04-08 01:05:47.190 098 13210.08 468.42 56991.58 88888.00 2010-04-08 01:05:48.190 098 13209.56 467.67 56991.45 88888.00 2010-04-08 01:05:49.190 098 13210.86 467.67 56991.21 88888.00 2010-04-08 01:05:50.190 098 13210.60 467.67 56991.33 88888.00 2010-04-08 01:05:51.190 098 13210.60 468.17 56991.45 88888.00 2010-04-08 01:05:52.190 098 13210.21 468.17 56990.84 88888.00 2010-04-08 01:05:53.190 098 13210.73 468.29 56991.21 88888.00 2010-04-08 01:05:54.190 098 13211.25 468.66 56991.45 88888.00 2010-04-08 01:05:55.190 098 13210.47 468.04 56990.72 88888.00 2010-04-08 01:05:56.190 098 13210.21 467.67 56991.21 88888.00 2010-04-08 01:05:57.190 098 13211.25 468.29 56991.70 88888.00 2010-04-08 01:05:58.190 098 13210.21 468.29 56990.96 88888.00 2010-04-08 01:05:59.190 098 13210.73 468.54 56991.95 88888.00 2010-04-08 01:06:00.190 098 13211.12 468.29 56991.21 88888.00 2010-04-08 01:06:01.190 098 13211.51 468.54 56990.96 88888.00 2010-04-08 01:06:02.190 098 13210.86 468.54 56991.95 88888.00 2010-04-08 01:06:03.190 098 13210.86 468.42 56991.58 88888.00 2010-04-08 01:06:04.190 098 13210.73 468.79 56991.45 88888.00 2010-04-08 01:06:05.190 098 13211.38 468.04 56991.82 88888.00 2010-04-08 01:06:06.190 098 13210.86 468.54 56991.45 88888.00 2010-04-08 01:06:07.190 098 13211.25 468.29 56991.33 88888.00 2010-04-08 01:06:08.190 098 13210.21 468.29 56990.72 88888.00 2010-04-08 01:06:09.190 098 13211.25 468.29 56990.36 88888.00 2010-04-08 01:06:10.190 098 13211.51 468.17 56990.84 88888.00 2010-04-08 01:06:11.190 098 13210.99 467.80 56990.72 88888.00 2010-04-08 01:06:12.190 098 13211.12 467.92 56991.21 88888.00 2010-04-08 01:06:13.190 098 13211.38 468.42 56991.33 88888.00 2010-04-08 01:06:14.190 098 13210.86 467.80 56991.33 88888.00 2010-04-08 01:06:15.190 098 13210.99 468.17 56991.45 88888.00 2010-04-08 01:06:16.190 098 13210.73 468.54 56990.96 88888.00 2010-04-08 01:06:17.190 098 13211.12 467.18 56990.72 88888.00 2010-04-08 01:06:18.190 098 13211.64 467.80 56991.33 88888.00 2010-04-08 01:06:19.190 098 13211.38 468.04 56990.23 88888.00 2010-04-08 01:06:20.190 098 13210.86 467.30 56990.48 88888.00 2010-04-08 01:06:21.190 098 13211.12 467.42 56991.33 88888.00 2010-04-08 01:06:22.190 098 13211.77 467.30 56991.21 88888.00 2010-04-08 01:06:23.190 098 13210.99 467.05 56991.33 88888.00 2010-04-08 01:06:24.190 098 13210.99 467.67 56991.45 88888.00 2010-04-08 01:06:25.190 098 13212.16 467.42 56991.21 88888.00 2010-04-08 01:06:26.190 098 13211.12 467.18 56990.72 88888.00 2010-04-08 01:06:27.190 098 13211.12 467.30 56990.96 88888.00 2010-04-08 01:06:28.190 098 13211.25 467.18 56990.96 88888.00 2010-04-08 01:06:29.190 098 13211.51 467.92 56990.84 88888.00 2010-04-08 01:06:30.190 098 13211.25 467.42 56991.21 88888.00 2010-04-08 01:06:31.190 098 13211.77 467.18 56990.11 88888.00 2010-04-08 01:06:32.190 098 13211.51 466.56 56990.36 88888.00 2010-04-08 01:06:33.190 098 13211.38 467.55 56990.84 88888.00 2010-04-08 01:06:34.190 098 13211.77 467.05 56991.09 88888.00 2010-04-08 01:06:35.190 098 13211.64 467.42 56991.21 88888.00 2010-04-08 01:06:36.190 098 13211.90 468.17 56991.45 88888.00 2010-04-08 01:06:37.190 098 13211.90 467.80 56991.45 88888.00 2010-04-08 01:06:38.190 098 13211.25 467.92 56991.21 88888.00 2010-04-08 01:06:39.190 098 13211.64 468.17 56991.58 88888.00 2010-04-08 01:06:40.190 098 13211.77 468.04 56991.95 88888.00 2010-04-08 01:06:41.190 098 13210.86 467.42 56991.70 88888.00 2010-04-08 01:06:42.190 098 13211.12 468.29 56991.82 88888.00 2010-04-08 01:06:43.190 098 13210.73 467.92 56991.82 88888.00 2010-04-08 01:06:44.190 098 13210.47 467.55 56991.82 88888.00 2010-04-08 01:06:45.190 098 13210.99 467.92 56991.58 88888.00 2010-04-08 01:06:46.190 098 13210.73 468.17 56991.70 88888.00 2010-04-08 01:06:47.190 098 13211.25 468.17 56991.45 88888.00 2010-04-08 01:06:48.190 098 13209.95 468.42 56991.45 88888.00 2010-04-08 01:06:49.190 098 13210.34 468.17 56991.45 88888.00 2010-04-08 01:06:50.190 098 13210.21 468.42 56991.21 88888.00 2010-04-08 01:06:51.190 098 13210.34 468.04 56991.21 88888.00 2010-04-08 01:06:52.190 098 13209.69 467.55 56991.45 88888.00 2010-04-08 01:06:53.190 098 13210.08 467.55 56990.96 88888.00 2010-04-08 01:06:54.190 098 13209.95 467.80 56990.84 88888.00 2010-04-08 01:06:55.190 098 13209.82 467.92 56991.58 88888.00 2010-04-08 01:06:56.190 098 13209.95 467.18 56991.09 88888.00 2010-04-08 01:06:57.190 098 13209.56 468.17 56990.96 88888.00 2010-04-08 01:06:58.190 098 13210.60 467.80 56990.84 88888.00 2010-04-08 01:06:59.190 098 13209.56 467.42 56991.70 88888.00 2010-04-08 01:07:00.190 098 13210.08 467.67 56990.84 88888.00 2010-04-08 01:07:01.190 098 13210.21 467.92 56990.60 88888.00 2010-04-08 01:07:02.190 098 13210.21 467.92 56991.21 88888.00 2010-04-08 01:07:03.190 098 13209.43 468.04 56990.60 88888.00 2010-04-08 01:07:04.190 098 13209.69 467.55 56991.09 88888.00 2010-04-08 01:07:05.190 098 13210.34 468.42 56990.96 88888.00 2010-04-08 01:07:06.190 098 13209.95 468.17 56990.60 88888.00 2010-04-08 01:07:07.190 098 13210.60 467.80 56990.36 88888.00 2010-04-08 01:07:08.190 098 13210.60 467.92 56991.21 88888.00 2010-04-08 01:07:09.190 098 13210.60 467.92 56991.58 88888.00 2010-04-08 01:07:10.190 098 13210.86 467.80 56991.58 88888.00 2010-04-08 01:07:11.190 098 13210.21 468.17 56991.70 88888.00 2010-04-08 01:07:12.190 098 13210.47 468.54 56990.96 88888.00 2010-04-08 01:07:13.190 098 13210.34 468.42 56991.70 88888.00 2010-04-08 01:07:14.190 098 13210.34 468.04 56991.21 88888.00 2010-04-08 01:07:15.190 098 13210.21 468.29 56991.70 88888.00 2010-04-08 01:07:16.190 098 13209.43 467.80 56991.21 88888.00 2010-04-08 01:07:17.190 098 13209.56 468.42 56990.96 88888.00 2010-04-08 01:07:18.190 098 13210.21 468.04 56991.45 88888.00 2010-04-08 01:07:19.190 098 13209.69 469.03 56991.82 88888.00 2010-04-08 01:07:20.190 098 13210.47 468.29 56991.45 88888.00 2010-04-08 01:07:21.190 098 13209.69 468.29 56991.33 88888.00 2010-04-08 01:07:22.190 098 13210.08 468.54 56990.96 88888.00 2010-04-08 01:07:23.190 098 13210.73 467.67 56991.21 88888.00 2010-04-08 01:07:24.190 098 13209.43 468.42 56991.09 88888.00 2010-04-08 01:07:25.190 098 13209.82 468.54 56991.70 88888.00 2010-04-08 01:07:26.190 098 13209.56 468.04 56991.95 88888.00 2010-04-08 01:07:27.190 098 13209.95 468.17 56990.72 88888.00 2010-04-08 01:07:28.190 098 13209.56 468.66 56991.09 88888.00 2010-04-08 01:07:29.190 098 13209.56 468.54 56991.33 88888.00 2010-04-08 01:07:30.190 098 13209.95 468.54 56991.33 88888.00 2010-04-08 01:07:31.190 098 13210.21 468.17 56991.45 88888.00 2010-04-08 01:07:32.190 098 13210.08 467.80 56991.70 88888.00 2010-04-08 01:07:33.190 098 13209.95 468.29 56991.82 88888.00 2010-04-08 01:07:34.190 098 13210.08 468.04 56991.45 88888.00 2010-04-08 01:07:35.190 098 13210.47 468.42 56991.33 88888.00 2010-04-08 01:07:36.190 098 13209.82 468.29 56992.19 88888.00 2010-04-08 01:07:37.190 098 13210.08 468.79 56990.96 88888.00 2010-04-08 01:07:38.190 098 13209.69 467.92 56991.45 88888.00 2010-04-08 01:07:39.190 098 13210.34 468.42 56991.70 88888.00 2010-04-08 01:07:40.190 098 13209.95 468.42 56991.82 88888.00 2010-04-08 01:07:41.190 098 13210.08 468.66 56991.58 88888.00 2010-04-08 01:07:42.190 098 13208.78 468.17 56991.09 88888.00 2010-04-08 01:07:43.190 098 13209.82 468.04 56991.33 88888.00 2010-04-08 01:07:44.190 098 13209.43 468.42 56991.82 88888.00 2010-04-08 01:07:45.190 098 13209.82 468.04 56991.21 88888.00 2010-04-08 01:07:46.190 098 13210.34 468.54 56991.58 88888.00 2010-04-08 01:07:47.190 098 13209.43 467.92 56991.58 88888.00 2010-04-08 01:07:48.190 098 13209.17 467.92 56991.21 88888.00 2010-04-08 01:07:49.190 098 13210.08 468.42 56991.21 88888.00 2010-04-08 01:07:50.190 098 13209.82 468.66 56991.95 88888.00 2010-04-08 01:07:51.190 098 13209.95 468.91 56991.58 88888.00 2010-04-08 01:07:52.190 098 13209.43 469.16 56990.96 88888.00 2010-04-08 01:07:53.190 098 13209.56 468.29 56991.09 88888.00 2010-04-08 01:07:54.190 098 13209.56 468.54 56991.95 88888.00 2010-04-08 01:07:55.190 098 13209.43 468.42 56991.33 88888.00 2010-04-08 01:07:56.190 098 13209.82 469.03 56991.58 88888.00 2010-04-08 01:07:57.190 098 13209.56 468.04 56991.45 88888.00 2010-04-08 01:07:58.190 098 13209.95 468.54 56991.82 88888.00 2010-04-08 01:07:59.190 098 13209.56 468.54 56991.70 88888.00 2010-04-08 01:08:00.190 098 13209.95 468.29 56991.95 88888.00 2010-04-08 01:08:01.190 098 13210.08 468.04 56991.09 88888.00 2010-04-08 01:08:02.190 098 13210.73 468.04 56991.33 88888.00 2010-04-08 01:08:03.190 098 13209.69 468.42 56991.70 88888.00 2010-04-08 01:08:04.190 098 13210.86 468.42 56991.21 88888.00 2010-04-08 01:08:05.190 098 13210.60 468.42 56991.33 88888.00 2010-04-08 01:08:06.190 098 13210.86 467.30 56991.82 88888.00 2010-04-08 01:08:07.190 098 13210.86 468.66 56991.09 88888.00 2010-04-08 01:08:08.190 098 13211.38 468.66 56991.58 88888.00 2010-04-08 01:08:09.190 098 13211.25 468.42 56991.45 88888.00 2010-04-08 01:08:10.190 098 13211.64 468.17 56991.45 88888.00 2010-04-08 01:08:11.190 098 13211.25 467.55 56991.58 88888.00 2010-04-08 01:08:12.190 098 13210.86 468.91 56991.58 88888.00 2010-04-08 01:08:13.190 098 13211.38 468.66 56991.95 88888.00 2010-04-08 01:08:14.190 098 13211.12 468.54 56991.82 88888.00 2010-04-08 01:08:15.190 098 13211.64 469.16 56991.33 88888.00 2010-04-08 01:08:16.190 098 13211.51 469.03 56991.70 88888.00 2010-04-08 01:08:17.190 098 13211.77 468.29 56991.45 88888.00 2010-04-08 01:08:18.190 098 13211.51 468.91 56991.82 88888.00 2010-04-08 01:08:19.190 098 13211.12 468.66 56991.70 88888.00 2010-04-08 01:08:20.190 098 13211.38 469.41 56992.07 88888.00 2010-04-08 01:08:21.190 098 13211.51 468.91 56992.43 88888.00 2010-04-08 01:08:22.190 098 13211.77 469.41 56991.82 88888.00 2010-04-08 01:08:23.190 098 13211.77 468.79 56992.43 88888.00 2010-04-08 01:08:24.190 098 13211.38 469.03 56991.82 88888.00 2010-04-08 01:08:25.190 098 13211.77 469.41 56992.55 88888.00 2010-04-08 01:08:26.190 098 13211.90 469.53 56992.07 88888.00 2010-04-08 01:08:27.190 098 13212.42 469.28 56992.07 88888.00 2010-04-08 01:08:28.190 098 13212.42 468.17 56991.70 88888.00 2010-04-08 01:08:29.190 098 13212.16 468.79 56991.70 88888.00 2010-04-08 01:08:30.190 098 13212.68 469.16 56992.19 88888.00 2010-04-08 01:08:31.190 098 13212.42 468.54 56992.31 88888.00 2010-04-08 01:08:32.190 098 13212.94 468.29 56992.19 88888.00 2010-04-08 01:08:33.190 098 13212.55 468.91 56992.55 88888.00 2010-04-08 01:08:34.190 098 13212.55 468.66 56992.55 88888.00 2010-04-08 01:08:35.190 098 13212.94 468.79 56992.19 88888.00 2010-04-08 01:08:36.190 098 13213.33 468.66 56992.43 88888.00 2010-04-08 01:08:37.190 098 13212.94 468.91 56992.43 88888.00 2010-04-08 01:08:38.190 098 13213.07 468.29 56993.17 88888.00 2010-04-08 01:08:39.190 098 13212.16 468.17 56992.19 88888.00 2010-04-08 01:08:40.190 098 13213.20 468.29 56992.43 88888.00 2010-04-08 01:08:41.190 098 13212.81 468.04 56992.07 88888.00 2010-04-08 01:08:42.190 098 13213.33 468.29 56992.19 88888.00 2010-04-08 01:08:43.190 098 13213.59 468.17 56992.92 88888.00 2010-04-08 01:08:44.190 098 13213.46 468.04 56992.19 88888.00 2010-04-08 01:08:45.190 098 13213.07 467.92 56991.95 88888.00 2010-04-08 01:08:46.190 098 13213.07 468.66 56992.55 88888.00 2010-04-08 01:08:47.190 098 13212.81 468.91 56992.55 88888.00 2010-04-08 01:08:48.190 098 13212.94 467.92 56992.55 88888.00 2010-04-08 01:08:49.190 098 13212.42 468.17 56992.55 88888.00 2010-04-08 01:08:50.190 098 13212.29 468.17 56992.19 88888.00 2010-04-08 01:08:51.190 098 13212.94 468.42 56992.31 88888.00 2010-04-08 01:08:52.190 098 13212.55 468.17 56992.55 88888.00 2010-04-08 01:08:53.190 098 13212.68 468.79 56992.07 88888.00 2010-04-08 01:08:54.190 098 13212.81 468.79 56992.31 88888.00 2010-04-08 01:08:55.190 098 13212.55 467.92 56993.04 88888.00 2010-04-08 01:08:56.190 098 13212.81 468.54 56992.31 88888.00 2010-04-08 01:08:57.190 098 13211.64 468.91 56992.55 88888.00 2010-04-08 01:08:58.190 098 13212.29 468.04 56992.55 88888.00 2010-04-08 01:08:59.190 098 13212.42 467.55 56992.31 88888.00 2010-04-08 01:09:00.190 098 13212.94 468.54 56992.92 88888.00 2010-04-08 01:09:01.190 098 13212.55 468.29 56992.43 88888.00 2010-04-08 01:09:02.190 098 13212.42 468.42 56992.80 88888.00 2010-04-08 01:09:03.190 098 13212.55 467.80 56991.95 88888.00 2010-04-08 01:09:04.190 098 13212.94 467.80 56993.04 88888.00 2010-04-08 01:09:05.190 098 13212.55 467.80 56992.80 88888.00 2010-04-08 01:09:06.190 098 13212.16 467.30 56992.92 88888.00 2010-04-08 01:09:07.190 098 13212.55 467.80 56992.80 88888.00 2010-04-08 01:09:08.190 098 13212.42 468.17 56992.92 88888.00 2010-04-08 01:09:09.190 098 13212.94 467.92 56992.43 88888.00 2010-04-08 01:09:10.190 098 13212.68 468.29 56992.07 88888.00 2010-04-08 01:09:11.190 098 13212.68 467.80 56992.92 88888.00 2010-04-08 01:09:12.190 098 13212.94 467.67 56992.68 88888.00 2010-04-08 01:09:13.190 098 13212.55 467.55 56992.55 88888.00 2010-04-08 01:09:14.190 098 13212.55 468.29 56992.92 88888.00 2010-04-08 01:09:15.190 098 13212.68 468.04 56992.31 88888.00 2010-04-08 01:09:16.190 098 13213.46 467.80 56993.04 88888.00 2010-04-08 01:09:17.190 098 13212.42 468.29 56992.92 88888.00 2010-04-08 01:09:18.190 098 13212.42 468.42 56992.43 88888.00 2010-04-08 01:09:19.190 098 13212.55 467.55 56993.17 88888.00 2010-04-08 01:09:20.190 098 13212.16 468.42 56993.04 88888.00 2010-04-08 01:09:21.190 098 13212.42 467.42 56992.92 88888.00 2010-04-08 01:09:22.190 098 13213.07 467.67 56992.92 88888.00 2010-04-08 01:09:23.190 098 13213.07 467.67 56992.80 88888.00 2010-04-08 01:09:24.190 098 13212.55 467.67 56993.41 88888.00 2010-04-08 01:09:25.190 098 13213.07 467.92 56993.17 88888.00 2010-04-08 01:09:26.190 098 13212.94 468.04 56992.92 88888.00 2010-04-08 01:09:27.190 098 13213.72 467.42 56993.66 88888.00 2010-04-08 01:09:28.190 098 13212.94 467.67 56992.55 88888.00 2010-04-08 01:09:29.190 098 13212.81 467.80 56993.04 88888.00 2010-04-08 01:09:30.190 098 13212.81 467.42 56992.80 88888.00 2010-04-08 01:09:31.190 098 13212.16 467.55 56993.29 88888.00 2010-04-08 01:09:32.190 098 13212.68 467.80 56993.29 88888.00 2010-04-08 01:09:33.190 098 13213.07 467.80 56992.80 88888.00 2010-04-08 01:09:34.190 098 13213.07 468.42 56993.04 88888.00 2010-04-08 01:09:35.190 098 13212.42 467.18 56993.41 88888.00 2010-04-08 01:09:36.190 098 13212.42 468.04 56992.92 88888.00 2010-04-08 01:09:37.190 098 13212.55 468.17 56993.29 88888.00 2010-04-08 01:09:38.190 098 13212.94 467.55 56992.92 88888.00 2010-04-08 01:09:39.190 098 13212.94 467.42 56992.92 88888.00 2010-04-08 01:09:40.190 098 13213.07 467.42 56993.29 88888.00 2010-04-08 01:09:41.190 098 13213.33 467.67 56993.54 88888.00 2010-04-08 01:09:42.190 098 13212.94 467.42 56993.17 88888.00 2010-04-08 01:09:43.190 098 13213.46 467.30 56993.66 88888.00 2010-04-08 01:09:44.190 098 13212.42 467.55 56993.54 88888.00 2010-04-08 01:09:45.190 098 13213.72 467.80 56993.41 88888.00 2010-04-08 01:09:46.190 098 13212.94 468.04 56993.41 88888.00 2010-04-08 01:09:47.190 098 13213.59 468.04 56992.92 88888.00 2010-04-08 01:09:48.190 098 13213.20 468.04 56993.90 88888.00 2010-04-08 01:09:49.190 098 13213.59 467.92 56993.78 88888.00 2010-04-08 01:09:50.190 098 13213.33 467.55 56994.02 88888.00 2010-04-08 01:09:51.190 098 13213.20 468.04 56993.41 88888.00 2010-04-08 01:09:52.190 098 13213.85 466.93 56994.02 88888.00 2010-04-08 01:09:53.190 098 13213.59 467.55 56993.66 88888.00 2010-04-08 01:09:54.190 098 13213.33 467.55 56994.02 88888.00 2010-04-08 01:09:55.190 098 13213.33 467.92 56993.90 88888.00 2010-04-08 01:09:56.190 098 13213.33 467.67 56993.66 88888.00 2010-04-08 01:09:57.190 098 13213.33 467.67 56993.29 88888.00 2010-04-08 01:09:58.190 098 13213.33 467.55 56993.90 88888.00 2010-04-08 01:09:59.190 098 13213.20 467.30 56993.66 88888.00 2010-04-08 01:10:00.190 098 13214.24 467.55 56993.90 88888.00 2010-04-08 01:10:01.190 098 13213.98 467.42 56993.78 88888.00 2010-04-08 01:10:02.190 098 13213.07 467.18 56994.27 88888.00 2010-04-08 01:10:03.190 098 13213.07 467.80 56993.41 88888.00 2010-04-08 01:10:04.190 098 13214.11 467.55 56993.54 88888.00 2010-04-08 01:10:05.190 098 13213.33 468.42 56994.27 88888.00 2010-04-08 01:10:06.190 098 13213.33 467.67 56993.90 88888.00 2010-04-08 01:10:07.190 098 13213.98 467.67 56993.90 88888.00 2010-04-08 01:10:08.190 098 13213.33 467.92 56994.27 88888.00 2010-04-08 01:10:09.190 098 13213.85 467.92 56994.02 88888.00 2010-04-08 01:10:10.190 098 13214.24 467.55 56994.51 88888.00 2010-04-08 01:10:11.190 098 13214.24 468.04 56994.02 88888.00 2010-04-08 01:10:12.190 098 13213.85 467.55 56994.02 88888.00 2010-04-08 01:10:13.190 098 13214.11 467.67 56993.54 88888.00 2010-04-08 01:10:14.190 098 13214.11 467.92 56994.39 88888.00 2010-04-08 01:10:15.190 098 13214.63 467.55 56994.63 88888.00 2010-04-08 01:10:16.190 098 13214.37 467.55 56994.63 88888.00 2010-04-08 01:10:17.190 098 13214.37 468.17 56994.39 88888.00 2010-04-08 01:10:18.190 098 13214.50 467.80 56993.66 88888.00 2010-04-08 01:10:19.190 098 13214.50 467.05 56994.02 88888.00 2010-04-08 01:10:20.190 098 13214.37 467.55 56993.90 88888.00 2010-04-08 01:10:21.190 098 13214.89 467.42 56993.90 88888.00 2010-04-08 01:10:22.190 098 13214.37 467.55 56994.63 88888.00 2010-04-08 01:10:23.190 098 13214.24 468.04 56993.90 88888.00 2010-04-08 01:10:24.190 098 13214.63 466.56 56994.76 88888.00 2010-04-08 01:10:25.190 098 13213.85 467.67 56994.63 88888.00 2010-04-08 01:10:26.190 098 13214.50 466.93 56994.02 88888.00 2010-04-08 01:10:27.190 098 13214.50 467.30 56994.88 88888.00 2010-04-08 01:10:28.190 098 13214.11 467.18 56994.51 88888.00 2010-04-08 01:10:29.190 098 13214.11 467.42 56995.12 88888.00 2010-04-08 01:10:30.190 098 13213.98 467.42 56994.76 88888.00 2010-04-08 01:10:31.190 098 13213.98 466.56 56994.39 88888.00 2010-04-08 01:10:32.190 098 13213.72 466.19 56994.51 88888.00 2010-04-08 01:10:33.190 098 13213.72 466.19 56994.76 88888.00 2010-04-08 01:10:34.190 098 13214.24 466.93 56994.39 88888.00 2010-04-08 01:10:35.190 098 13213.59 466.68 56994.39 88888.00 2010-04-08 01:10:36.190 098 13213.85 466.56 56994.51 88888.00 2010-04-08 01:10:37.190 098 13213.85 466.56 56994.27 88888.00 2010-04-08 01:10:38.190 098 13213.46 466.31 56995.37 88888.00 2010-04-08 01:10:39.190 098 13213.20 467.05 56994.76 88888.00 2010-04-08 01:10:40.190 098 13212.42 466.80 56994.27 88888.00 2010-04-08 01:10:41.190 098 13213.46 466.43 56993.90 88888.00 2010-04-08 01:10:42.190 098 13213.98 467.30 56994.27 88888.00 2010-04-08 01:10:43.190 098 13213.46 467.05 56994.39 88888.00 2010-04-08 01:10:44.190 098 13213.46 467.05 56994.27 88888.00 2010-04-08 01:10:45.190 098 13213.20 466.56 56994.63 88888.00 2010-04-08 01:10:46.190 098 13213.33 466.68 56994.88 88888.00 2010-04-08 01:10:47.190 098 13213.59 466.68 56995.00 88888.00 2010-04-08 01:10:48.190 098 13213.07 467.55 56994.39 88888.00 2010-04-08 01:10:49.190 098 13212.94 466.68 56994.14 88888.00 2010-04-08 01:10:50.190 098 13213.33 466.80 56994.76 88888.00 2010-04-08 01:10:51.190 098 13213.72 466.93 56995.25 88888.00 2010-04-08 01:10:52.190 098 13213.20 466.93 56994.14 88888.00 2010-04-08 01:10:53.190 098 13213.07 466.68 56993.90 88888.00 2010-04-08 01:10:54.190 098 13213.07 467.05 56994.51 88888.00 2010-04-08 01:10:55.190 098 13213.85 466.93 56994.14 88888.00 2010-04-08 01:10:56.190 098 13213.07 466.68 56994.63 88888.00 2010-04-08 01:10:57.190 098 13213.33 467.55 56995.12 88888.00 2010-04-08 01:10:58.190 098 13213.85 466.93 56994.39 88888.00 2010-04-08 01:10:59.190 098 13213.33 467.05 56994.88 88888.00 2010-04-08 01:11:00.190 098 13213.46 467.05 56994.14 88888.00 2010-04-08 01:11:01.190 098 13213.46 467.30 56995.25 88888.00 2010-04-08 01:11:02.190 098 13212.94 466.80 56993.66 88888.00 2010-04-08 01:11:03.190 098 13213.07 467.80 56994.63 88888.00 2010-04-08 01:11:04.190 098 13212.68 467.30 56994.76 88888.00 2010-04-08 01:11:05.190 098 13212.94 467.67 56994.88 88888.00 2010-04-08 01:11:06.190 098 13212.03 467.18 56994.14 88888.00 2010-04-08 01:11:07.190 098 13212.68 467.67 56994.14 88888.00 2010-04-08 01:11:08.190 098 13212.16 467.55 56994.27 88888.00 2010-04-08 01:11:09.190 098 13212.55 468.17 56994.88 88888.00 2010-04-08 01:11:10.190 098 13212.03 467.67 56994.39 88888.00 2010-04-08 01:11:11.190 098 13212.16 467.80 56994.14 88888.00 2010-04-08 01:11:12.190 098 13211.38 468.17 56994.27 88888.00 2010-04-08 01:11:13.190 098 13213.07 467.42 56994.27 88888.00 2010-04-08 01:11:14.190 098 13212.55 467.67 56993.78 88888.00 2010-04-08 01:11:15.190 098 13212.81 468.04 56994.88 88888.00 2010-04-08 01:11:16.190 098 13212.81 468.17 56994.39 88888.00 2010-04-08 01:11:17.190 098 13211.77 467.80 56994.39 88888.00 2010-04-08 01:11:18.190 098 13212.16 467.92 56994.14 88888.00 2010-04-08 01:11:19.190 098 13212.42 468.04 56993.78 88888.00 2010-04-08 01:11:20.190 098 13211.90 467.80 56993.78 88888.00 2010-04-08 01:11:21.190 098 13212.29 467.42 56994.02 88888.00 2010-04-08 01:11:22.190 098 13211.90 467.92 56994.27 88888.00 2010-04-08 01:11:23.190 098 13212.16 467.92 56994.27 88888.00 2010-04-08 01:11:24.190 098 13211.77 467.42 56994.88 88888.00 2010-04-08 01:11:25.190 098 13212.03 466.93 56995.00 88888.00 2010-04-08 01:11:26.190 098 13211.64 467.55 56994.39 88888.00 2010-04-08 01:11:27.190 098 13211.77 467.67 56994.63 88888.00 2010-04-08 01:11:28.190 098 13210.99 467.30 56994.76 88888.00 2010-04-08 01:11:29.190 098 13211.51 468.04 56994.27 88888.00 2010-04-08 01:11:30.190 098 13210.86 467.55 56993.78 88888.00 2010-04-08 01:11:31.190 098 13211.64 467.80 56993.78 88888.00 2010-04-08 01:11:32.190 098 13211.38 467.05 56994.39 88888.00 2010-04-08 01:11:33.190 098 13210.73 467.67 56994.02 88888.00 2010-04-08 01:11:34.190 098 13211.25 467.92 56993.78 88888.00 2010-04-08 01:11:35.190 098 13210.47 467.42 56993.41 88888.00 2010-04-08 01:11:36.190 098 13210.86 467.42 56994.14 88888.00 2010-04-08 01:11:37.190 098 13211.12 467.30 56994.63 88888.00 2010-04-08 01:11:38.190 098 13210.86 467.92 56993.54 88888.00 2010-04-08 01:11:39.190 098 13210.60 467.42 56993.54 88888.00 2010-04-08 01:11:40.190 098 13209.82 467.55 56994.14 88888.00 2010-04-08 01:11:41.190 098 13210.99 466.93 56994.02 88888.00 2010-04-08 01:11:42.190 098 13210.60 466.93 56993.90 88888.00 2010-04-08 01:11:43.190 098 13210.86 467.30 56994.39 88888.00 2010-04-08 01:11:44.190 098 13210.86 466.80 56993.17 88888.00 2010-04-08 01:11:45.190 098 13210.60 467.55 56993.78 88888.00 2010-04-08 01:11:46.190 098 13209.95 467.55 56994.02 88888.00 2010-04-08 01:11:47.190 098 13210.86 467.67 56993.54 88888.00 2010-04-08 01:11:48.190 098 13210.86 466.80 56992.92 88888.00 2010-04-08 01:11:49.190 098 13210.99 467.18 56994.02 88888.00 2010-04-08 01:11:50.190 098 13210.47 467.55 56993.66 88888.00 2010-04-08 01:11:51.190 098 13210.73 467.18 56993.54 88888.00 2010-04-08 01:11:52.190 098 13210.99 467.80 56993.17 88888.00 2010-04-08 01:11:53.190 098 13212.03 467.18 56992.92 88888.00 2010-04-08 01:11:54.190 098 13210.86 467.18 56993.78 88888.00 2010-04-08 01:11:55.190 098 13211.64 466.56 56994.02 88888.00 2010-04-08 01:11:56.190 098 13211.12 466.68 56993.41 88888.00 2010-04-08 01:11:57.190 098 13210.73 467.05 56993.54 88888.00 2010-04-08 01:11:58.190 098 13211.38 466.80 56993.90 88888.00 2010-04-08 01:11:59.190 098 13211.51 466.93 56993.41 88888.00 2010-04-08 01:12:00.190 098 13211.12 467.30 56994.02 88888.00 2010-04-08 01:12:01.190 098 13211.38 466.93 56993.41 88888.00 2010-04-08 01:12:02.190 098 13210.86 467.05 56993.17 88888.00 2010-04-08 01:12:03.190 098 13210.60 466.56 56993.54 88888.00 2010-04-08 01:12:04.190 098 13210.73 467.18 56993.78 88888.00 2010-04-08 01:12:05.190 098 13211.12 467.18 56993.66 88888.00 2010-04-08 01:12:06.190 098 13211.90 467.80 56993.04 88888.00 2010-04-08 01:12:07.190 098 13210.47 466.31 56993.66 88888.00 2010-04-08 01:12:08.190 098 13211.90 467.18 56993.29 88888.00 2010-04-08 01:12:09.190 098 13211.64 466.68 56993.78 88888.00 2010-04-08 01:12:10.190 098 13211.12 467.18 56993.78 88888.00 2010-04-08 01:12:11.190 098 13211.25 466.31 56993.04 88888.00 2010-04-08 01:12:12.190 098 13211.51 466.80 56993.54 88888.00 2010-04-08 01:12:13.190 098 13210.99 467.18 56993.41 88888.00 2010-04-08 01:12:14.190 098 13211.12 466.43 56993.04 88888.00 2010-04-08 01:12:15.190 098 13211.51 467.18 56993.78 88888.00 2010-04-08 01:12:16.190 098 13211.38 466.68 56993.17 88888.00 2010-04-08 01:12:17.190 098 13212.29 466.43 56993.29 88888.00 2010-04-08 01:12:18.190 098 13211.38 467.18 56993.17 88888.00 2010-04-08 01:12:19.190 098 13211.25 466.19 56992.68 88888.00 2010-04-08 01:12:20.190 098 13211.77 466.43 56994.14 88888.00 2010-04-08 01:12:21.190 098 13212.42 466.43 56993.90 88888.00 2010-04-08 01:12:22.190 098 13211.25 467.42 56993.17 88888.00 2010-04-08 01:12:23.190 098 13211.64 467.18 56993.90 88888.00 2010-04-08 01:12:24.190 098 13212.16 466.56 56993.04 88888.00 2010-04-08 01:12:25.190 098 13212.03 467.05 56993.66 88888.00 2010-04-08 01:12:26.190 098 13211.38 466.56 56993.41 88888.00 2010-04-08 01:12:27.190 098 13212.03 466.19 56993.41 88888.00 2010-04-08 01:12:28.190 098 13211.38 466.56 56993.90 88888.00 2010-04-08 01:12:29.190 098 13211.12 466.68 56992.80 88888.00 2010-04-08 01:12:30.190 098 13211.12 467.05 56993.66 88888.00 2010-04-08 01:12:31.190 098 13211.90 466.80 56994.02 88888.00 2010-04-08 01:12:32.190 098 13211.38 466.19 56993.66 88888.00 2010-04-08 01:12:33.190 098 13211.77 466.06 56993.66 88888.00 2010-04-08 01:12:34.190 098 13210.99 466.31 56993.29 88888.00 2010-04-08 01:12:35.190 098 13211.25 466.68 56993.41 88888.00 2010-04-08 01:12:36.190 098 13211.25 466.06 56992.92 88888.00 2010-04-08 01:12:37.190 098 13211.12 466.56 56994.02 88888.00 2010-04-08 01:12:38.190 098 13211.77 466.68 56992.92 88888.00 2010-04-08 01:12:39.190 098 13211.90 466.56 56993.17 88888.00 2010-04-08 01:12:40.190 098 13211.64 466.56 56994.02 88888.00 2010-04-08 01:12:41.190 098 13211.77 466.93 56993.54 88888.00 2010-04-08 01:12:42.190 098 13211.38 466.93 56994.14 88888.00 2010-04-08 01:12:43.190 098 13211.90 466.93 56994.02 88888.00 2010-04-08 01:12:44.190 098 13211.77 466.80 56993.17 88888.00 2010-04-08 01:12:45.190 098 13212.42 467.05 56993.41 88888.00 2010-04-08 01:12:46.190 098 13211.90 467.05 56993.66 88888.00 2010-04-08 01:12:47.190 098 13211.38 466.80 56993.66 88888.00 2010-04-08 01:12:48.190 098 13212.68 466.68 56993.29 88888.00 2010-04-08 01:12:49.190 098 13211.51 466.80 56993.78 88888.00 2010-04-08 01:12:50.190 098 13211.90 466.93 56993.78 88888.00 2010-04-08 01:12:51.190 098 13212.29 466.80 56994.02 88888.00 2010-04-08 01:12:52.190 098 13212.42 466.93 56993.78 88888.00 2010-04-08 01:12:53.190 098 13212.29 467.05 56993.78 88888.00 2010-04-08 01:12:54.190 098 13211.77 466.31 56994.14 88888.00 2010-04-08 01:12:55.190 098 13211.77 467.55 56993.29 88888.00 2010-04-08 01:12:56.190 098 13211.64 467.18 56994.02 88888.00 2010-04-08 01:12:57.190 098 13212.03 466.80 56993.78 88888.00 2010-04-08 01:12:58.190 098 13212.81 467.55 56993.17 88888.00 2010-04-08 01:12:59.190 098 13212.29 466.80 56994.02 88888.00 2010-04-08 01:13:00.190 098 13212.29 466.68 56994.02 88888.00 2010-04-08 01:13:01.190 098 13211.38 466.93 56994.02 88888.00 2010-04-08 01:13:02.190 098 13212.42 467.18 56994.14 88888.00 2010-04-08 01:13:03.190 098 13211.90 466.93 56993.66 88888.00 2010-04-08 01:13:04.190 098 13212.03 466.43 56993.90 88888.00 2010-04-08 01:13:05.190 098 13212.68 466.93 56994.27 88888.00 2010-04-08 01:13:06.190 098 13212.29 465.94 56993.54 88888.00 2010-04-08 01:13:07.190 098 13212.03 466.31 56993.66 88888.00 2010-04-08 01:13:08.190 098 13212.16 466.43 56993.66 88888.00 2010-04-08 01:13:09.190 098 13212.29 466.68 56993.54 88888.00 2010-04-08 01:13:10.190 098 13211.90 466.31 56993.41 88888.00 2010-04-08 01:13:11.190 098 13211.77 466.93 56994.14 88888.00 2010-04-08 01:13:12.190 098 13212.16 466.68 56993.66 88888.00 2010-04-08 01:13:13.190 098 13211.90 467.18 56994.14 88888.00 2010-04-08 01:13:14.190 098 13211.90 467.05 56994.51 88888.00 2010-04-08 01:13:15.190 098 13211.38 466.06 56994.02 88888.00 2010-04-08 01:13:16.190 098 13210.73 466.43 56994.14 88888.00 2010-04-08 01:13:17.190 098 13212.16 466.43 56993.54 88888.00 2010-04-08 01:13:18.190 098 13212.03 465.81 56993.90 88888.00 2010-04-08 01:13:19.190 098 13212.16 466.31 56993.90 88888.00 2010-04-08 01:13:20.190 098 13212.03 466.93 56993.66 88888.00 2010-04-08 01:13:21.190 098 13210.86 466.19 56993.54 88888.00 2010-04-08 01:13:22.190 098 13211.51 466.80 56993.78 88888.00 2010-04-08 01:13:23.190 098 13211.51 465.69 56994.14 88888.00 2010-04-08 01:13:24.190 098 13211.64 467.05 56993.66 88888.00 2010-04-08 01:13:25.190 098 13212.16 466.80 56993.90 88888.00 2010-04-08 01:13:26.190 098 13211.25 466.06 56994.02 88888.00 2010-04-08 01:13:27.190 098 13210.99 466.56 56993.78 88888.00 2010-04-08 01:13:28.190 098 13212.16 465.94 56993.54 88888.00 2010-04-08 01:13:29.190 098 13212.16 466.19 56994.02 88888.00 2010-04-08 01:13:30.190 098 13211.51 465.57 56993.66 88888.00 2010-04-08 01:13:31.190 098 13212.81 466.06 56994.02 88888.00 2010-04-08 01:13:32.190 098 13212.16 466.06 56993.66 88888.00 2010-04-08 01:13:33.190 098 13211.51 466.43 56994.39 88888.00 2010-04-08 01:13:34.190 098 13211.77 466.06 56993.29 88888.00 2010-04-08 01:13:35.190 098 13212.03 466.31 56994.02 88888.00 2010-04-08 01:13:36.190 098 13211.77 466.43 56994.63 88888.00 2010-04-08 01:13:37.190 098 13212.03 466.56 56993.90 88888.00 2010-04-08 01:13:38.190 098 13212.16 466.43 56994.02 88888.00 2010-04-08 01:13:39.190 098 13211.90 466.56 56994.51 88888.00 2010-04-08 01:13:40.190 098 13211.77 466.68 56994.27 88888.00 2010-04-08 01:13:41.190 098 13212.29 466.06 56994.51 88888.00 2010-04-08 01:13:42.190 098 13211.90 465.81 56994.88 88888.00 2010-04-08 01:13:43.190 098 13212.42 466.56 56994.88 88888.00 2010-04-08 01:13:44.190 098 13212.29 465.94 56994.51 88888.00 2010-04-08 01:13:45.190 098 13212.42 466.31 56994.39 88888.00 2010-04-08 01:13:46.190 098 13211.90 465.81 56994.39 88888.00 2010-04-08 01:13:47.190 098 13212.68 466.56 56994.27 88888.00 2010-04-08 01:13:48.190 098 13213.20 466.43 56994.76 88888.00 2010-04-08 01:13:49.190 098 13211.25 465.81 56995.12 88888.00 2010-04-08 01:13:50.190 098 13211.77 466.80 56993.90 88888.00 2010-04-08 01:13:51.190 098 13211.51 466.06 56994.51 88888.00 2010-04-08 01:13:52.190 098 13211.51 467.18 56993.90 88888.00 2010-04-08 01:13:53.190 098 13212.94 467.18 56994.76 88888.00 2010-04-08 01:13:54.190 098 13212.03 466.31 56995.00 88888.00 2010-04-08 01:13:55.190 098 13211.38 466.93 56994.63 88888.00 2010-04-08 01:13:56.190 098 13211.77 466.68 56995.00 88888.00 2010-04-08 01:13:57.190 098 13211.64 467.18 56994.02 88888.00 2010-04-08 01:13:58.190 098 13212.29 466.31 56994.51 88888.00 2010-04-08 01:13:59.190 098 13212.16 467.30 56994.63 88888.00 2010-04-08 01:14:00.190 098 13211.38 466.19 56995.00 88888.00 2010-04-08 01:14:01.190 098 13213.07 466.56 56994.14 88888.00 2010-04-08 01:14:02.190 098 13212.16 466.43 56994.76 88888.00 2010-04-08 01:14:03.190 098 13212.55 466.43 56994.27 88888.00 2010-04-08 01:14:04.190 098 13211.51 466.06 56994.63 88888.00 2010-04-08 01:14:05.190 098 13211.77 466.06 56994.76 88888.00 2010-04-08 01:14:06.190 098 13211.77 465.94 56994.76 88888.00 2010-04-08 01:14:07.190 098 13212.29 466.80 56994.63 88888.00 2010-04-08 01:14:08.190 098 13211.51 465.57 56994.63 88888.00 2010-04-08 01:14:09.190 098 13211.38 466.06 56994.76 88888.00 2010-04-08 01:14:10.190 098 13211.38 465.69 56994.14 88888.00 2010-04-08 01:14:11.190 098 13210.99 466.31 56994.76 88888.00 2010-04-08 01:14:12.190 098 13211.51 466.93 56995.12 88888.00 2010-04-08 01:14:13.190 098 13211.51 466.19 56994.27 88888.00 2010-04-08 01:14:14.190 098 13212.16 466.43 56994.76 88888.00 2010-04-08 01:14:15.190 098 13210.86 466.68 56994.51 88888.00 2010-04-08 01:14:16.190 098 13211.90 466.43 56994.63 88888.00 2010-04-08 01:14:17.190 098 13211.51 467.30 56994.88 88888.00 2010-04-08 01:14:18.190 098 13211.77 467.18 56994.51 88888.00 2010-04-08 01:14:19.189 098 13211.64 467.18 56994.27 88888.00 2010-04-08 01:14:20.189 098 13211.90 466.56 56995.00 88888.00 2010-04-08 01:14:21.189 098 13211.64 466.56 56994.76 88888.00 2010-04-08 01:14:22.189 098 13211.77 467.42 56995.37 88888.00 2010-04-08 01:14:23.189 098 13212.16 466.43 56994.88 88888.00 2010-04-08 01:14:24.189 098 13212.16 466.80 56994.27 88888.00 2010-04-08 01:14:25.189 098 13211.38 467.05 56995.00 88888.00 2010-04-08 01:14:26.189 098 13212.29 467.42 56995.12 88888.00 2010-04-08 01:14:27.189 098 13212.29 467.18 56994.39 88888.00 2010-04-08 01:14:28.189 098 13210.86 466.93 56995.12 88888.00 2010-04-08 01:14:29.189 098 13211.51 467.42 56994.14 88888.00 2010-04-08 01:14:30.189 098 13211.51 466.93 56994.63 88888.00 2010-04-08 01:14:31.189 098 13212.03 467.05 56995.37 88888.00 2010-04-08 01:14:32.189 098 13211.77 467.05 56994.63 88888.00 2010-04-08 01:14:33.189 098 13212.03 466.06 56994.51 88888.00 2010-04-08 01:14:34.189 098 13211.51 466.93 56995.12 88888.00 2010-04-08 01:14:35.189 098 13210.99 466.31 56994.14 88888.00 2010-04-08 01:14:36.189 098 13211.38 466.06 56995.25 88888.00 2010-04-08 01:14:37.189 098 13211.12 466.31 56995.25 88888.00 2010-04-08 01:14:38.189 098 13211.12 465.81 56994.14 88888.00 2010-04-08 01:14:39.189 098 13210.99 466.68 56994.39 88888.00 2010-04-08 01:14:40.189 098 13211.12 466.80 56995.12 88888.00 2010-04-08 01:14:41.189 098 13210.47 465.94 56995.12 88888.00 2010-04-08 01:14:42.189 098 13210.86 465.94 56994.88 88888.00 2010-04-08 01:14:43.189 098 13211.12 466.19 56994.88 88888.00 2010-04-08 01:14:44.189 098 13210.73 465.94 56995.61 88888.00 2010-04-08 01:14:45.189 098 13210.47 465.94 56994.63 88888.00 2010-04-08 01:14:46.189 098 13210.86 466.31 56994.88 88888.00 2010-04-08 01:14:47.189 098 13211.25 466.80 56995.00 88888.00 2010-04-08 01:14:48.189 098 13211.77 466.56 56994.27 88888.00 2010-04-08 01:14:49.189 098 13211.51 466.80 56995.37 88888.00 2010-04-08 01:14:50.189 098 13211.25 466.31 56994.88 88888.00 2010-04-08 01:14:51.189 098 13211.51 466.93 56994.39 88888.00 2010-04-08 01:14:52.189 098 13212.16 467.55 56994.88 88888.00 2010-04-08 01:14:53.189 098 13211.77 467.05 56995.12 88888.00 2010-04-08 01:14:54.189 098 13212.29 468.04 56994.76 88888.00 2010-04-08 01:14:55.189 098 13211.64 467.42 56995.73 88888.00 2010-04-08 01:14:56.189 098 13211.64 467.42 56994.51 88888.00 2010-04-08 01:14:57.189 098 13212.29 467.42 56995.12 88888.00 2010-04-08 01:14:58.189 098 13212.29 467.55 56995.49 88888.00 2010-04-08 01:14:59.189 098 13212.29 467.05 56995.12 88888.00 2010-04-08 01:15:00.189 098 13211.77 467.80 56994.63 88888.00 2010-04-08 01:15:01.189 098 13211.90 467.80 56995.25 88888.00 2010-04-08 01:15:02.189 098 13211.38 467.42 56994.39 88888.00 2010-04-08 01:15:03.189 098 13211.77 467.55 56994.63 88888.00 2010-04-08 01:15:04.189 098 13211.64 466.56 56995.37 88888.00 2010-04-08 01:15:05.189 098 13211.51 467.18 56995.00 88888.00 2010-04-08 01:15:06.189 098 13211.90 467.42 56995.37 88888.00 2010-04-08 01:15:07.189 098 13211.64 467.05 56995.86 88888.00 2010-04-08 01:15:08.189 098 13212.16 466.43 56995.37 88888.00 2010-04-08 01:15:09.189 098 13211.64 466.93 56995.73 88888.00 2010-04-08 01:15:10.189 098 13210.99 466.80 56995.12 88888.00 2010-04-08 01:15:11.189 098 13211.51 467.30 56995.25 88888.00 2010-04-08 01:15:12.189 098 13211.51 467.18 56995.12 88888.00 2010-04-08 01:15:13.189 098 13211.64 466.68 56995.73 88888.00 2010-04-08 01:15:14.189 098 13211.51 466.56 56995.86 88888.00 2010-04-08 01:15:15.189 098 13212.55 467.05 56995.61 88888.00 2010-04-08 01:15:16.189 098 13211.77 467.18 56995.25 88888.00 2010-04-08 01:15:17.189 098 13211.64 467.18 56995.49 88888.00 2010-04-08 01:15:18.189 098 13212.03 467.30 56995.00 88888.00 2010-04-08 01:15:19.189 098 13211.90 467.05 56995.12 88888.00 2010-04-08 01:15:20.189 098 13212.55 467.67 56995.61 88888.00 2010-04-08 01:15:21.189 098 13212.55 468.29 56995.12 88888.00 2010-04-08 01:15:22.189 098 13212.03 467.80 56995.73 88888.00 2010-04-08 01:15:23.189 098 13212.55 467.80 56995.00 88888.00 2010-04-08 01:15:24.189 098 13212.55 467.42 56995.86 88888.00 2010-04-08 01:15:25.189 098 13212.42 467.55 56995.49 88888.00 2010-04-08 01:15:26.189 098 13212.55 467.67 56995.00 88888.00 2010-04-08 01:15:27.189 098 13212.68 467.80 56995.49 88888.00 2010-04-08 01:15:28.189 098 13212.55 467.80 56995.61 88888.00 2010-04-08 01:15:29.189 098 13212.29 467.30 56995.61 88888.00 2010-04-08 01:15:30.189 098 13212.16 467.55 56996.10 88888.00 2010-04-08 01:15:31.189 098 13211.51 467.67 56995.73 88888.00 2010-04-08 01:15:32.189 098 13212.03 467.30 56995.73 88888.00 2010-04-08 01:15:33.189 098 13212.03 467.67 56995.86 88888.00 2010-04-08 01:15:34.189 098 13211.51 467.18 56995.98 88888.00 2010-04-08 01:15:35.189 098 13211.38 466.68 56995.86 88888.00 2010-04-08 01:15:36.189 098 13211.38 467.30 56995.73 88888.00 2010-04-08 01:15:37.189 098 13211.51 467.30 56995.49 88888.00 2010-04-08 01:15:38.189 098 13210.86 467.05 56995.86 88888.00 2010-04-08 01:15:39.189 098 13211.25 466.68 56996.47 88888.00 2010-04-08 01:15:40.189 098 13210.60 466.93 56996.22 88888.00 2010-04-08 01:15:41.189 098 13211.12 466.68 56995.86 88888.00 2010-04-08 01:15:42.189 098 13211.12 466.68 56996.34 88888.00 2010-04-08 01:15:43.189 098 13210.08 466.31 56996.47 88888.00 2010-04-08 01:15:44.189 098 13210.21 466.06 56995.73 88888.00 2010-04-08 01:15:45.189 098 13210.73 466.80 56995.12 88888.00 2010-04-08 01:15:46.189 098 13209.95 466.43 56995.61 88888.00 2010-04-08 01:15:47.189 098 13210.47 466.93 56994.88 88888.00 2010-04-08 01:15:48.189 098 13210.73 466.43 56995.86 88888.00 2010-04-08 01:15:49.189 098 13210.34 466.80 56995.37 88888.00 2010-04-08 01:15:50.189 098 13210.60 466.93 56995.25 88888.00 2010-04-08 01:15:51.189 098 13210.73 466.43 56995.49 88888.00 2010-04-08 01:15:52.189 098 13210.34 465.94 56995.73 88888.00 2010-04-08 01:15:53.189 098 13211.12 466.43 56995.25 88888.00 2010-04-08 01:15:54.189 098 13210.21 467.18 56995.37 88888.00 2010-04-08 01:15:55.189 098 13210.86 466.68 56995.98 88888.00 2010-04-08 01:15:56.189 098 13210.86 467.30 56995.49 88888.00 2010-04-08 01:15:57.189 098 13211.51 466.68 56995.86 88888.00 2010-04-08 01:15:58.189 098 13210.60 467.05 56995.73 88888.00 2010-04-08 01:15:59.189 098 13210.86 466.56 56995.61 88888.00 2010-04-08 01:16:00.189 098 13211.51 466.93 56995.86 88888.00 2010-04-08 01:16:01.189 098 13211.12 466.80 56995.49 88888.00 2010-04-08 01:16:02.189 098 13210.99 466.93 56995.49 88888.00 2010-04-08 01:16:03.189 098 13211.25 465.94 56995.98 88888.00 2010-04-08 01:16:04.189 098 13211.12 466.19 56995.86 88888.00 2010-04-08 01:16:05.189 098 13211.77 466.06 56996.22 88888.00 2010-04-08 01:16:06.189 098 13212.03 465.94 56995.49 88888.00 2010-04-08 01:16:07.189 098 13211.12 465.94 56996.22 88888.00 2010-04-08 01:16:08.189 098 13211.38 465.81 56996.10 88888.00 2010-04-08 01:16:09.189 098 13210.73 465.94 56995.37 88888.00 2010-04-08 01:16:10.189 098 13211.51 466.68 56995.37 88888.00 2010-04-08 01:16:11.189 098 13211.90 465.81 56995.73 88888.00 2010-04-08 01:16:12.189 098 13210.73 466.43 56995.37 88888.00 2010-04-08 01:16:13.189 098 13210.47 465.94 56996.47 88888.00 2010-04-08 01:16:14.189 098 13211.12 466.19 56995.86 88888.00 2010-04-08 01:16:15.189 098 13212.29 466.06 56995.61 88888.00 2010-04-08 01:16:16.189 098 13211.38 465.94 56995.37 88888.00 2010-04-08 01:16:17.189 098 13211.64 466.80 56996.10 88888.00 2010-04-08 01:16:18.189 098 13211.90 465.94 56996.59 88888.00 2010-04-08 01:16:19.189 098 13212.29 466.06 56995.73 88888.00 2010-04-08 01:16:20.189 098 13211.90 466.56 56995.37 88888.00 2010-04-08 01:16:21.189 098 13211.77 467.05 56995.86 88888.00 2010-04-08 01:16:22.189 098 13212.55 467.05 56995.49 88888.00 2010-04-08 01:16:23.189 098 13212.29 467.18 56995.61 88888.00 2010-04-08 01:16:24.189 098 13213.46 467.05 56995.61 88888.00 2010-04-08 01:16:25.189 098 13212.94 466.56 56995.61 88888.00 2010-04-08 01:16:26.189 098 13213.20 466.43 56995.73 88888.00 2010-04-08 01:16:27.189 098 13213.72 467.05 56995.98 88888.00 2010-04-08 01:16:28.189 098 13213.59 467.18 56996.34 88888.00 2010-04-08 01:16:29.189 098 13213.59 467.55 56995.98 88888.00 2010-04-08 01:16:30.189 098 13214.11 466.93 56995.86 88888.00 2010-04-08 01:16:31.189 098 13213.59 467.67 56996.59 88888.00 2010-04-08 01:16:32.189 098 13213.85 467.80 56996.22 88888.00 2010-04-08 01:16:33.189 098 13214.37 468.17 56996.10 88888.00 2010-04-08 01:16:34.189 098 13213.07 467.67 56995.61 88888.00 2010-04-08 01:16:35.189 098 13213.07 467.05 56996.34 88888.00 2010-04-08 01:16:36.189 098 13212.81 467.42 56995.98 88888.00 2010-04-08 01:16:37.189 098 13212.81 467.80 56996.10 88888.00 2010-04-08 01:16:38.189 098 13212.94 467.30 56996.10 88888.00 2010-04-08 01:16:39.189 098 13212.68 467.55 56996.96 88888.00 2010-04-08 01:16:40.189 098 13212.81 467.42 56996.34 88888.00 2010-04-08 01:16:41.189 098 13212.81 467.67 56996.34 88888.00 2010-04-08 01:16:42.189 098 13212.55 466.80 56996.59 88888.00 2010-04-08 01:16:43.189 098 13211.77 467.05 56996.59 88888.00 2010-04-08 01:16:44.189 098 13211.64 467.80 56995.73 88888.00 2010-04-08 01:16:45.189 098 13211.64 467.42 56995.98 88888.00 2010-04-08 01:16:46.189 098 13211.51 466.80 56996.34 88888.00 2010-04-08 01:16:47.189 098 13211.64 467.05 56996.59 88888.00 2010-04-08 01:16:48.189 098 13211.25 466.43 56996.10 88888.00 2010-04-08 01:16:49.189 098 13211.51 466.93 56997.20 88888.00 2010-04-08 01:16:50.189 098 13211.77 466.93 56996.71 88888.00 2010-04-08 01:16:51.189 098 13211.51 466.80 56996.22 88888.00 2010-04-08 01:16:52.189 098 13211.64 466.19 56996.47 88888.00 2010-04-08 01:16:53.189 098 13211.38 466.80 56996.34 88888.00 2010-04-08 01:16:54.189 098 13211.12 466.56 56996.10 88888.00 2010-04-08 01:16:55.189 098 13211.77 466.93 56996.84 88888.00 2010-04-08 01:16:56.189 098 13210.73 466.19 56995.73 88888.00 2010-04-08 01:16:57.189 098 13211.77 466.68 56996.22 88888.00 2010-04-08 01:16:58.189 098 13210.86 466.80 56996.47 88888.00 2010-04-08 01:16:59.189 098 13210.86 466.93 56996.22 88888.00 2010-04-08 01:17:00.189 098 13211.51 466.31 56996.96 88888.00 2010-04-08 01:17:01.189 098 13210.99 466.31 56996.47 88888.00 2010-04-08 01:17:02.189 098 13210.99 466.56 56996.84 88888.00 2010-04-08 01:17:03.189 098 13211.12 466.19 56996.84 88888.00 2010-04-08 01:17:04.189 098 13210.73 466.43 56997.32 88888.00 2010-04-08 01:17:05.189 098 13211.12 466.06 56996.34 88888.00 2010-04-08 01:17:06.189 098 13209.95 466.31 56995.73 88888.00 2010-04-08 01:17:07.189 098 13211.38 466.68 56996.71 88888.00 2010-04-08 01:17:08.189 098 13210.86 465.81 56996.96 88888.00 2010-04-08 01:17:09.189 098 13210.60 466.31 56996.59 88888.00 2010-04-08 01:17:10.189 098 13210.86 466.31 56996.59 88888.00 2010-04-08 01:17:11.189 098 13210.86 466.31 56996.34 88888.00 2010-04-08 01:17:12.189 098 13210.86 466.31 56996.22 88888.00 2010-04-08 01:17:13.189 098 13210.86 465.69 56996.84 88888.00 2010-04-08 01:17:14.189 098 13210.73 466.19 56996.71 88888.00 2010-04-08 01:17:15.189 098 13211.25 466.93 56996.59 88888.00 2010-04-08 01:17:16.189 098 13211.12 466.06 56996.22 88888.00 2010-04-08 01:17:17.189 098 13210.86 466.80 56996.71 88888.00 2010-04-08 01:17:18.189 098 13211.25 466.68 56996.34 88888.00 2010-04-08 01:17:19.189 098 13211.64 466.43 56996.47 88888.00 2010-04-08 01:17:20.189 098 13211.90 467.42 56996.84 88888.00 2010-04-08 01:17:21.189 098 13211.64 466.56 56996.59 88888.00 2010-04-08 01:17:22.189 098 13211.38 466.93 56996.84 88888.00 2010-04-08 01:17:23.189 098 13211.64 466.43 56997.08 88888.00 2010-04-08 01:17:24.189 098 13212.03 466.19 56996.34 88888.00 2010-04-08 01:17:25.189 098 13212.55 466.06 56997.45 88888.00 2010-04-08 01:17:26.189 098 13212.03 466.31 56997.08 88888.00 2010-04-08 01:17:27.189 098 13212.42 466.80 56996.71 88888.00 2010-04-08 01:17:28.189 098 13212.68 466.68 56997.81 88888.00 2010-04-08 01:17:29.189 098 13212.03 466.06 56997.20 88888.00 2010-04-08 01:17:30.189 098 13212.16 466.06 56997.45 88888.00 2010-04-08 01:17:31.189 098 13212.29 466.80 56997.32 88888.00 2010-04-08 01:17:32.189 098 13212.42 466.68 56997.32 88888.00 2010-04-08 01:17:33.189 098 13211.77 466.56 56996.71 88888.00 2010-04-08 01:17:34.189 098 13212.42 466.19 56996.34 88888.00 2010-04-08 01:17:35.189 098 13212.42 466.68 56997.20 88888.00 2010-04-08 01:17:36.189 098 13212.16 467.05 56997.08 88888.00 2010-04-08 01:17:37.189 098 13212.03 466.93 56996.84 88888.00 2010-04-08 01:17:38.189 098 13212.29 466.31 56997.32 88888.00 2010-04-08 01:17:39.189 098 13212.42 466.43 56996.84 88888.00 2010-04-08 01:17:40.189 098 13211.90 466.68 56996.84 88888.00 2010-04-08 01:17:41.189 098 13212.42 466.06 56997.08 88888.00 2010-04-08 01:17:42.189 098 13211.64 466.06 56996.47 88888.00 2010-04-08 01:17:43.189 098 13211.51 465.32 56997.08 88888.00 2010-04-08 01:17:44.189 098 13211.64 465.81 56996.71 88888.00 2010-04-08 01:17:45.189 098 13211.51 466.80 56996.84 88888.00 2010-04-08 01:17:46.189 098 13211.25 466.31 56997.20 88888.00 2010-04-08 01:17:47.189 098 13211.25 465.94 56997.32 88888.00 2010-04-08 01:17:48.189 098 13212.16 465.32 56997.20 88888.00 2010-04-08 01:17:49.189 098 13211.64 465.69 56997.20 88888.00 2010-04-08 01:17:50.189 098 13211.51 465.94 56996.84 88888.00 2010-04-08 01:17:51.189 098 13212.03 465.81 56997.20 88888.00 2010-04-08 01:17:52.189 098 13211.12 466.06 56996.96 88888.00 2010-04-08 01:17:53.189 098 13212.03 465.94 56997.08 88888.00 2010-04-08 01:17:54.189 098 13211.64 465.32 56997.20 88888.00 2010-04-08 01:17:55.189 098 13211.12 465.94 56996.96 88888.00 2010-04-08 01:17:56.189 098 13211.90 466.06 56997.08 88888.00 2010-04-08 01:17:57.189 098 13211.64 465.94 56996.71 88888.00 2010-04-08 01:17:58.189 098 13211.90 465.94 56997.08 88888.00 2010-04-08 01:17:59.189 098 13211.77 465.81 56997.45 88888.00 2010-04-08 01:18:00.189 098 13211.51 466.31 56997.08 88888.00 2010-04-08 01:18:01.189 098 13211.77 465.69 56997.08 88888.00 2010-04-08 01:18:02.189 098 13211.64 466.31 56996.47 88888.00 2010-04-08 01:18:03.189 098 13212.29 465.81 56996.96 88888.00 2010-04-08 01:18:04.189 098 13212.29 465.94 56996.96 88888.00 2010-04-08 01:18:05.189 098 13212.81 466.43 56996.84 88888.00 2010-04-08 01:18:06.189 098 13212.03 466.31 56997.20 88888.00 2010-04-08 01:18:07.189 098 13212.29 466.19 56997.32 88888.00 2010-04-08 01:18:08.189 098 13211.90 466.80 56997.32 88888.00 2010-04-08 01:18:09.189 098 13212.42 467.18 56997.08 88888.00 2010-04-08 01:18:10.189 098 13213.33 466.43 56997.81 88888.00 2010-04-08 01:18:11.189 098 13212.55 467.30 56997.45 88888.00 2010-04-08 01:18:12.189 098 13212.16 467.05 56998.06 88888.00 2010-04-08 01:18:13.189 098 13213.20 467.05 56997.57 88888.00 2010-04-08 01:18:14.189 098 13212.55 467.30 56998.18 88888.00 2010-04-08 01:18:15.189 098 13213.33 466.93 56997.32 88888.00 2010-04-08 01:18:16.189 098 13213.20 467.42 56996.34 88888.00 2010-04-08 01:18:17.189 098 13213.59 467.42 56997.69 88888.00 2010-04-08 01:18:18.189 098 13213.72 467.30 56998.30 88888.00 2010-04-08 01:18:19.189 098 13213.33 467.55 56997.57 88888.00 2010-04-08 01:18:20.189 098 13212.55 467.42 56997.57 88888.00 2010-04-08 01:18:21.189 098 13213.72 467.55 56997.81 88888.00 2010-04-08 01:18:22.189 098 13212.94 466.93 56997.32 88888.00 2010-04-08 01:18:23.189 098 13213.46 468.04 56997.20 88888.00 2010-04-08 01:18:24.189 098 13212.55 467.92 56997.57 88888.00 2010-04-08 01:18:25.189 098 13213.59 467.80 56997.57 88888.00 2010-04-08 01:18:26.189 098 13212.16 467.42 56998.18 88888.00 2010-04-08 01:18:27.189 098 13212.16 467.80 56997.20 88888.00 2010-04-08 01:18:28.189 098 13212.29 467.55 56997.32 88888.00 2010-04-08 01:18:29.189 098 13213.07 468.04 56997.81 88888.00 2010-04-08 01:18:30.189 098 13212.94 467.42 56998.43 88888.00 2010-04-08 01:18:31.189 098 13212.81 467.55 56997.93 88888.00 2010-04-08 01:18:32.189 098 13212.94 467.42 56998.06 88888.00 2010-04-08 01:18:33.189 098 13213.07 466.43 56998.06 88888.00 2010-04-08 01:18:34.189 098 13212.68 467.42 56997.45 88888.00 2010-04-08 01:18:35.189 098 13213.07 467.42 56997.81 88888.00 2010-04-08 01:18:36.189 098 13212.68 467.05 56997.69 88888.00 2010-04-08 01:18:37.189 098 13212.55 467.55 56997.20 88888.00 2010-04-08 01:18:38.189 098 13212.94 467.30 56998.30 88888.00 2010-04-08 01:18:39.189 098 13212.03 466.68 56997.81 88888.00 2010-04-08 01:18:40.189 098 13212.68 467.05 56997.81 88888.00 2010-04-08 01:18:41.189 098 13212.55 466.80 56996.96 88888.00 2010-04-08 01:18:42.189 098 13211.77 467.30 56997.81 88888.00 2010-04-08 01:18:43.189 098 13212.42 466.80 56997.45 88888.00 2010-04-08 01:18:44.189 098 13211.77 466.80 56997.81 88888.00 2010-04-08 01:18:45.189 098 13212.16 466.93 56997.57 88888.00 2010-04-08 01:18:46.189 098 13211.77 467.05 56997.93 88888.00 2010-04-08 01:18:47.189 098 13211.64 467.18 56997.69 88888.00 2010-04-08 01:18:48.189 098 13210.99 466.31 56998.06 88888.00 2010-04-08 01:18:49.189 098 13211.51 466.80 56997.69 88888.00 2010-04-08 01:18:50.189 098 13211.64 466.68 56998.18 88888.00 2010-04-08 01:18:51.189 098 13211.51 466.06 56997.20 88888.00 2010-04-08 01:18:52.189 098 13210.08 466.43 56997.45 88888.00 2010-04-08 01:18:53.189 098 13210.99 466.19 56997.32 88888.00 2010-04-08 01:18:54.189 098 13209.95 466.80 56997.69 88888.00 2010-04-08 01:18:55.189 098 13210.34 466.93 56997.81 88888.00 2010-04-08 01:18:56.189 098 13209.82 466.80 56997.69 88888.00 2010-04-08 01:18:57.189 098 13209.95 465.94 56997.20 88888.00 2010-04-08 01:18:58.189 098 13209.43 466.43 56997.69 88888.00 2010-04-08 01:18:59.189 098 13209.43 465.57 56997.45 88888.00 2010-04-08 01:19:00.189 098 13209.82 465.32 56997.08 88888.00 2010-04-08 01:19:01.189 098 13209.04 466.56 56997.57 88888.00 2010-04-08 01:19:02.189 098 13209.04 466.19 56997.69 88888.00 2010-04-08 01:19:03.189 098 13208.39 465.81 56998.18 88888.00 2010-04-08 01:19:04.189 098 13209.04 466.19 56997.32 88888.00 2010-04-08 01:19:05.189 098 13209.04 466.68 56998.43 88888.00 2010-04-08 01:19:06.189 098 13209.04 466.68 56997.08 88888.00 2010-04-08 01:19:07.189 098 13208.78 466.31 56996.96 88888.00 2010-04-08 01:19:08.189 098 13208.78 466.06 56996.84 88888.00 2010-04-08 01:19:09.189 098 13208.52 465.32 56996.84 88888.00 2010-04-08 01:19:10.189 098 13208.39 465.44 56996.84 88888.00 2010-04-08 01:19:11.189 098 13208.91 466.31 56997.93 88888.00 2010-04-08 01:19:12.189 098 13208.00 466.31 56997.20 88888.00 2010-04-08 01:19:13.189 098 13208.13 466.56 56996.47 88888.00 2010-04-08 01:19:14.189 098 13208.52 466.19 56997.32 88888.00 2010-04-08 01:19:15.189 098 13208.13 465.94 56996.96 88888.00 2010-04-08 01:19:16.189 098 13207.87 466.19 56997.45 88888.00 2010-04-08 01:19:17.189 098 13207.48 465.44 56996.59 88888.00 2010-04-08 01:19:18.189 098 13207.74 465.94 56997.08 88888.00 2010-04-08 01:19:19.189 098 13207.74 466.06 56997.45 88888.00 2010-04-08 01:19:20.189 098 13207.61 466.19 56997.08 88888.00 2010-04-08 01:19:21.189 098 13207.74 466.31 56996.96 88888.00 2010-04-08 01:19:22.189 098 13207.48 465.81 56996.71 88888.00 2010-04-08 01:19:23.189 098 13208.13 466.31 56996.59 88888.00 2010-04-08 01:19:24.189 098 13207.35 466.31 56996.22 88888.00 2010-04-08 01:19:25.189 098 13207.48 465.69 56996.84 88888.00 2010-04-08 01:19:26.189 098 13207.61 465.81 56996.84 88888.00 2010-04-08 01:19:27.189 098 13207.09 464.95 56996.34 88888.00 2010-04-08 01:19:28.189 098 13207.22 465.19 56996.71 88888.00 2010-04-08 01:19:29.189 098 13207.22 466.06 56996.22 88888.00 2010-04-08 01:19:30.189 098 13206.96 465.07 56996.59 88888.00 2010-04-08 01:19:31.189 098 13206.44 465.69 56996.22 88888.00 2010-04-08 01:19:32.189 098 13206.57 465.32 56996.47 88888.00 2010-04-08 01:19:33.189 098 13206.31 465.19 56996.22 88888.00 2010-04-08 01:19:34.189 098 13206.05 465.69 56996.59 88888.00 2010-04-08 01:19:35.189 098 13206.18 465.44 56996.71 88888.00 2010-04-08 01:19:36.189 098 13206.57 465.44 56995.86 88888.00 2010-04-08 01:19:37.189 098 13206.18 466.06 56996.47 88888.00 2010-04-08 01:19:38.189 098 13206.44 465.57 56995.98 88888.00 2010-04-08 01:19:39.189 098 13206.44 465.57 56995.86 88888.00 2010-04-08 01:19:40.189 098 13205.79 465.81 56995.86 88888.00 2010-04-08 01:19:41.189 098 13206.44 466.43 56995.61 88888.00 2010-04-08 01:19:42.189 098 13206.31 465.69 56996.34 88888.00 2010-04-08 01:19:43.189 098 13206.05 466.68 56996.10 88888.00 2010-04-08 01:19:44.189 098 13206.70 466.06 56996.10 88888.00 2010-04-08 01:19:45.189 098 13206.31 466.56 56995.61 88888.00 2010-04-08 01:19:46.189 098 13206.83 466.43 56995.86 88888.00 2010-04-08 01:19:47.189 098 13207.22 466.56 56996.22 88888.00 2010-04-08 01:19:48.189 098 13206.70 466.80 56995.86 88888.00 2010-04-08 01:19:49.189 098 13206.57 466.19 56995.61 88888.00 2010-04-08 01:19:50.189 098 13206.70 466.80 56996.22 88888.00 2010-04-08 01:19:51.189 098 13206.31 466.56 56996.34 88888.00 2010-04-08 01:19:52.189 098 13207.09 467.30 56995.61 88888.00 2010-04-08 01:19:53.189 098 13206.18 466.93 56995.86 88888.00 2010-04-08 01:19:54.189 098 13206.44 467.05 56996.71 88888.00 2010-04-08 01:19:55.189 098 13206.05 467.18 56995.73 88888.00 2010-04-08 01:19:56.189 098 13206.44 466.68 56995.73 88888.00 2010-04-08 01:19:57.189 098 13206.57 466.93 56995.73 88888.00 2010-04-08 01:19:58.189 098 13206.18 467.55 56996.34 88888.00 2010-04-08 01:19:59.189 098 13205.79 467.05 56995.61 88888.00 2010-04-08 01:20:00.189 098 13204.75 466.68 56995.73 88888.00 2010-04-08 01:20:01.189 098 13205.27 466.68 56996.10 88888.00 2010-04-08 01:20:02.189 098 13205.01 466.31 56995.37 88888.00 2010-04-08 01:20:03.189 098 13205.14 466.56 56995.86 88888.00 2010-04-08 01:20:04.189 098 13205.27 467.18 56995.86 88888.00 2010-04-08 01:20:05.189 098 13205.01 466.43 56995.73 88888.00 2010-04-08 01:20:06.189 098 13204.75 466.80 56995.37 88888.00 2010-04-08 01:20:07.189 098 13204.75 466.31 56996.10 88888.00 2010-04-08 01:20:08.189 098 13204.75 466.31 56995.12 88888.00 2010-04-08 01:20:09.189 098 13205.40 465.81 56995.61 88888.00 2010-04-08 01:20:10.189 098 13204.88 466.56 56995.86 88888.00 2010-04-08 01:20:11.189 098 13204.75 466.68 56995.49 88888.00 2010-04-08 01:20:12.189 098 13204.49 466.93 56995.61 88888.00 2010-04-08 01:20:13.189 098 13205.14 466.68 56996.34 88888.00 2010-04-08 01:20:14.189 098 13204.23 467.42 56995.98 88888.00 2010-04-08 01:20:15.189 098 13205.14 467.18 56996.10 88888.00 2010-04-08 01:20:16.189 098 13205.66 467.30 56996.10 88888.00 2010-04-08 01:20:17.189 098 13205.66 467.55 56995.61 88888.00 2010-04-08 01:20:18.189 098 13205.53 467.67 56995.86 88888.00 2010-04-08 01:20:19.189 098 13204.75 467.30 56995.86 88888.00 2010-04-08 01:20:20.189 098 13205.40 467.42 56996.34 88888.00 2010-04-08 01:20:21.189 098 13205.79 467.05 56996.47 88888.00 2010-04-08 01:20:22.189 098 13205.40 467.05 56995.49 88888.00 2010-04-08 01:20:23.189 098 13205.92 467.05 56995.73 88888.00 2010-04-08 01:20:24.189 098 13206.57 467.55 56995.49 88888.00 2010-04-08 01:20:25.189 098 13206.05 467.42 56995.73 88888.00 2010-04-08 01:20:26.189 098 13206.05 467.18 56996.71 88888.00 2010-04-08 01:20:27.189 098 13206.44 467.55 56995.49 88888.00 2010-04-08 01:20:28.189 098 13206.44 467.30 56995.61 88888.00 2010-04-08 01:20:29.189 098 13206.05 466.80 56995.98 88888.00 2010-04-08 01:20:30.189 098 13206.05 467.30 56996.10 88888.00 2010-04-08 01:20:31.189 098 13205.79 466.43 56995.61 88888.00 2010-04-08 01:20:32.189 098 13206.96 467.42 56996.10 88888.00 2010-04-08 01:20:33.189 098 13205.79 466.56 56995.73 88888.00 2010-04-08 01:20:34.189 098 13206.05 466.80 56995.61 88888.00 2010-04-08 01:20:35.189 098 13206.31 466.43 56995.98 88888.00 2010-04-08 01:20:36.189 098 13206.05 466.31 56996.34 88888.00 2010-04-08 01:20:37.189 098 13205.66 466.56 56995.73 88888.00 2010-04-08 01:20:38.189 098 13206.31 465.94 56996.47 88888.00 2010-04-08 01:20:39.189 098 13205.14 466.43 56996.22 88888.00 2010-04-08 01:20:40.189 098 13205.53 466.56 56995.98 88888.00 2010-04-08 01:20:41.189 098 13206.83 466.93 56995.73 88888.00 2010-04-08 01:20:42.189 098 13206.18 466.56 56995.98 88888.00 2010-04-08 01:20:43.189 098 13205.14 466.06 56996.84 88888.00 2010-04-08 01:20:44.189 098 13205.66 466.19 56996.47 88888.00 2010-04-08 01:20:45.189 098 13205.92 466.68 56995.86 88888.00 2010-04-08 01:20:46.189 098 13206.05 466.19 56996.22 88888.00 2010-04-08 01:20:47.189 098 13205.53 466.31 56995.73 88888.00 2010-04-08 01:20:48.189 098 13205.92 467.18 56996.59 88888.00 2010-04-08 01:20:49.189 098 13205.79 467.55 56996.34 88888.00 2010-04-08 01:20:50.189 098 13206.18 467.18 56995.98 88888.00 2010-04-08 01:20:51.189 098 13206.96 467.18 56995.98 88888.00 2010-04-08 01:20:52.189 098 13206.44 467.92 56996.22 88888.00 2010-04-08 01:20:53.189 098 13207.09 467.18 56996.22 88888.00 2010-04-08 01:20:54.189 098 13207.48 466.93 56996.47 88888.00 2010-04-08 01:20:55.189 098 13208.26 466.68 56996.59 88888.00 2010-04-08 01:20:56.189 098 13207.35 467.42 56996.22 88888.00 2010-04-08 01:20:57.189 098 13207.87 467.18 56996.59 88888.00 2010-04-08 01:20:58.189 098 13207.22 467.67 56996.96 88888.00 2010-04-08 01:20:59.189 098 13207.61 467.30 56997.08 88888.00 2010-04-08 01:21:00.189 098 13208.00 467.18 56996.22 88888.00 2010-04-08 01:21:01.189 098 13207.09 467.05 56996.96 88888.00 2010-04-08 01:21:02.189 098 13207.35 466.80 56997.45 88888.00 2010-04-08 01:21:03.189 098 13207.87 467.42 56996.34 88888.00 2010-04-08 01:21:04.189 098 13206.83 467.18 56996.22 88888.00 2010-04-08 01:21:05.189 098 13207.22 467.18 56996.71 88888.00 2010-04-08 01:21:06.189 098 13206.57 467.18 56996.96 88888.00 2010-04-08 01:21:07.189 098 13206.31 466.68 56996.84 88888.00 2010-04-08 01:21:08.189 098 13206.44 466.56 56996.96 88888.00 2010-04-08 01:21:09.189 098 13206.70 466.31 56997.45 88888.00 2010-04-08 01:21:10.189 098 13205.79 466.93 56996.71 88888.00 2010-04-08 01:21:11.189 098 13206.31 466.19 56997.69 88888.00 2010-04-08 01:21:12.189 098 13206.44 466.68 56997.45 88888.00 2010-04-08 01:21:13.189 098 13205.27 466.06 56997.57 88888.00 2010-04-08 01:21:14.189 098 13205.66 467.18 56997.57 88888.00 2010-04-08 01:21:15.189 098 13205.79 467.05 56997.20 88888.00 2010-04-08 01:21:16.189 098 13205.79 466.56 56997.20 88888.00 2010-04-08 01:21:17.189 098 13206.57 467.05 56997.20 88888.00 2010-04-08 01:21:18.189 098 13205.79 466.31 56997.08 88888.00 2010-04-08 01:21:19.189 098 13206.05 467.05 56997.81 88888.00 2010-04-08 01:21:20.189 098 13206.44 466.93 56997.57 88888.00 2010-04-08 01:21:21.189 098 13206.31 467.42 56997.08 88888.00 2010-04-08 01:21:22.189 098 13206.57 467.55 56997.08 88888.00 2010-04-08 01:21:23.189 098 13206.18 467.80 56997.57 88888.00 2010-04-08 01:21:24.189 098 13206.44 466.80 56997.08 88888.00 2010-04-08 01:21:25.189 098 13205.92 467.30 56998.30 88888.00 2010-04-08 01:21:26.189 098 13206.83 466.80 56998.30 88888.00 2010-04-08 01:21:27.189 098 13206.96 466.43 56997.69 88888.00 2010-04-08 01:21:28.189 098 13206.44 466.43 56997.57 88888.00 2010-04-08 01:21:29.189 098 13207.48 466.06 56997.32 88888.00 2010-04-08 01:21:30.189 098 13206.44 466.43 56997.81 88888.00 2010-04-08 01:21:31.189 098 13206.31 466.43 56997.93 88888.00 2010-04-08 01:21:32.189 098 13206.57 465.94 56998.06 88888.00 2010-04-08 01:21:33.189 098 13206.70 465.81 56998.30 88888.00 2010-04-08 01:21:34.189 098 13206.44 465.44 56997.81 88888.00 2010-04-08 01:21:35.189 098 13206.70 465.32 56998.30 88888.00 2010-04-08 01:21:36.189 098 13206.18 465.81 56998.06 88888.00 2010-04-08 01:21:37.189 098 13206.05 465.81 56997.69 88888.00 2010-04-08 01:21:38.189 098 13205.53 465.57 56998.30 88888.00 2010-04-08 01:21:39.189 098 13205.66 465.69 56998.30 88888.00 2010-04-08 01:21:40.189 098 13206.44 465.32 56998.67 88888.00 2010-04-08 01:21:41.189 098 13205.92 465.44 56997.57 88888.00 2010-04-08 01:21:42.189 098 13206.05 465.32 56998.06 88888.00 2010-04-08 01:21:43.189 098 13206.05 466.06 56998.06 88888.00 2010-04-08 01:21:44.189 098 13206.57 466.06 56998.67 88888.00 2010-04-08 01:21:45.189 098 13206.05 466.19 56998.06 88888.00 2010-04-08 01:21:46.189 098 13206.70 465.57 56997.93 88888.00 2010-04-08 01:21:47.189 098 13206.83 466.19 56998.06 88888.00 2010-04-08 01:21:48.189 098 13206.83 465.81 56998.43 88888.00 2010-04-08 01:21:49.189 098 13206.83 466.06 56997.57 88888.00 2010-04-08 01:21:50.189 098 13206.96 465.69 56998.30 88888.00 2010-04-08 01:21:51.189 098 13207.48 466.56 56997.57 88888.00 2010-04-08 01:21:52.189 098 13208.26 466.19 56998.55 88888.00 2010-04-08 01:21:53.189 098 13208.00 466.68 56998.43 88888.00 2010-04-08 01:21:54.189 098 13208.78 466.56 56998.30 88888.00 2010-04-08 01:21:55.189 098 13209.30 466.31 56998.79 88888.00 2010-04-08 01:21:56.189 098 13208.65 466.80 56998.91 88888.00 2010-04-08 01:21:57.189 098 13208.78 466.80 56998.43 88888.00 2010-04-08 01:21:58.189 098 13209.04 466.93 56998.91 88888.00 2010-04-08 01:21:59.189 098 13209.43 467.05 56998.30 88888.00 2010-04-08 01:22:00.189 098 13209.04 466.56 56998.55 88888.00 2010-04-08 01:22:01.189 098 13209.17 466.93 56998.30 88888.00 2010-04-08 01:22:02.189 098 13208.78 466.56 56998.91 88888.00 2010-04-08 01:22:03.189 098 13209.04 466.31 56998.55 88888.00 2010-04-08 01:22:04.189 098 13209.30 465.69 56999.16 88888.00 2010-04-08 01:22:05.189 098 13209.82 466.31 56998.30 88888.00 2010-04-08 01:22:06.189 098 13209.30 466.43 56998.67 88888.00 2010-04-08 01:22:07.189 098 13209.04 466.19 56998.67 88888.00 2010-04-08 01:22:08.189 098 13209.04 466.43 56998.55 88888.00 2010-04-08 01:22:09.189 098 13209.04 466.06 56998.30 88888.00 2010-04-08 01:22:10.189 098 13209.56 465.81 56999.16 88888.00 2010-04-08 01:22:11.189 098 13209.69 466.06 56998.79 88888.00 2010-04-08 01:22:12.189 098 13208.65 465.69 56999.16 88888.00 2010-04-08 01:22:13.189 098 13209.56 466.19 56998.43 88888.00 2010-04-08 01:22:14.189 098 13209.82 465.81 56998.79 88888.00 2010-04-08 01:22:15.189 098 13209.82 465.69 56999.77 88888.00 2010-04-08 01:22:16.189 098 13209.82 465.81 56998.91 88888.00 2010-04-08 01:22:17.189 098 13209.17 465.94 56998.67 88888.00 2010-04-08 01:22:18.189 098 13209.43 466.80 56999.16 88888.00 2010-04-08 01:22:19.189 098 13210.47 466.31 56999.28 88888.00 2010-04-08 01:22:20.189 098 13209.95 465.44 56998.79 88888.00 2010-04-08 01:22:21.189 098 13209.82 465.57 56999.28 88888.00 2010-04-08 01:22:22.189 098 13209.95 466.06 56999.40 88888.00 2010-04-08 01:22:23.189 098 13210.08 465.81 56999.28 88888.00 2010-04-08 01:22:24.189 098 13210.21 466.19 56998.67 88888.00 2010-04-08 01:22:25.189 098 13210.60 465.81 56999.16 88888.00 2010-04-08 01:22:26.189 098 13210.73 466.31 56999.77 88888.00 2010-04-08 01:22:27.189 098 13209.95 466.19 56999.04 88888.00 2010-04-08 01:22:28.189 098 13210.47 465.57 56999.65 88888.00 2010-04-08 01:22:29.189 098 13211.25 466.43 56999.40 88888.00 2010-04-08 01:22:30.189 098 13210.21 465.44 56999.40 88888.00 2010-04-08 01:22:31.189 098 13210.47 466.31 57000.26 88888.00 2010-04-08 01:22:32.189 098 13210.86 465.69 57000.50 88888.00 2010-04-08 01:22:33.189 098 13210.73 466.06 57000.38 88888.00 2010-04-08 01:22:34.189 098 13211.12 466.19 56999.89 88888.00 2010-04-08 01:22:35.189 098 13211.51 465.81 56999.52 88888.00 2010-04-08 01:22:36.189 098 13210.86 465.57 56999.65 88888.00 2010-04-08 01:22:37.189 098 13211.77 465.44 57000.01 88888.00 2010-04-08 01:22:38.189 098 13211.51 465.69 56999.52 88888.00 2010-04-08 01:22:39.189 098 13210.99 465.69 57000.62 88888.00 2010-04-08 01:22:40.189 098 13210.73 466.19 56999.77 88888.00 2010-04-08 01:22:41.189 098 13211.25 466.31 57000.01 88888.00 2010-04-08 01:22:42.189 098 13211.25 466.06 56999.77 88888.00 2010-04-08 01:22:43.189 098 13211.38 466.56 56999.77 88888.00 2010-04-08 01:22:44.189 098 13210.86 465.44 56999.89 88888.00 2010-04-08 01:22:45.189 098 13210.86 466.19 56999.77 88888.00 2010-04-08 01:22:46.189 098 13211.90 466.43 57000.01 88888.00 2010-04-08 01:22:47.189 098 13210.99 466.56 56999.65 88888.00 2010-04-08 01:22:48.189 098 13211.12 466.06 56999.52 88888.00 2010-04-08 01:22:49.189 098 13210.47 466.19 56999.89 88888.00 2010-04-08 01:22:50.189 098 13210.60 465.57 57000.38 88888.00 2010-04-08 01:22:51.189 098 13210.60 466.80 57000.26 88888.00 2010-04-08 01:22:52.189 098 13210.47 465.94 56999.16 88888.00 2010-04-08 01:22:53.189 098 13211.12 466.43 57000.38 88888.00 2010-04-08 01:22:54.189 098 13210.21 465.81 56999.65 88888.00 2010-04-08 01:22:55.189 098 13210.47 465.57 56999.89 88888.00 2010-04-08 01:22:56.189 098 13211.12 465.44 56999.77 88888.00 2010-04-08 01:22:57.189 098 13210.86 465.81 56999.52 88888.00 2010-04-08 01:22:58.189 098 13210.08 465.44 56999.89 88888.00 2010-04-08 01:22:59.189 098 13210.21 465.81 57000.14 88888.00 2010-04-08 01:23:00.189 098 13209.56 465.44 57000.50 88888.00 2010-04-08 01:23:01.189 098 13209.95 464.95 56999.77 88888.00 2010-04-08 01:23:02.189 098 13210.73 465.57 57000.38 88888.00 2010-04-08 01:23:03.189 098 13209.95 465.69 56999.16 88888.00 2010-04-08 01:23:04.189 098 13210.47 465.57 56999.52 88888.00 2010-04-08 01:23:05.189 098 13210.47 465.32 57000.26 88888.00 2010-04-08 01:23:06.189 098 13211.25 465.69 57000.01 88888.00 2010-04-08 01:23:07.189 098 13210.73 465.07 57000.62 88888.00 2010-04-08 01:23:08.189 098 13211.12 465.57 57000.62 88888.00 2010-04-08 01:23:09.189 098 13211.51 465.44 56999.52 88888.00 2010-04-08 01:23:10.189 098 13211.38 465.94 57000.01 88888.00 2010-04-08 01:23:11.189 098 13210.47 465.69 57000.62 88888.00 2010-04-08 01:23:12.189 098 13211.12 465.69 56999.16 88888.00 2010-04-08 01:23:13.189 098 13212.03 465.32 57000.50 88888.00 2010-04-08 01:23:14.189 098 13212.29 466.19 57000.01 88888.00 2010-04-08 01:23:15.189 098 13211.77 466.19 56999.65 88888.00 2010-04-08 01:23:16.189 098 13211.77 465.81 56999.89 88888.00 2010-04-08 01:23:17.189 098 13212.16 466.19 56999.77 88888.00 2010-04-08 01:23:18.189 098 13211.90 465.57 57001.11 88888.00 2010-04-08 01:23:19.189 098 13211.90 466.31 56999.77 88888.00 2010-04-08 01:23:20.189 098 13212.42 465.94 57000.14 88888.00 2010-04-08 01:23:21.189 098 13212.03 465.57 57000.62 88888.00 2010-04-08 01:23:22.189 098 13212.55 465.57 56999.65 88888.00 2010-04-08 01:23:23.189 098 13212.68 465.69 56999.65 88888.00 2010-04-08 01:23:24.189 098 13212.55 465.81 57000.75 88888.00 2010-04-08 01:23:25.189 098 13211.90 465.94 57000.38 88888.00 2010-04-08 01:23:26.189 098 13212.68 465.94 57000.26 88888.00 2010-04-08 01:23:27.189 098 13212.81 465.44 56999.77 88888.00 2010-04-08 01:23:28.189 098 13212.68 465.94 57000.50 88888.00 2010-04-08 01:23:29.189 098 13212.81 465.81 57000.14 88888.00 2010-04-08 01:23:30.189 098 13212.94 465.57 57000.14 88888.00 2010-04-08 01:23:31.189 098 13213.07 465.32 57000.62 88888.00 2010-04-08 01:23:32.189 098 13212.94 465.94 57000.62 88888.00 2010-04-08 01:23:33.189 098 13213.07 465.19 57000.14 88888.00 2010-04-08 01:23:34.189 098 13213.33 466.43 57000.50 88888.00 2010-04-08 01:23:35.189 098 13214.37 465.81 57000.87 88888.00 2010-04-08 01:23:36.189 098 13213.46 465.07 57000.75 88888.00 2010-04-08 01:23:37.189 098 13214.24 465.81 57000.26 88888.00 2010-04-08 01:23:38.189 098 13213.98 465.44 57000.62 88888.00 2010-04-08 01:23:39.189 098 13214.11 465.44 57000.62 88888.00 2010-04-08 01:23:40.189 098 13214.76 465.94 57001.23 88888.00 2010-04-08 01:23:41.189 098 13214.50 465.81 57000.99 88888.00 2010-04-08 01:23:42.189 098 13214.50 465.32 57000.75 88888.00 2010-04-08 01:23:43.189 098 13215.02 465.19 57001.23 88888.00 2010-04-08 01:23:44.189 098 13215.41 465.07 57000.87 88888.00 2010-04-08 01:23:45.189 098 13214.89 465.57 57000.50 88888.00 2010-04-08 01:23:46.189 098 13215.02 465.07 57000.87 88888.00 2010-04-08 01:23:47.189 098 13214.89 465.69 57001.23 88888.00 2010-04-08 01:23:48.189 098 13214.63 465.19 57000.26 88888.00 2010-04-08 01:23:49.189 098 13215.28 465.69 57001.48 88888.00 2010-04-08 01:23:50.189 098 13214.89 464.58 57000.87 88888.00 2010-04-08 01:23:51.189 098 13215.28 464.58 57000.99 88888.00 2010-04-08 01:23:52.189 098 13214.76 464.58 57000.62 88888.00 2010-04-08 01:23:53.189 098 13214.63 464.45 57001.23 88888.00 2010-04-08 01:23:54.189 098 13214.63 465.19 57001.73 88888.00 2010-04-08 01:23:55.189 098 13214.76 465.19 57000.62 88888.00 2010-04-08 01:23:56.189 098 13215.28 464.45 57001.11 88888.00 2010-04-08 01:23:57.189 098 13214.63 463.96 57000.75 88888.00 2010-04-08 01:23:58.189 098 13215.15 464.20 57001.48 88888.00 2010-04-08 01:23:59.189 098 13215.15 464.20 57001.48 88888.00 2010-04-08 01:24:00.189 098 13215.15 464.58 57000.62 88888.00 2010-04-08 01:24:01.189 098 13215.92 464.58 57001.60 88888.00 2010-04-08 01:24:02.189 098 13215.92 464.82 57001.23 88888.00 2010-04-08 01:24:03.189 098 13214.76 464.95 57001.11 88888.00 2010-04-08 01:24:04.189 098 13214.76 464.95 57001.73 88888.00 2010-04-08 01:24:05.189 098 13214.50 464.58 57001.60 88888.00 2010-04-08 01:24:06.189 098 13215.79 464.58 57001.73 88888.00 2010-04-08 01:24:07.189 098 13214.76 465.32 57001.48 88888.00 2010-04-08 01:24:08.189 098 13215.54 464.82 57001.60 88888.00 2010-04-08 01:24:09.189 098 13215.54 464.20 57001.73 88888.00 2010-04-08 01:24:10.189 098 13215.54 464.95 57001.60 88888.00 2010-04-08 01:24:11.189 098 13214.24 464.82 57001.85 88888.00 2010-04-08 01:24:12.189 098 13214.76 464.58 57001.85 88888.00 2010-04-08 01:24:13.189 098 13214.50 465.19 57001.60 88888.00 2010-04-08 01:24:14.189 098 13214.24 465.07 57001.48 88888.00 2010-04-08 01:24:15.189 098 13214.89 464.82 57000.99 88888.00 2010-04-08 01:24:16.189 098 13214.76 464.20 57000.99 88888.00 2010-04-08 01:24:17.189 098 13214.24 464.33 57001.60 88888.00 2010-04-08 01:24:18.189 098 13214.37 464.08 57001.48 88888.00 2010-04-08 01:24:19.189 098 13214.11 463.83 57001.11 88888.00 2010-04-08 01:24:20.189 098 13213.46 464.82 57001.48 88888.00 2010-04-08 01:24:21.189 098 13213.46 464.33 57000.87 88888.00 2010-04-08 01:24:22.189 098 13213.85 464.33 57000.87 88888.00 2010-04-08 01:24:23.189 098 13213.59 464.20 57001.73 88888.00 2010-04-08 01:24:24.189 098 13214.63 464.20 57001.11 88888.00 2010-04-08 01:24:25.189 098 13213.20 464.08 57001.97 88888.00 2010-04-08 01:24:26.189 098 13213.33 464.82 57001.11 88888.00 2010-04-08 01:24:27.189 098 13213.07 464.45 57001.23 88888.00 2010-04-08 01:24:28.189 098 13213.59 465.44 57001.11 88888.00 2010-04-08 01:24:29.189 098 13213.46 464.33 57000.99 88888.00 2010-04-08 01:24:30.189 098 13213.33 464.20 57001.23 88888.00 2010-04-08 01:24:31.189 098 13212.81 464.70 57001.23 88888.00 2010-04-08 01:24:32.189 098 13212.81 464.45 57000.99 88888.00 2010-04-08 01:24:33.189 098 13212.68 464.45 57001.73 88888.00 2010-04-08 01:24:34.189 098 13212.55 464.33 57000.75 88888.00 2010-04-08 01:24:35.189 098 13213.07 464.58 57001.48 88888.00 2010-04-08 01:24:36.189 098 13212.81 464.20 57000.87 88888.00 2010-04-08 01:24:37.189 098 13212.94 464.58 57001.11 88888.00 2010-04-08 01:24:38.189 098 13212.29 464.45 57000.99 88888.00 2010-04-08 01:24:39.189 098 13211.77 464.20 57000.87 88888.00 2010-04-08 01:24:40.189 098 13211.77 464.20 57001.11 88888.00 2010-04-08 01:24:41.189 098 13211.90 463.96 57001.48 88888.00 2010-04-08 01:24:42.189 098 13211.77 463.58 57001.11 88888.00 2010-04-08 01:24:43.189 098 13212.03 464.08 57000.62 88888.00 2010-04-08 01:24:44.189 098 13211.90 463.58 57001.11 88888.00 2010-04-08 01:24:45.189 098 13211.77 464.20 57001.23 88888.00 2010-04-08 01:24:46.189 098 13211.25 464.08 57000.87 88888.00 2010-04-08 01:24:47.189 098 13210.99 463.34 57001.48 88888.00 2010-04-08 01:24:48.189 098 13210.73 463.58 57000.75 88888.00 2010-04-08 01:24:49.189 098 13211.12 464.08 57001.36 88888.00 2010-04-08 01:24:50.189 098 13210.99 463.34 57000.87 88888.00 2010-04-08 01:24:51.189 098 13211.12 463.71 57000.75 88888.00 2010-04-08 01:24:52.189 098 13211.64 463.46 57000.62 88888.00 2010-04-08 01:24:53.189 098 13209.95 463.46 57000.50 88888.00 2010-04-08 01:24:54.189 098 13210.60 462.84 57000.26 88888.00 2010-04-08 01:24:55.189 098 13210.47 463.09 57000.14 88888.00 2010-04-08 01:24:56.189 098 13210.47 463.46 57000.50 88888.00 2010-04-08 01:24:57.189 098 13210.08 463.46 57001.36 88888.00 2010-04-08 01:24:58.189 098 13210.47 463.21 57000.62 88888.00 2010-04-08 01:24:59.189 098 13210.60 463.71 57000.99 88888.00 2010-04-08 01:25:00.189 098 13209.82 463.71 57000.62 88888.00 2010-04-08 01:25:01.189 098 13210.21 463.34 57000.14 88888.00 2010-04-08 01:25:02.189 098 13210.08 463.46 57000.75 88888.00 2010-04-08 01:25:03.189 098 13210.60 462.72 56999.52 88888.00 2010-04-08 01:25:04.189 098 13209.69 463.34 56999.77 88888.00 2010-04-08 01:25:05.189 098 13210.08 463.71 57000.26 88888.00 2010-04-08 01:25:06.189 098 13209.82 463.34 56999.89 88888.00 2010-04-08 01:25:07.189 098 13209.43 463.83 57000.14 88888.00 2010-04-08 01:25:08.189 098 13209.69 464.20 57000.26 88888.00 2010-04-08 01:25:09.189 098 13209.95 463.83 56999.89 88888.00 2010-04-08 01:25:10.189 098 13210.21 463.58 57000.01 88888.00 2010-04-08 01:25:11.189 098 13210.34 463.71 57000.26 88888.00 2010-04-08 01:25:12.189 098 13209.17 463.46 56999.40 88888.00 2010-04-08 01:25:13.189 098 13209.82 463.09 56999.89 88888.00 2010-04-08 01:25:14.189 098 13208.91 463.71 56999.77 88888.00 2010-04-08 01:25:15.189 098 13209.04 463.46 56999.89 88888.00 2010-04-08 01:25:16.189 098 13208.78 463.34 56999.77 88888.00 2010-04-08 01:25:17.189 098 13208.91 463.58 56999.89 88888.00 2010-04-08 01:25:18.189 098 13208.65 463.46 57000.01 88888.00 2010-04-08 01:25:19.189 098 13208.00 462.97 56999.77 88888.00 2010-04-08 01:25:20.189 098 13208.91 463.34 57000.38 88888.00 2010-04-08 01:25:21.189 098 13208.91 463.83 56999.65 88888.00 2010-04-08 01:25:22.189 098 13209.04 463.46 56999.89 88888.00 2010-04-08 01:25:23.189 098 13208.13 463.21 56999.52 88888.00 2010-04-08 01:25:24.189 098 13208.91 463.09 56999.28 88888.00 2010-04-08 01:25:25.189 098 13209.43 463.21 56999.04 88888.00 2010-04-08 01:25:26.189 098 13207.74 462.72 56999.77 88888.00 2010-04-08 01:25:27.189 098 13208.39 463.83 56999.04 88888.00 2010-04-08 01:25:28.189 098 13208.13 463.34 56999.40 88888.00 2010-04-08 01:25:29.189 098 13208.13 464.08 56999.52 88888.00 2010-04-08 01:25:30.189 098 13208.65 463.34 56999.77 88888.00 2010-04-08 01:25:31.189 098 13208.13 463.46 57000.50 88888.00 2010-04-08 01:25:32.189 098 13208.26 463.21 56999.28 88888.00 2010-04-08 01:25:33.189 098 13208.52 462.72 56999.65 88888.00 2010-04-08 01:25:34.189 098 13209.04 462.59 56999.04 88888.00 2010-04-08 01:25:35.189 098 13208.39 463.34 56998.91 88888.00 2010-04-08 01:25:36.189 098 13208.52 463.34 57000.01 88888.00 2010-04-08 01:25:37.189 098 13208.65 463.21 56999.40 88888.00 2010-04-08 01:25:38.189 098 13208.52 462.97 56999.52 88888.00 2010-04-08 01:25:39.189 098 13208.26 463.34 56999.65 88888.00 2010-04-08 01:25:40.189 098 13208.13 463.34 56999.28 88888.00 2010-04-08 01:25:41.189 098 13208.26 462.72 56998.79 88888.00 2010-04-08 01:25:42.189 098 13207.61 462.72 56998.67 88888.00 2010-04-08 01:25:43.189 098 13207.74 462.97 56999.28 88888.00 2010-04-08 01:25:44.189 098 13207.48 463.21 56999.65 88888.00 2010-04-08 01:25:45.189 098 13207.22 462.72 56999.28 88888.00 2010-04-08 01:25:46.189 098 13207.48 462.97 56999.28 88888.00 2010-04-08 01:25:47.189 098 13207.48 462.22 56999.04 88888.00 2010-04-08 01:25:48.189 098 13207.22 462.59 56998.79 88888.00 2010-04-08 01:25:49.189 098 13207.48 462.59 56999.16 88888.00 2010-04-08 01:25:50.189 098 13207.22 463.34 56999.04 88888.00 2010-04-08 01:25:51.189 098 13207.35 461.97 56998.79 88888.00 2010-04-08 01:25:52.189 098 13206.96 462.97 56999.16 88888.00 2010-04-08 01:25:53.189 098 13206.57 462.97 56999.16 88888.00 2010-04-08 01:25:54.189 098 13206.57 462.84 56998.79 88888.00 2010-04-08 01:25:55.189 098 13206.83 462.35 56998.55 88888.00 2010-04-08 01:25:56.189 098 13206.44 462.35 56998.67 88888.00 2010-04-08 01:25:57.189 098 13207.09 462.35 56998.79 88888.00 2010-04-08 01:25:58.189 098 13206.44 461.85 56999.04 88888.00 2010-04-08 01:25:59.189 098 13206.57 461.85 56998.91 88888.00 2010-04-08 01:26:00.189 098 13206.05 462.22 56998.30 88888.00 2010-04-08 01:26:01.189 098 13206.31 461.97 56998.55 88888.00 2010-04-08 01:26:02.189 098 13205.92 461.85 56998.67 88888.00 2010-04-08 01:26:03.189 098 13206.31 462.22 56998.43 88888.00 2010-04-08 01:26:04.189 098 13205.66 462.10 56999.04 88888.00 2010-04-08 01:26:05.189 098 13205.92 461.60 56998.55 88888.00 2010-04-08 01:26:06.189 098 13205.66 462.10 56998.79 88888.00 2010-04-08 01:26:07.189 098 13205.27 462.10 56998.79 88888.00 2010-04-08 01:26:08.189 098 13206.05 461.97 56999.16 88888.00 2010-04-08 01:26:09.189 098 13206.05 461.23 56998.18 88888.00 2010-04-08 01:26:10.189 098 13205.79 462.10 56998.79 88888.00 2010-04-08 01:26:11.189 098 13205.40 461.85 56999.28 88888.00 2010-04-08 01:26:12.189 098 13205.27 461.85 56998.55 88888.00 2010-04-08 01:26:13.189 098 13205.14 461.60 56998.67 88888.00 2010-04-08 01:26:14.189 098 13205.01 461.85 56998.30 88888.00 2010-04-08 01:26:15.189 098 13205.40 461.97 56998.55 88888.00 2010-04-08 01:26:16.189 098 13204.75 462.22 56998.43 88888.00 2010-04-08 01:26:17.189 098 13203.84 461.48 56998.43 88888.00 2010-04-08 01:26:18.189 098 13204.49 461.60 56998.30 88888.00 2010-04-08 01:26:19.189 098 13204.36 461.36 56997.81 88888.00 2010-04-08 01:26:20.189 098 13204.88 462.22 56998.18 88888.00 2010-04-08 01:26:21.189 098 13204.49 461.85 56998.43 88888.00 2010-04-08 01:26:22.189 098 13204.75 461.36 56998.18 88888.00 2010-04-08 01:26:23.189 098 13203.71 461.60 56998.06 88888.00 2010-04-08 01:26:24.189 098 13203.45 461.85 56997.93 88888.00 2010-04-08 01:26:25.189 098 13204.23 461.23 56997.93 88888.00 2010-04-08 01:26:26.189 098 13202.80 461.48 56997.93 88888.00 2010-04-08 01:26:27.189 098 13202.93 461.48 56998.30 88888.00 2010-04-08 01:26:28.189 098 13203.19 461.73 56998.30 88888.00 2010-04-08 01:26:29.189 098 13203.45 461.73 56997.81 88888.00 2010-04-08 01:26:30.189 098 13203.32 461.73 56997.57 88888.00 2010-04-08 01:26:31.189 098 13203.45 461.73 56997.69 88888.00 2010-04-08 01:26:32.189 098 13203.71 461.73 56998.06 88888.00 2010-04-08 01:26:33.188 098 13203.97 461.85 56997.93 88888.00 2010-04-08 01:26:34.188 098 13202.93 461.97 56997.32 88888.00 2010-04-08 01:26:35.188 098 13203.45 461.97 56998.30 88888.00 2010-04-08 01:26:36.188 098 13203.71 461.73 56997.93 88888.00 2010-04-08 01:26:37.188 098 13202.67 461.85 56997.93 88888.00 2010-04-08 01:26:38.188 098 13203.58 462.10 56996.96 88888.00 2010-04-08 01:26:39.188 098 13203.32 461.85 56997.57 88888.00 2010-04-08 01:26:40.188 098 13202.93 462.22 56997.81 88888.00 2010-04-08 01:26:41.188 098 13202.93 462.35 56996.84 88888.00 2010-04-08 01:26:42.188 098 13203.06 461.85 56997.20 88888.00 2010-04-08 01:26:43.188 098 13203.32 461.85 56997.45 88888.00 2010-04-08 01:26:44.188 098 13203.06 462.59 56997.20 88888.00 2010-04-08 01:26:45.188 098 13203.45 462.47 56998.30 88888.00 2010-04-08 01:26:46.188 098 13203.06 461.85 56997.57 88888.00 2010-04-08 01:26:47.188 098 13202.41 461.48 56997.57 88888.00 2010-04-08 01:26:48.188 098 13203.06 461.97 56997.20 88888.00 2010-04-08 01:26:49.188 098 13202.80 461.60 56997.08 88888.00 2010-04-08 01:26:50.188 098 13203.19 461.60 56997.69 88888.00 2010-04-08 01:26:51.188 098 13203.19 461.36 56997.45 88888.00 2010-04-08 01:26:52.188 098 13202.02 461.36 56997.57 88888.00 2010-04-08 01:26:53.188 098 13202.80 461.60 56997.69 88888.00 2010-04-08 01:26:54.188 098 13203.19 462.10 56998.18 88888.00 2010-04-08 01:26:55.188 098 13203.45 461.85 56997.08 88888.00 2010-04-08 01:26:56.188 098 13201.89 461.85 56997.45 88888.00 2010-04-08 01:26:57.188 098 13201.89 461.97 56997.93 88888.00 2010-04-08 01:26:58.188 098 13202.41 461.73 56997.81 88888.00 2010-04-08 01:26:59.188 098 13201.76 461.85 56997.32 88888.00 2010-04-08 01:27:00.188 098 13201.89 461.97 56997.45 88888.00 2010-04-08 01:27:01.188 098 13202.54 461.60 56997.81 88888.00 2010-04-08 01:27:02.188 098 13202.28 461.73 56997.69 88888.00 2010-04-08 01:27:03.188 098 13201.63 461.11 56997.32 88888.00 2010-04-08 01:27:04.188 098 13201.76 461.85 56997.20 88888.00 2010-04-08 01:27:05.188 098 13201.50 462.84 56996.71 88888.00 2010-04-08 01:27:06.188 098 13200.72 462.10 56997.57 88888.00 2010-04-08 01:27:07.188 098 13200.85 461.85 56997.69 88888.00 2010-04-08 01:27:08.188 098 13201.11 461.36 56997.69 88888.00 2010-04-08 01:27:09.188 098 13201.37 462.10 56997.32 88888.00 2010-04-08 01:27:10.188 098 13200.07 461.60 56997.69 88888.00 2010-04-08 01:27:11.188 098 13200.33 461.85 56997.32 88888.00 2010-04-08 01:27:12.188 098 13199.94 462.10 56998.06 88888.00 2010-04-08 01:27:13.188 098 13200.46 461.97 56997.20 88888.00 2010-04-08 01:27:14.188 098 13199.94 461.73 56997.20 88888.00 2010-04-08 01:27:15.188 098 13200.59 462.35 56996.96 88888.00 2010-04-08 01:27:16.188 098 13199.29 462.35 56996.71 88888.00 2010-04-08 01:27:17.188 098 13199.81 461.60 56996.71 88888.00 2010-04-08 01:27:18.188 098 13199.81 461.85 56997.45 88888.00 2010-04-08 01:27:19.188 098 13199.68 461.73 56997.08 88888.00 2010-04-08 01:27:20.188 098 13199.03 461.11 56997.69 88888.00 2010-04-08 01:27:21.188 098 13199.68 461.97 56996.84 88888.00 2010-04-08 01:27:22.188 098 13199.68 462.35 56997.57 88888.00 2010-04-08 01:27:23.188 098 13199.55 461.48 56997.08 88888.00 2010-04-08 01:27:24.188 098 13198.64 461.73 56996.96 88888.00 2010-04-08 01:27:25.188 098 13199.68 462.10 56996.96 88888.00 2010-04-08 01:27:26.188 098 13199.81 461.85 56997.45 88888.00 2010-04-08 01:27:27.188 098 13198.90 462.22 56996.34 88888.00 2010-04-08 01:27:28.188 098 13198.90 461.73 56996.22 88888.00 2010-04-08 01:27:29.188 098 13198.90 462.22 56997.32 88888.00 2010-04-08 01:27:30.188 098 13199.16 462.22 56997.20 88888.00 2010-04-08 01:27:31.188 098 13198.38 461.85 56997.08 88888.00 2010-04-08 01:27:32.188 098 13198.64 460.86 56996.34 88888.00 2010-04-08 01:27:33.188 098 13198.00 461.73 56996.71 88888.00 2010-04-08 01:27:34.188 098 13198.38 462.22 56996.71 88888.00 2010-04-08 01:27:35.188 098 13198.12 461.36 56997.20 88888.00 2010-04-08 01:27:36.188 098 13198.51 461.23 56997.20 88888.00 2010-04-08 01:27:37.188 098 13198.64 461.36 56996.84 88888.00 2010-04-08 01:27:38.188 098 13198.25 461.48 56996.34 88888.00 2010-04-08 01:27:39.188 098 13197.87 461.73 56996.59 88888.00 2010-04-08 01:27:40.188 098 13198.00 461.73 56997.69 88888.00 2010-04-08 01:27:41.188 098 13197.48 461.11 56996.96 88888.00 2010-04-08 01:27:42.188 098 13197.61 461.48 56996.96 88888.00 2010-04-08 01:27:43.188 098 13197.09 461.60 56997.08 88888.00 2010-04-08 01:27:44.188 098 13197.48 461.36 56996.59 88888.00 2010-04-08 01:27:45.188 098 13197.35 462.22 56997.08 88888.00 2010-04-08 01:27:46.188 098 13197.22 461.85 56996.71 88888.00 2010-04-08 01:27:47.188 098 13197.48 461.48 56996.47 88888.00 2010-04-08 01:27:48.188 098 13197.09 461.73 56996.22 88888.00 2010-04-08 01:27:49.188 098 13196.96 462.35 56996.34 88888.00 2010-04-08 01:27:50.188 098 13197.87 461.36 56996.84 88888.00 2010-04-08 01:27:51.188 098 13197.22 461.36 56996.47 88888.00 2010-04-08 01:27:52.188 098 13196.83 461.60 56996.10 88888.00 2010-04-08 01:27:53.188 098 13197.61 461.60 56996.10 88888.00 2010-04-08 01:27:54.188 098 13196.83 461.60 56996.59 88888.00 2010-04-08 01:27:55.188 098 13196.57 461.48 56996.10 88888.00 2010-04-08 01:27:56.188 098 13197.09 461.97 56996.22 88888.00 2010-04-08 01:27:57.188 098 13197.09 461.85 56996.59 88888.00 2010-04-08 01:27:58.188 098 13196.70 461.85 56996.84 88888.00 2010-04-08 01:27:59.188 098 13197.09 462.10 56996.22 88888.00 2010-04-08 01:28:00.188 098 13197.22 462.35 56996.47 88888.00 2010-04-08 01:28:01.188 098 13196.96 460.98 56996.59 88888.00 2010-04-08 01:28:02.188 098 13196.57 461.73 56997.32 88888.00 2010-04-08 01:28:03.188 098 13196.57 461.48 56996.22 88888.00 2010-04-08 01:28:04.188 098 13196.57 462.22 56996.22 88888.00 2010-04-08 01:28:05.188 098 13196.57 461.36 56996.71 88888.00 2010-04-08 01:28:06.188 098 13196.83 462.10 56996.59 88888.00 2010-04-08 01:28:07.188 098 13197.09 461.97 56995.98 88888.00 2010-04-08 01:28:08.188 098 13196.70 461.85 56995.73 88888.00 2010-04-08 01:28:09.188 098 13195.92 461.11 56995.86 88888.00 2010-04-08 01:28:10.188 098 13195.92 461.85 56996.71 88888.00 2010-04-08 01:28:11.188 098 13196.18 461.97 56996.47 88888.00 2010-04-08 01:28:12.188 098 13196.31 461.73 56995.86 88888.00 2010-04-08 01:28:13.188 098 13196.44 462.72 56996.10 88888.00 2010-04-08 01:28:14.188 098 13196.31 461.73 56996.22 88888.00 2010-04-08 01:28:15.188 098 13196.18 461.73 56996.22 88888.00 2010-04-08 01:28:16.188 098 13196.70 461.97 56996.22 88888.00 2010-04-08 01:28:17.188 098 13195.79 461.73 56996.34 88888.00 2010-04-08 01:28:18.188 098 13196.18 462.22 56995.61 88888.00 2010-04-08 01:28:19.188 098 13196.05 462.10 56995.98 88888.00 2010-04-08 01:28:20.188 098 13196.57 461.36 56996.10 88888.00 2010-04-08 01:28:21.188 098 13195.79 461.73 56996.34 88888.00 2010-04-08 01:28:22.188 098 13196.18 461.97 56995.98 88888.00 2010-04-08 01:28:23.188 098 13196.57 462.10 56995.73 88888.00 2010-04-08 01:28:24.188 098 13195.66 461.97 56996.47 88888.00 2010-04-08 01:28:25.188 098 13195.66 462.22 56996.10 88888.00 2010-04-08 01:28:26.188 098 13195.92 461.60 56996.96 88888.00 2010-04-08 01:28:27.188 098 13195.79 462.47 56995.86 88888.00 2010-04-08 01:28:28.188 098 13195.66 462.35 56995.98 88888.00 2010-04-08 01:28:29.188 098 13196.18 461.97 56995.25 88888.00 2010-04-08 01:28:30.188 098 13195.92 462.47 56996.22 88888.00 2010-04-08 01:28:31.188 098 13196.44 462.84 56996.71 88888.00 2010-04-08 01:28:32.188 098 13195.14 461.97 56996.59 88888.00 2010-04-08 01:28:33.188 098 13195.66 462.72 56995.61 88888.00 2010-04-08 01:28:34.188 098 13196.18 462.22 56995.73 88888.00 2010-04-08 01:28:35.188 098 13195.92 462.47 56996.10 88888.00 2010-04-08 01:28:36.188 098 13195.92 462.59 56996.47 88888.00 2010-04-08 01:28:37.188 098 13196.05 462.47 56996.22 88888.00 2010-04-08 01:28:38.188 098 13196.05 462.35 56996.59 88888.00 2010-04-08 01:28:39.188 098 13195.79 462.97 56995.61 88888.00 2010-04-08 01:28:40.188 098 13195.66 463.21 56996.71 88888.00 2010-04-08 01:28:41.188 098 13196.05 462.47 56996.34 88888.00 2010-04-08 01:28:42.188 098 13195.66 462.97 56996.22 88888.00 2010-04-08 01:28:43.188 098 13195.53 462.97 56996.22 88888.00 2010-04-08 01:28:44.188 098 13195.79 462.97 56996.22 88888.00 2010-04-08 01:28:45.188 098 13195.14 463.09 56996.22 88888.00 2010-04-08 01:28:46.188 098 13196.05 462.59 56996.22 88888.00 2010-04-08 01:28:47.188 098 13195.92 462.97 56996.34 88888.00 2010-04-08 01:28:48.188 098 13196.44 463.09 56996.84 88888.00 2010-04-08 01:28:49.188 098 13195.53 462.84 56996.47 88888.00 2010-04-08 01:28:50.188 098 13195.66 462.47 56996.96 88888.00 2010-04-08 01:28:51.188 098 13195.27 463.09 56996.22 88888.00 2010-04-08 01:28:52.188 098 13195.14 462.47 56997.08 88888.00 2010-04-08 01:28:53.188 098 13195.40 463.09 56997.20 88888.00 2010-04-08 01:28:54.188 098 13195.53 463.21 56996.96 88888.00 2010-04-08 01:28:55.188 098 13195.79 463.34 56996.34 88888.00 2010-04-08 01:28:56.188 098 13195.79 463.46 56996.96 88888.00 2010-04-08 01:28:57.188 098 13195.53 463.34 56996.59 88888.00 2010-04-08 01:28:58.188 098 13195.40 463.09 56996.71 88888.00 2010-04-08 01:28:59.188 098 13194.88 463.58 56996.84 88888.00 2010-04-08 01:29:00.188 098 13195.53 463.21 56996.84 88888.00 2010-04-08 01:29:01.188 098 13195.27 462.72 56996.96 88888.00 2010-04-08 01:29:02.188 098 13195.40 463.58 56996.96 88888.00 2010-04-08 01:29:03.188 098 13195.66 463.09 56996.71 88888.00 2010-04-08 01:29:04.188 098 13195.27 462.22 56996.71 88888.00 2010-04-08 01:29:05.188 098 13195.14 462.72 56997.57 88888.00 2010-04-08 01:29:06.188 098 13195.66 462.59 56997.08 88888.00 2010-04-08 01:29:07.188 098 13195.66 463.34 56997.57 88888.00 2010-04-08 01:29:08.188 098 13195.53 462.84 56996.47 88888.00 2010-04-08 01:29:09.188 098 13195.66 463.34 56997.45 88888.00 2010-04-08 01:29:10.188 098 13195.14 462.72 56997.08 88888.00 2010-04-08 01:29:11.188 098 13196.05 463.58 56997.20 88888.00 2010-04-08 01:29:12.188 098 13195.66 463.21 56996.96 88888.00 2010-04-08 01:29:13.188 098 13195.53 463.71 56997.08 88888.00 2010-04-08 01:29:14.188 098 13195.66 463.58 56997.08 88888.00 2010-04-08 01:29:15.188 098 13195.27 462.97 56996.96 88888.00 2010-04-08 01:29:16.188 098 13195.14 463.46 56998.06 88888.00 2010-04-08 01:29:17.188 098 13195.01 463.34 56996.84 88888.00 2010-04-08 01:29:18.188 098 13195.53 463.21 56997.20 88888.00 2010-04-08 01:29:19.188 098 13195.40 463.34 56997.08 88888.00 2010-04-08 01:29:20.188 098 13195.40 463.58 56997.08 88888.00 2010-04-08 01:29:21.188 098 13194.88 464.45 56996.71 88888.00 2010-04-08 01:29:22.188 098 13195.01 463.58 56997.45 88888.00 2010-04-08 01:29:23.188 098 13195.14 463.09 56997.08 88888.00 2010-04-08 01:29:24.188 098 13195.40 463.58 56997.08 88888.00 2010-04-08 01:29:25.188 098 13195.01 463.34 56997.57 88888.00 2010-04-08 01:29:26.188 098 13194.88 462.97 56997.20 88888.00 2010-04-08 01:29:27.188 098 13195.27 462.59 56997.20 88888.00 2010-04-08 01:29:28.188 098 13195.53 463.71 56996.34 88888.00 2010-04-08 01:29:29.188 098 13195.66 462.97 56997.57 88888.00 2010-04-08 01:29:30.188 098 13195.40 463.71 56997.20 88888.00 2010-04-08 01:29:31.188 098 13195.92 463.71 56997.81 88888.00 2010-04-08 01:29:32.188 098 13195.40 463.71 56997.08 88888.00 2010-04-08 01:29:33.188 098 13195.14 464.20 56996.84 88888.00 2010-04-08 01:29:34.188 098 13194.75 463.96 56997.57 88888.00 2010-04-08 01:29:35.188 098 13194.49 463.46 56998.06 88888.00 2010-04-08 01:29:36.188 098 13195.27 463.96 56997.32 88888.00 2010-04-08 01:29:37.188 098 13194.88 464.33 56997.08 88888.00 2010-04-08 01:29:38.188 098 13195.14 464.33 56997.20 88888.00 2010-04-08 01:29:39.188 098 13195.79 464.20 56997.45 88888.00 2010-04-08 01:29:40.188 098 13195.79 464.08 56997.08 88888.00 2010-04-08 01:29:41.188 098 13195.40 464.58 56997.20 88888.00 2010-04-08 01:29:42.188 098 13195.53 464.20 56997.81 88888.00 2010-04-08 01:29:43.188 098 13195.27 464.95 56997.08 88888.00 2010-04-08 01:29:44.188 098 13195.66 464.08 56997.20 88888.00 2010-04-08 01:29:45.188 098 13194.88 464.33 56997.08 88888.00 2010-04-08 01:29:46.188 098 13195.40 464.95 56997.32 88888.00 2010-04-08 01:29:47.188 098 13195.01 464.45 56996.96 88888.00 2010-04-08 01:29:48.188 098 13194.62 464.70 56997.08 88888.00 2010-04-08 01:29:49.188 098 13194.75 464.70 56997.45 88888.00 2010-04-08 01:29:50.188 098 13195.27 464.95 56997.45 88888.00 2010-04-08 01:29:51.188 098 13195.27 464.08 56997.32 88888.00 2010-04-08 01:29:52.188 098 13195.01 464.33 56997.20 88888.00 2010-04-08 01:29:53.188 098 13194.49 465.07 56997.45 88888.00 2010-04-08 01:29:54.188 098 13194.49 464.33 56997.08 88888.00 2010-04-08 01:29:55.188 098 13195.40 464.82 56997.20 88888.00 2010-04-08 01:29:56.188 098 13195.14 465.32 56996.71 88888.00 2010-04-08 01:29:57.188 098 13194.88 464.58 56997.45 88888.00 2010-04-08 01:29:58.188 098 13195.14 465.32 56997.20 88888.00 2010-04-08 01:29:59.188 098 13194.62 464.45 56997.45 88888.00 2010-04-08 01:30:00.188 098 13195.27 464.33 56997.45 88888.00 2010-04-08 01:30:01.188 098 13194.62 464.70 56996.96 88888.00 2010-04-08 01:30:02.188 098 13194.88 464.58 56997.32 88888.00 2010-04-08 01:30:03.188 098 13195.14 464.70 56997.69 88888.00 2010-04-08 01:30:04.188 098 13194.62 465.07 56997.81 88888.00 2010-04-08 01:30:05.188 098 13194.75 464.82 56997.57 88888.00 2010-04-08 01:30:06.188 098 13195.66 464.58 56996.84 88888.00 2010-04-08 01:30:07.188 098 13195.40 465.07 56997.20 88888.00 2010-04-08 01:30:08.188 098 13195.40 464.70 56998.06 88888.00 2010-04-08 01:30:09.188 098 13195.27 464.58 56997.45 88888.00 2010-04-08 01:30:10.188 098 13195.53 464.58 56997.81 88888.00 2010-04-08 01:30:11.188 098 13195.79 464.82 56997.20 88888.00 2010-04-08 01:30:12.188 098 13195.53 465.32 56998.06 88888.00 2010-04-08 01:30:13.188 098 13196.31 465.32 56997.57 88888.00 2010-04-08 01:30:14.188 098 13195.92 464.33 56997.69 88888.00 2010-04-08 01:30:15.188 098 13196.31 465.07 56997.32 88888.00 2010-04-08 01:30:16.188 098 13195.66 464.95 56998.18 88888.00 2010-04-08 01:30:17.188 098 13196.18 464.95 56997.81 88888.00 2010-04-08 01:30:18.188 098 13196.70 465.19 56997.32 88888.00 2010-04-08 01:30:19.188 098 13196.96 465.07 56997.57 88888.00 2010-04-08 01:30:20.188 098 13196.70 465.57 56997.81 88888.00 2010-04-08 01:30:21.188 098 13196.18 464.82 56997.81 88888.00 2010-04-08 01:30:22.188 098 13197.22 465.07 56997.57 88888.00 2010-04-08 01:30:23.188 098 13197.22 464.70 56997.57 88888.00 2010-04-08 01:30:24.188 098 13197.09 465.69 56998.06 88888.00 2010-04-08 01:30:25.188 098 13197.22 464.70 56998.18 88888.00 2010-04-08 01:30:26.188 098 13197.35 465.07 56998.55 88888.00 2010-04-08 01:30:27.188 098 13198.00 465.57 56998.30 88888.00 2010-04-08 01:30:28.188 098 13198.00 465.07 56997.57 88888.00 2010-04-08 01:30:29.188 098 13198.00 464.70 56997.93 88888.00 2010-04-08 01:30:30.188 098 13197.87 464.70 56998.30 88888.00 2010-04-08 01:30:31.188 098 13198.77 464.95 56998.55 88888.00 2010-04-08 01:30:32.188 098 13199.03 465.07 56998.43 88888.00 2010-04-08 01:30:33.188 098 13198.12 464.95 56997.81 88888.00 2010-04-08 01:30:34.188 098 13198.51 465.57 56998.43 88888.00 2010-04-08 01:30:35.188 098 13198.25 464.70 56998.67 88888.00 2010-04-08 01:30:36.188 098 13199.29 465.44 56998.30 88888.00 2010-04-08 01:30:37.188 098 13199.42 465.07 56999.04 88888.00 2010-04-08 01:30:38.188 098 13199.42 465.07 56999.28 88888.00 2010-04-08 01:30:39.188 098 13199.81 464.82 56999.40 88888.00 2010-04-08 01:30:40.188 098 13200.20 465.57 56999.40 88888.00 2010-04-08 01:30:41.188 098 13199.94 465.07 56998.91 88888.00 2010-04-08 01:30:42.188 098 13199.03 465.32 56998.06 88888.00 2010-04-08 01:30:43.188 098 13199.81 465.94 56998.67 88888.00 2010-04-08 01:30:44.188 098 13200.33 464.95 56999.52 88888.00 2010-04-08 01:30:45.188 098 13200.59 465.07 56998.91 88888.00 2010-04-08 01:30:46.188 098 13200.46 465.19 56999.16 88888.00 2010-04-08 01:30:47.188 098 13200.59 465.44 56999.16 88888.00 2010-04-08 01:30:48.188 098 13200.85 465.32 56999.28 88888.00 2010-04-08 01:30:49.188 098 13200.72 465.57 56999.04 88888.00 2010-04-08 01:30:50.188 098 13200.98 464.70 56999.16 88888.00 2010-04-08 01:30:51.188 098 13201.50 465.57 56999.40 88888.00 2010-04-08 01:30:52.188 098 13201.24 465.44 56999.16 88888.00 2010-04-08 01:30:53.188 098 13200.85 465.81 56998.79 88888.00 2010-04-08 01:30:54.188 098 13200.98 465.81 56999.65 88888.00 2010-04-08 01:30:55.188 098 13201.24 465.07 56999.28 88888.00 2010-04-08 01:30:56.188 098 13200.72 465.57 56999.40 88888.00 2010-04-08 01:30:57.188 098 13201.76 465.94 57000.01 88888.00 2010-04-08 01:30:58.188 098 13201.11 465.81 56999.77 88888.00 2010-04-08 01:31:00.188 098 13201.24 465.69 56999.28 88888.00 2010-04-08 01:31:01.188 098 13201.37 465.81 56999.04 88888.00 2010-04-08 01:31:02.188 098 13202.02 466.06 56999.52 88888.00 2010-04-08 01:31:03.188 098 13201.24 465.69 56999.65 88888.00 2010-04-08 01:31:04.188 098 13201.11 466.06 56999.52 88888.00 2010-04-08 01:31:05.188 098 13201.24 466.19 56999.40 88888.00 2010-04-08 01:31:06.188 098 13201.50 465.44 57000.01 88888.00 2010-04-08 01:31:07.188 098 13201.50 465.94 56999.40 88888.00 2010-04-08 01:31:08.188 098 13202.02 465.44 56999.52 88888.00 2010-04-08 01:31:09.188 098 13202.02 466.19 56999.89 88888.00 2010-04-08 01:31:10.188 098 13201.50 465.32 56999.89 88888.00 2010-04-08 01:31:11.188 098 13201.89 465.19 57000.01 88888.00 2010-04-08 01:31:12.188 098 13202.15 465.32 56999.77 88888.00 2010-04-08 01:31:13.188 098 13202.02 465.57 57000.26 88888.00 2010-04-08 01:31:14.188 098 13201.76 465.57 56999.52 88888.00 2010-04-08 01:31:15.188 098 13202.02 465.57 56999.40 88888.00 2010-04-08 01:31:16.188 098 13201.76 465.19 56999.52 88888.00 2010-04-08 01:31:17.188 098 13202.15 465.81 56999.77 88888.00 2010-04-08 01:31:18.188 098 13202.15 465.57 56999.77 88888.00 2010-04-08 01:31:19.188 098 13202.41 465.69 57000.14 88888.00 2010-04-08 01:31:20.188 098 13202.28 465.57 57000.14 88888.00 2010-04-08 01:31:21.188 098 13202.93 465.81 56999.89 88888.00 2010-04-08 01:31:22.188 098 13202.02 465.19 57000.14 88888.00 2010-04-08 01:31:23.188 098 13202.80 465.44 56999.89 88888.00 2010-04-08 01:31:24.188 098 13202.54 465.94 57000.14 88888.00 2010-04-08 01:31:25.188 098 13202.93 465.81 56999.89 88888.00 2010-04-08 01:31:26.188 098 13202.80 465.69 57000.75 88888.00 2010-04-08 01:31:27.188 098 13202.80 465.69 56999.52 88888.00 2010-04-08 01:31:28.188 098 13203.06 464.82 56999.89 88888.00 2010-04-08 01:31:29.188 098 13203.45 465.44 57000.38 88888.00 2010-04-08 01:31:30.188 098 13202.93 464.95 57000.01 88888.00 2010-04-08 01:31:31.188 098 13202.54 465.81 57000.26 88888.00 2010-04-08 01:31:32.188 098 13203.45 465.57 57000.50 88888.00 2010-04-08 01:31:33.188 098 13203.19 465.81 56999.77 88888.00 2010-04-08 01:31:34.188 098 13203.45 465.19 57000.50 88888.00 2010-04-08 01:31:35.188 098 13203.06 465.57 56999.89 88888.00 2010-04-08 01:31:36.188 098 13203.32 465.19 57000.01 88888.00 2010-04-08 01:31:37.188 098 13203.58 465.07 57000.14 88888.00 2010-04-08 01:31:38.188 098 13203.97 465.19 57000.38 88888.00 2010-04-08 01:31:39.188 098 13204.36 465.32 57000.38 88888.00 2010-04-08 01:31:40.188 098 13203.84 465.69 57001.23 88888.00 2010-04-08 01:31:41.188 098 13204.36 465.19 57000.62 88888.00 2010-04-08 01:31:42.188 098 13204.10 464.70 57000.01 88888.00 2010-04-08 01:31:43.188 098 13203.84 465.69 57000.62 88888.00 2010-04-08 01:31:44.188 098 13204.62 465.57 57000.62 88888.00 2010-04-08 01:31:45.188 098 13204.75 465.19 57000.14 88888.00 2010-04-08 01:31:46.188 098 13204.62 465.44 57000.99 88888.00 2010-04-08 01:31:47.188 098 13204.88 465.07 57001.23 88888.00 2010-04-08 01:31:48.188 098 13204.10 465.19 57001.11 88888.00 2010-04-08 01:31:49.188 098 13204.49 465.69 57000.62 88888.00 2010-04-08 01:31:50.188 098 13204.88 465.57 57000.26 88888.00 2010-04-08 01:31:51.188 098 13205.27 465.57 57001.23 88888.00 2010-04-08 01:31:52.188 098 13205.14 465.32 57000.75 88888.00 2010-04-08 01:31:53.188 098 13204.75 465.57 57000.75 88888.00 2010-04-08 01:31:54.188 098 13204.88 465.69 57000.62 88888.00 2010-04-08 01:31:55.188 098 13205.40 465.44 57001.11 88888.00 2010-04-08 01:31:56.188 098 13205.14 466.06 57001.48 88888.00 2010-04-08 01:31:57.188 098 13205.01 465.44 57001.23 88888.00 2010-04-08 01:31:58.188 098 13204.62 465.57 57000.38 88888.00 2010-04-08 01:31:59.188 098 13204.88 465.69 57000.99 88888.00 2010-04-08 01:32:00.188 098 13205.14 465.44 57001.85 88888.00 2010-04-08 01:32:01.188 098 13205.14 465.19 57001.11 88888.00 2010-04-08 01:32:02.188 098 13205.40 464.95 57001.73 88888.00 2010-04-08 01:32:03.188 098 13204.62 465.81 57001.73 88888.00 2010-04-08 01:32:04.188 098 13205.40 464.95 57001.97 88888.00 2010-04-08 01:32:05.188 098 13205.27 465.81 57000.75 88888.00 2010-04-08 01:32:06.188 098 13204.62 465.57 57001.36 88888.00 2010-04-08 01:32:07.188 098 13204.62 465.57 57001.23 88888.00 2010-04-08 01:32:08.188 098 13204.75 465.32 57000.75 88888.00 2010-04-08 01:32:09.188 098 13205.27 465.44 57000.75 88888.00 2010-04-08 01:32:10.188 098 13205.92 464.95 57000.99 88888.00 2010-04-08 01:32:11.188 098 13204.10 465.44 57001.36 88888.00 2010-04-08 01:32:12.188 098 13205.14 465.69 57001.36 88888.00 2010-04-08 01:32:13.188 098 13204.36 465.57 57000.75 88888.00 2010-04-08 01:32:14.188 098 13204.36 465.44 57001.60 88888.00 2010-04-08 01:32:15.188 098 13204.49 465.07 57001.11 88888.00 2010-04-08 01:32:16.188 098 13205.14 465.57 57001.36 88888.00 2010-04-08 01:32:17.188 098 13204.88 465.57 57000.87 88888.00 2010-04-08 01:32:18.188 098 13204.75 465.32 57000.75 88888.00 2010-04-08 01:32:19.188 098 13204.88 464.70 57001.11 88888.00 2010-04-08 01:32:20.188 098 13204.36 464.58 57001.23 88888.00 2010-04-08 01:32:21.188 098 13204.23 464.95 57000.62 88888.00 2010-04-08 01:32:22.188 098 13204.75 465.07 57000.87 88888.00 2010-04-08 01:32:23.188 098 13205.01 464.33 57000.62 88888.00 2010-04-08 01:32:24.188 098 13205.40 465.07 57000.87 88888.00 2010-04-08 01:32:25.188 098 13204.62 464.45 57000.62 88888.00 2010-04-08 01:32:26.188 098 13204.36 464.45 57000.62 88888.00 2010-04-08 01:32:27.188 098 13204.88 465.32 57000.99 88888.00 2010-04-08 01:32:28.188 098 13204.36 464.95 57001.11 88888.00 2010-04-08 01:32:29.188 098 13205.01 464.70 57000.99 88888.00 2010-04-08 01:32:30.188 098 13205.40 464.70 57000.75 88888.00 2010-04-08 01:32:31.188 098 13204.88 464.33 57001.23 88888.00 2010-04-08 01:32:32.188 098 13205.01 465.07 57000.75 88888.00 2010-04-08 01:32:33.188 098 13205.27 464.70 57000.26 88888.00 2010-04-08 01:32:34.188 098 13204.88 464.45 57001.36 88888.00 2010-04-08 01:32:35.188 098 13205.27 464.58 57000.50 88888.00 2010-04-08 01:32:36.188 098 13205.01 464.95 57000.62 88888.00 2010-04-08 01:32:37.188 098 13205.40 464.08 57000.62 88888.00 2010-04-08 01:32:38.188 098 13205.01 464.20 57000.50 88888.00 2010-04-08 01:32:39.188 098 13204.62 464.08 57000.87 88888.00 2010-04-08 01:32:40.188 098 13205.40 464.82 57001.23 88888.00 2010-04-08 01:32:41.188 098 13204.88 464.95 57000.75 88888.00 2010-04-08 01:32:42.188 098 13204.49 464.08 57000.50 88888.00 2010-04-08 01:32:43.188 098 13206.57 464.20 57001.11 88888.00 2010-04-08 01:32:44.188 098 13204.88 464.95 57001.23 88888.00 2010-04-08 01:32:45.188 098 13204.88 464.70 57000.87 88888.00 2010-04-08 01:32:46.188 098 13204.49 464.58 57001.11 88888.00 2010-04-08 01:32:47.188 098 13204.88 464.20 57001.48 88888.00 2010-04-08 01:32:48.188 098 13205.27 464.33 57001.23 88888.00 2010-04-08 01:32:49.188 098 13204.88 464.70 57000.62 88888.00 2010-04-08 01:32:50.188 098 13204.88 464.33 57001.36 88888.00 2010-04-08 01:32:51.188 098 13205.14 464.33 57001.36 88888.00 2010-04-08 01:32:52.188 098 13205.01 464.58 57001.11 88888.00 2010-04-08 01:32:53.188 098 13204.75 464.45 57000.75 88888.00 2010-04-08 01:32:54.188 098 13204.62 464.58 57000.62 88888.00 2010-04-08 01:32:55.188 098 13204.49 464.08 57001.11 88888.00 2010-04-08 01:32:56.188 098 13204.23 464.45 57001.85 88888.00 2010-04-08 01:32:57.188 098 13204.62 464.08 57000.75 88888.00 2010-04-08 01:32:58.188 098 13205.14 463.58 57001.48 88888.00 2010-04-08 01:32:59.188 098 13205.14 464.20 57000.87 88888.00 2010-04-08 01:33:00.188 098 13204.88 464.08 57001.23 88888.00 2010-04-08 01:33:01.188 098 13204.75 463.83 57000.87 88888.00 2010-04-08 01:33:02.188 098 13204.88 463.96 57001.36 88888.00 2010-04-08 01:33:03.188 098 13204.10 463.58 57000.62 88888.00 2010-04-08 01:33:04.188 098 13205.27 464.20 57001.48 88888.00 2010-04-08 01:33:05.188 098 13204.49 464.20 57000.75 88888.00 2010-04-08 01:33:06.188 098 13204.75 464.20 57000.38 88888.00 2010-04-08 01:33:07.188 098 13204.36 463.58 57001.23 88888.00 2010-04-08 01:33:08.188 098 13204.36 463.71 57000.62 88888.00 2010-04-08 01:33:09.188 098 13205.66 464.20 57001.23 88888.00 2010-04-08 01:33:10.188 098 13205.40 464.08 57001.11 88888.00 2010-04-08 01:33:11.188 098 13205.53 463.71 57001.23 88888.00 2010-04-08 01:33:12.188 098 13205.79 463.46 57000.99 88888.00 2010-04-08 01:33:13.188 098 13205.66 463.46 57000.50 88888.00 2010-04-08 01:33:14.188 098 13205.40 463.46 57001.48 88888.00 2010-04-08 01:33:15.188 098 13206.57 463.46 57001.48 88888.00 2010-04-08 01:33:16.188 098 13206.31 463.58 57000.14 88888.00 2010-04-08 01:33:17.188 098 13206.44 463.46 57000.62 88888.00 2010-04-08 01:33:18.188 098 13206.96 463.21 57001.36 88888.00 2010-04-08 01:33:19.188 098 13207.22 463.83 57000.99 88888.00 2010-04-08 01:33:20.188 098 13206.57 463.58 57001.60 88888.00 2010-04-08 01:33:21.188 098 13206.57 463.09 57000.99 88888.00 2010-04-08 01:33:22.188 098 13207.22 463.34 57001.48 88888.00 2010-04-08 01:33:23.188 098 13207.09 463.21 57000.99 88888.00 2010-04-08 01:33:24.188 098 13207.09 463.09 57001.23 88888.00 2010-04-08 01:33:25.188 098 13207.22 463.46 57001.48 88888.00 2010-04-08 01:33:26.188 098 13207.48 463.58 57001.11 88888.00 2010-04-08 01:33:27.188 098 13207.74 463.71 57001.60 88888.00 2010-04-08 01:33:28.188 098 13207.48 464.08 57001.23 88888.00 2010-04-08 01:33:29.188 098 13207.48 463.21 57001.23 88888.00 2010-04-08 01:33:30.188 098 13208.13 463.09 57001.48 88888.00 2010-04-08 01:33:31.188 098 13208.26 463.09 57001.73 88888.00 2010-04-08 01:33:32.188 098 13208.26 462.97 57001.48 88888.00 2010-04-08 01:33:33.188 098 13207.74 462.84 57001.48 88888.00 2010-04-08 01:33:34.188 098 13207.74 463.09 57001.23 88888.00 2010-04-08 01:33:35.188 098 13208.26 463.34 57001.48 88888.00 2010-04-08 01:33:36.188 098 13208.52 463.09 57001.48 88888.00 2010-04-08 01:33:37.188 098 13208.65 463.21 57001.60 88888.00 2010-04-08 01:33:38.188 098 13208.65 462.59 57001.60 88888.00 2010-04-08 01:33:39.188 098 13208.65 462.84 57001.73 88888.00 2010-04-08 01:33:40.188 098 13209.30 463.46 57001.73 88888.00 2010-04-08 01:33:41.188 098 13209.30 463.34 57001.23 88888.00 2010-04-08 01:33:42.188 098 13209.43 462.97 57002.09 88888.00 2010-04-08 01:33:43.188 098 13209.30 463.09 57000.99 88888.00 2010-04-08 01:33:44.188 098 13209.30 462.84 57001.23 88888.00 2010-04-08 01:33:45.188 098 13208.91 463.58 57001.73 88888.00 2010-04-08 01:33:46.188 098 13209.43 463.58 57002.09 88888.00 2010-04-08 01:33:47.188 098 13209.43 462.84 57001.73 88888.00 2010-04-08 01:33:48.188 098 13209.04 463.96 57001.85 88888.00 2010-04-08 01:33:49.188 098 13209.82 463.34 57001.60 88888.00 2010-04-08 01:33:50.188 098 13208.78 463.46 57001.60 88888.00 2010-04-08 01:33:51.188 098 13209.30 464.08 57001.97 88888.00 2010-04-08 01:33:52.188 098 13209.69 462.59 57001.97 88888.00 2010-04-08 01:33:53.188 098 13210.34 463.46 57001.97 88888.00 2010-04-08 01:33:54.188 098 13209.17 463.21 57001.48 88888.00 2010-04-08 01:33:55.188 098 13209.43 463.46 57001.73 88888.00 2010-04-08 01:33:56.188 098 13209.04 463.46 57001.48 88888.00 2010-04-08 01:33:57.188 098 13209.82 463.34 57001.36 88888.00 2010-04-08 01:33:58.188 098 13209.17 463.71 57001.73 88888.00 2010-04-08 01:33:59.188 098 13210.08 463.58 57000.87 88888.00 2010-04-08 01:34:00.188 098 13209.82 463.46 57001.85 88888.00 2010-04-08 01:34:01.188 098 13209.43 462.84 57000.87 88888.00 2010-04-08 01:34:02.188 098 13209.69 463.34 57001.60 88888.00 2010-04-08 01:34:03.188 098 13209.69 463.46 57001.73 88888.00 2010-04-08 01:34:04.188 098 13209.56 462.84 57001.60 88888.00 2010-04-08 01:34:05.188 098 13209.30 463.09 57001.85 88888.00 2010-04-08 01:34:06.188 098 13209.43 463.21 57001.36 88888.00 2010-04-08 01:34:07.188 098 13209.43 462.84 57001.60 88888.00 2010-04-08 01:34:08.188 098 13209.82 463.21 57001.73 88888.00 2010-04-08 01:34:09.188 098 13209.43 462.35 57000.87 88888.00 2010-04-08 01:34:10.188 098 13209.56 463.09 57001.73 88888.00 2010-04-08 01:34:11.188 098 13209.95 462.97 57001.11 88888.00 2010-04-08 01:34:12.188 098 13209.69 463.21 57001.48 88888.00 2010-04-08 01:34:13.188 098 13209.69 463.21 57001.60 88888.00 2010-04-08 01:34:14.188 098 13209.56 463.21 57001.60 88888.00 2010-04-08 01:34:15.188 098 13209.69 462.72 57002.21 88888.00 2010-04-08 01:34:16.188 098 13209.04 462.47 57001.23 88888.00 2010-04-08 01:34:17.188 098 13209.30 462.84 57002.09 88888.00 2010-04-08 01:34:18.188 098 13209.69 462.84 57001.60 88888.00 2010-04-08 01:34:19.188 098 13209.82 462.47 57001.85 88888.00 2010-04-08 01:34:20.188 098 13209.69 462.47 57002.09 88888.00 2010-04-08 01:34:21.188 098 13209.17 462.84 57002.09 88888.00 2010-04-08 01:34:22.188 098 13210.08 462.22 57001.97 88888.00 2010-04-08 01:34:23.188 098 13209.43 463.09 57002.21 88888.00 2010-04-08 01:34:24.188 098 13209.43 462.22 57002.09 88888.00 2010-04-08 01:34:25.188 098 13209.56 462.22 57001.97 88888.00 2010-04-08 01:34:26.188 098 13209.30 462.59 57002.46 88888.00 2010-04-08 01:34:27.188 098 13208.91 462.47 57001.60 88888.00 2010-04-08 01:34:28.188 098 13209.04 462.47 57002.09 88888.00 2010-04-08 01:34:29.188 098 13210.34 462.22 57001.85 88888.00 2010-04-08 01:34:30.188 098 13210.08 462.35 57001.73 88888.00 2010-04-08 01:34:31.188 098 13209.04 462.35 57001.97 88888.00 2010-04-08 01:34:32.188 098 13209.56 461.73 57002.09 88888.00 2010-04-08 01:34:33.188 098 13209.04 461.73 57001.48 88888.00 2010-04-08 01:34:34.188 098 13209.17 462.35 57001.97 88888.00 2010-04-08 01:34:35.188 098 13209.69 462.10 57001.97 88888.00 2010-04-08 01:34:36.188 098 13208.91 462.10 57002.09 88888.00 2010-04-08 01:34:37.188 098 13209.30 462.22 57001.97 88888.00 2010-04-08 01:34:38.188 098 13209.30 461.97 57002.21 88888.00 2010-04-08 01:34:39.188 098 13209.30 461.48 57002.21 88888.00 2010-04-08 01:34:40.188 098 13209.69 461.48 57001.60 88888.00 2010-04-08 01:34:41.188 098 13209.56 461.48 57001.97 88888.00 2010-04-08 01:34:42.188 098 13209.43 461.48 57001.97 88888.00 2010-04-08 01:34:43.188 098 13209.04 461.73 57002.46 88888.00 2010-04-08 01:34:44.188 098 13209.43 461.85 57002.21 88888.00 2010-04-08 01:34:45.188 098 13208.91 461.48 57002.09 88888.00 2010-04-08 01:34:46.188 098 13208.78 461.48 57002.09 88888.00 2010-04-08 01:34:47.188 098 13209.56 461.11 57001.97 88888.00 2010-04-08 01:34:48.188 098 13209.43 460.74 57002.21 88888.00 2010-04-08 01:34:49.188 098 13209.56 461.23 57001.23 88888.00 2010-04-08 01:34:50.188 098 13209.69 460.98 57001.85 88888.00 2010-04-08 01:34:51.188 098 13209.43 460.61 57001.97 88888.00 2010-04-08 01:34:52.188 098 13209.30 460.98 57001.60 88888.00 2010-04-08 01:34:53.188 098 13209.56 460.61 57002.21 88888.00 2010-04-08 01:34:54.188 098 13210.08 460.86 57001.97 88888.00 2010-04-08 01:34:55.188 098 13210.08 460.61 57002.09 88888.00 2010-04-08 01:34:56.188 098 13210.34 460.24 57002.34 88888.00 2010-04-08 01:34:57.188 098 13209.82 460.61 57002.09 88888.00 2010-04-08 01:34:58.188 098 13210.86 460.24 57002.34 88888.00 2010-04-08 01:35:00.188 098 13209.95 460.36 57002.34 88888.00 2010-04-08 01:35:01.188 098 13210.86 460.86 57001.97 88888.00 2010-04-08 01:35:02.188 098 13210.60 460.24 57002.46 88888.00 2010-04-08 01:35:03.188 098 13211.12 460.61 57002.21 88888.00 2010-04-08 01:35:04.188 098 13210.60 460.74 57002.70 88888.00 2010-04-08 01:35:05.188 098 13210.86 461.73 57002.09 88888.00 2010-04-08 01:35:06.188 098 13210.99 460.74 57002.21 88888.00 2010-04-08 01:35:07.188 098 13210.99 460.36 57002.58 88888.00 2010-04-08 01:35:08.188 098 13210.73 460.61 57002.09 88888.00 2010-04-08 01:35:09.188 098 13211.64 461.23 57001.85 88888.00 2010-04-08 01:35:10.188 098 13211.25 461.60 57002.34 88888.00 2010-04-08 01:35:11.188 098 13211.25 460.61 57001.85 88888.00 2010-04-08 01:35:12.188 098 13211.25 459.87 57002.09 88888.00 2010-04-08 01:35:13.188 098 13212.16 460.49 57002.34 88888.00 2010-04-08 01:35:14.188 098 13211.90 461.23 57002.82 88888.00 2010-04-08 01:35:15.188 098 13211.51 460.86 57002.70 88888.00 2010-04-08 01:35:16.188 098 13212.16 461.36 57002.58 88888.00 2010-04-08 01:35:17.188 098 13212.16 460.74 57001.85 88888.00 2010-04-08 01:35:18.188 098 13211.12 460.98 57002.82 88888.00 2010-04-08 01:35:19.188 098 13211.51 460.24 57002.46 88888.00 2010-04-08 01:35:20.188 098 13212.16 460.61 57002.09 88888.00 2010-04-08 01:35:21.188 098 13211.25 460.61 57002.70 88888.00 2010-04-08 01:35:22.188 098 13210.86 460.61 57002.70 88888.00 2010-04-08 01:35:23.188 098 13211.12 460.49 57002.46 88888.00 2010-04-08 01:35:24.188 098 13212.03 460.49 57002.34 88888.00 2010-04-08 01:35:25.188 098 13212.03 460.86 57002.58 88888.00 2010-04-08 01:35:26.188 098 13212.42 460.36 57001.85 88888.00 2010-04-08 01:35:27.188 098 13211.64 460.24 57002.46 88888.00 2010-04-08 01:35:28.188 098 13211.90 461.36 57001.11 88888.00 2010-04-08 01:35:29.188 098 13211.38 460.61 57002.70 88888.00 2010-04-08 01:35:30.188 098 13211.64 460.61 57002.58 88888.00 2010-04-08 01:35:31.188 098 13211.90 460.24 57002.46 88888.00 2010-04-08 01:35:32.188 098 13211.64 460.86 57002.58 88888.00 2010-04-08 01:35:33.188 098 13211.51 460.74 57002.58 88888.00 2010-04-08 01:35:34.188 098 13211.77 460.36 57002.82 88888.00 2010-04-08 01:35:35.188 098 13211.64 460.86 57002.09 88888.00 2010-04-08 01:35:36.188 098 13211.12 460.49 57002.95 88888.00 2010-04-08 01:35:37.188 098 13211.64 460.49 57002.82 88888.00 2010-04-08 01:35:38.188 098 13211.38 460.86 57001.73 88888.00 2010-04-08 01:35:39.188 098 13210.86 460.12 57002.09 88888.00 2010-04-08 01:35:40.188 098 13210.99 460.74 57002.21 88888.00 2010-04-08 01:35:41.188 098 13210.60 460.36 57002.46 88888.00 2010-04-08 01:35:42.188 098 13210.34 459.75 57003.32 88888.00 2010-04-08 01:35:43.188 098 13210.99 460.49 57002.46 88888.00 2010-04-08 01:35:44.188 098 13210.34 459.99 57002.46 88888.00 2010-04-08 01:35:45.188 098 13210.21 460.24 57002.21 88888.00 2010-04-08 01:35:46.188 098 13210.86 460.61 57002.46 88888.00 2010-04-08 01:35:47.188 098 13210.34 460.74 57003.07 88888.00 2010-04-08 01:35:48.188 098 13210.73 460.24 57001.97 88888.00 2010-04-08 01:35:49.188 098 13209.95 460.12 57002.46 88888.00 2010-04-08 01:35:50.188 098 13209.82 459.75 57003.19 88888.00 2010-04-08 01:35:51.188 098 13209.30 460.36 57001.73 88888.00 2010-04-08 01:35:52.188 098 13209.82 459.87 57001.97 88888.00 2010-04-08 01:35:53.188 098 13209.95 459.75 57002.58 88888.00 2010-04-08 01:35:54.188 098 13208.91 459.87 57002.34 88888.00 2010-04-08 01:35:55.188 098 13209.95 459.75 57001.97 88888.00 2010-04-08 01:35:56.188 098 13209.30 459.62 57001.73 88888.00 2010-04-08 01:35:57.188 098 13209.95 460.36 57002.09 88888.00 2010-04-08 01:35:58.188 098 13208.65 460.49 57002.46 88888.00 2010-04-08 01:35:59.188 098 13209.04 460.24 57002.09 88888.00 2010-04-08 01:36:00.188 098 13208.78 459.25 57002.21 88888.00 2010-04-08 01:36:01.188 098 13208.78 459.50 57002.21 88888.00 2010-04-08 01:36:02.188 098 13209.43 459.87 57002.46 88888.00 2010-04-08 01:36:03.188 098 13208.39 460.24 57001.48 88888.00 2010-04-08 01:36:04.188 098 13208.52 459.13 57001.97 88888.00 2010-04-08 01:36:05.188 098 13208.52 459.50 57001.85 88888.00 2010-04-08 01:36:06.188 098 13208.91 459.87 57002.46 88888.00 2010-04-08 01:36:07.188 098 13209.04 459.75 57002.34 88888.00 2010-04-08 01:36:08.188 098 13208.65 459.62 57001.85 88888.00 2010-04-08 01:36:09.188 098 13208.13 459.87 57001.73 88888.00 2010-04-08 01:36:10.188 098 13207.87 459.87 57001.73 88888.00 2010-04-08 01:36:11.188 098 13208.13 458.75 57001.48 88888.00 2010-04-08 01:36:12.188 098 13208.13 459.37 57001.97 88888.00 2010-04-08 01:36:13.188 098 13207.74 459.13 57001.73 88888.00 2010-04-08 01:36:14.188 098 13207.74 458.88 57001.97 88888.00 2010-04-08 01:36:15.188 098 13207.61 459.25 57001.73 88888.00 2010-04-08 01:36:16.188 098 13207.87 458.26 57001.48 88888.00 2010-04-08 01:36:17.188 098 13208.00 459.13 57001.73 88888.00 2010-04-08 01:36:18.188 098 13207.61 459.37 57001.85 88888.00 2010-04-08 01:36:19.188 098 13207.09 459.25 57001.85 88888.00 2010-04-08 01:36:20.188 098 13207.48 459.25 57001.97 88888.00 2010-04-08 01:36:21.188 098 13207.74 459.25 57001.48 88888.00 2010-04-08 01:36:22.188 098 13207.09 459.13 57001.23 88888.00 2010-04-08 01:36:23.188 098 13207.87 459.00 57001.73 88888.00 2010-04-08 01:36:24.188 098 13207.61 459.75 57001.97 88888.00 2010-04-08 01:36:25.188 098 13207.61 458.75 57001.23 88888.00 2010-04-08 01:36:26.188 098 13207.74 459.13 57001.73 88888.00 2010-04-08 01:36:27.188 098 13207.22 458.01 57002.34 88888.00 2010-04-08 01:36:28.188 098 13207.35 458.75 57000.99 88888.00 2010-04-08 01:36:29.188 098 13207.61 458.75 57001.23 88888.00 2010-04-08 01:36:30.188 098 13207.74 458.51 57001.73 88888.00 2010-04-08 01:36:31.188 098 13206.96 459.13 57001.11 88888.00 2010-04-08 01:36:32.188 098 13207.22 458.88 57002.09 88888.00 2010-04-08 01:36:33.188 098 13207.61 458.63 57001.36 88888.00 2010-04-08 01:36:34.188 098 13207.35 458.51 57001.36 88888.00 2010-04-08 01:36:35.188 098 13207.74 458.14 57001.73 88888.00 2010-04-08 01:36:36.188 098 13207.87 459.00 57002.09 88888.00 2010-04-08 01:36:37.188 098 13206.96 458.14 57001.73 88888.00 2010-04-08 01:36:38.188 098 13207.74 458.26 57001.23 88888.00 2010-04-08 01:36:39.188 098 13207.09 458.26 57001.36 88888.00 2010-04-08 01:36:40.188 098 13207.35 458.75 57002.46 88888.00 2010-04-08 01:36:41.188 098 13207.09 458.75 57001.48 88888.00 2010-04-08 01:36:42.188 098 13206.31 458.51 57001.23 88888.00 2010-04-08 01:36:43.188 098 13206.96 458.01 57001.23 88888.00 2010-04-08 01:36:44.188 098 13206.31 458.51 57001.48 88888.00 2010-04-08 01:36:45.188 098 13206.18 458.63 57001.36 88888.00 2010-04-08 01:36:46.188 098 13206.57 458.14 57001.97 88888.00 2010-04-08 01:36:47.188 098 13205.53 457.76 57001.36 88888.00 2010-04-08 01:36:48.188 098 13206.57 458.75 57001.23 88888.00 2010-04-08 01:36:49.188 098 13206.70 458.38 57000.75 88888.00 2010-04-08 01:36:50.188 098 13206.57 458.38 57001.73 88888.00 2010-04-08 01:36:51.188 098 13206.70 458.38 57001.11 88888.00 2010-04-08 01:36:52.188 098 13206.57 457.76 57000.99 88888.00 2010-04-08 01:36:53.188 098 13206.44 458.14 57001.48 88888.00 2010-04-08 01:36:54.188 098 13205.92 459.00 57001.73 88888.00 2010-04-08 01:36:55.188 098 13206.05 458.51 57000.99 88888.00 2010-04-08 01:36:56.188 098 13206.70 458.51 57001.11 88888.00 2010-04-08 01:36:57.188 098 13206.31 458.14 57000.87 88888.00 2010-04-08 01:36:58.188 098 13206.57 458.88 57001.11 88888.00 2010-04-08 01:36:59.188 098 13205.92 458.63 57000.62 88888.00 2010-04-08 01:37:00.188 098 13206.57 458.51 57000.75 88888.00 2010-04-08 01:37:01.188 098 13205.92 459.13 57001.23 88888.00 2010-04-08 01:37:02.188 098 13205.66 458.63 57000.99 88888.00 2010-04-08 01:37:03.188 098 13205.92 458.51 57000.75 88888.00 2010-04-08 01:37:04.188 098 13206.31 458.75 57000.50 88888.00 2010-04-08 01:37:05.188 098 13205.79 459.13 57001.11 88888.00 2010-04-08 01:37:06.188 098 13206.44 458.75 57001.48 88888.00 2010-04-08 01:37:07.188 098 13206.18 458.75 57001.23 88888.00 2010-04-08 01:37:08.188 098 13206.31 458.75 57000.75 88888.00 2010-04-08 01:37:09.188 098 13205.14 458.63 57001.11 88888.00 2010-04-08 01:37:10.188 098 13205.40 458.75 57001.73 88888.00 2010-04-08 01:37:11.188 098 13206.44 459.13 57001.23 88888.00 2010-04-08 01:37:12.188 098 13206.05 459.37 57000.99 88888.00 2010-04-08 01:37:13.188 098 13206.18 459.50 57001.11 88888.00 2010-04-08 01:37:14.188 098 13205.79 458.63 57000.99 88888.00 2010-04-08 01:37:15.188 098 13205.79 458.75 57002.09 88888.00 2010-04-08 01:37:16.188 098 13205.92 458.63 57001.60 88888.00 2010-04-08 01:37:17.188 098 13206.31 458.75 57001.36 88888.00 2010-04-08 01:37:18.188 098 13205.66 458.75 57001.36 88888.00 2010-04-08 01:37:19.188 098 13206.31 459.13 57001.73 88888.00 2010-04-08 01:37:20.188 098 13207.09 458.14 57001.11 88888.00 2010-04-08 01:37:21.188 098 13206.57 458.75 57001.48 88888.00 2010-04-08 01:37:22.188 098 13206.96 459.25 57000.62 88888.00 2010-04-08 01:37:23.188 098 13206.83 458.88 57001.73 88888.00 2010-04-08 01:37:24.188 098 13206.70 459.37 57001.60 88888.00 2010-04-08 01:37:25.188 098 13206.96 459.62 57001.60 88888.00 2010-04-08 01:37:26.188 098 13206.57 459.00 57001.23 88888.00 2010-04-08 01:37:27.188 098 13207.48 458.63 57000.87 88888.00 2010-04-08 01:37:28.188 098 13206.44 458.88 57001.36 88888.00 2010-04-08 01:37:29.188 098 13207.22 458.63 57001.48 88888.00 2010-04-08 01:37:30.188 098 13207.09 458.88 57001.85 88888.00 2010-04-08 01:37:31.188 098 13207.22 458.75 57001.11 88888.00 2010-04-08 01:37:32.188 098 13207.61 458.63 57002.21 88888.00 2010-04-08 01:37:33.188 098 13207.87 458.75 57001.73 88888.00 2010-04-08 01:37:34.188 098 13207.74 458.75 57001.97 88888.00 2010-04-08 01:37:35.188 098 13207.61 459.13 57002.09 88888.00 2010-04-08 01:37:36.188 098 13208.39 459.25 57002.21 88888.00 2010-04-08 01:37:37.188 098 13208.26 458.88 57002.09 88888.00 2010-04-08 01:37:38.188 098 13207.74 458.38 57002.34 88888.00 2010-04-08 01:37:39.188 098 13208.26 458.63 57001.73 88888.00 2010-04-08 01:37:40.188 098 13208.39 458.38 57002.46 88888.00 2010-04-08 01:37:41.188 098 13206.96 458.75 57002.21 88888.00 2010-04-08 01:37:42.188 098 13208.78 459.13 57001.85 88888.00 2010-04-08 01:37:43.188 098 13208.26 458.63 57002.21 88888.00 2010-04-08 01:37:44.188 098 13208.39 459.25 57001.97 88888.00 2010-04-08 01:37:45.188 098 13208.91 458.88 57002.34 88888.00 2010-04-08 01:37:46.188 098 13209.30 459.25 57002.95 88888.00 2010-04-08 01:37:47.188 098 13208.78 458.26 57002.34 88888.00 2010-04-08 01:37:48.188 098 13208.52 458.26 57002.58 88888.00 2010-04-08 01:37:49.188 098 13209.43 458.38 57002.70 88888.00 2010-04-08 01:37:50.188 098 13209.17 459.37 57002.46 88888.00 2010-04-08 01:37:51.188 098 13208.65 458.75 57002.70 88888.00 2010-04-08 01:37:52.188 098 13208.39 459.37 57003.19 88888.00 2010-04-08 01:37:53.188 098 13208.91 459.37 57002.58 88888.00 2010-04-08 01:37:54.188 098 13209.17 459.13 57002.95 88888.00 2010-04-08 01:37:55.188 098 13209.43 458.88 57003.07 88888.00 2010-04-08 01:37:56.188 098 13209.04 458.01 57002.70 88888.00 2010-04-08 01:37:57.188 098 13209.43 458.38 57003.44 88888.00 2010-04-08 01:37:58.188 098 13209.82 458.26 57003.07 88888.00 2010-04-08 01:37:59.188 098 13208.52 459.13 57003.32 88888.00 2010-04-08 01:38:00.188 098 13208.78 458.88 57003.32 88888.00 2010-04-08 01:38:01.188 098 13208.39 459.25 57002.70 88888.00 2010-04-08 01:38:02.188 098 13208.65 458.63 57003.07 88888.00 2010-04-08 01:38:03.188 098 13208.65 459.37 57004.05 88888.00 2010-04-08 01:38:04.188 098 13208.52 459.13 57003.93 88888.00 2010-04-08 01:38:05.188 098 13208.65 458.75 57002.95 88888.00 2010-04-08 01:38:06.188 098 13208.52 459.13 57003.56 88888.00 2010-04-08 01:38:07.188 098 13207.61 459.50 57003.56 88888.00 2010-04-08 01:38:08.188 098 13208.52 459.00 57003.19 88888.00 2010-04-08 01:38:09.188 098 13208.39 459.37 57002.82 88888.00 2010-04-08 01:38:10.188 098 13208.13 458.88 57003.32 88888.00 2010-04-08 01:38:11.188 098 13208.39 459.25 57003.19 88888.00 2010-04-08 01:38:12.188 098 13207.35 459.13 57003.44 88888.00 2010-04-08 01:38:13.188 098 13207.74 458.51 57003.68 88888.00 2010-04-08 01:38:14.188 098 13208.00 459.00 57003.44 88888.00 2010-04-08 01:38:15.188 098 13208.00 459.13 57003.80 88888.00 2010-04-08 01:38:16.188 098 13208.13 459.13 57003.19 88888.00 2010-04-08 01:38:17.188 098 13207.61 459.00 57003.56 88888.00 2010-04-08 01:38:18.188 098 13208.26 459.50 57003.19 88888.00 2010-04-08 01:38:19.188 098 13207.61 458.26 57003.56 88888.00 2010-04-08 01:38:20.188 098 13207.22 459.87 57003.44 88888.00 2010-04-08 01:38:21.188 098 13207.35 459.25 57003.56 88888.00 2010-04-08 01:38:22.188 098 13207.22 459.13 57003.19 88888.00 2010-04-08 01:38:23.188 098 13206.96 459.25 57002.95 88888.00 2010-04-08 01:38:24.188 098 13206.70 459.50 57003.19 88888.00 2010-04-08 01:38:25.188 098 13206.83 459.87 57004.17 88888.00 2010-04-08 01:38:26.188 098 13206.05 459.50 57003.44 88888.00 2010-04-08 01:38:27.188 098 13206.18 459.75 57003.32 88888.00 2010-04-08 01:38:28.188 098 13205.92 459.37 57003.07 88888.00 2010-04-08 01:38:29.188 098 13206.05 459.25 57003.32 88888.00 2010-04-08 01:38:30.188 098 13206.44 460.24 57004.05 88888.00 2010-04-08 01:38:31.188 098 13205.40 459.25 57003.07 88888.00 2010-04-08 01:38:32.188 098 13206.57 459.13 57003.07 88888.00 2010-04-08 01:38:33.188 098 13205.92 459.62 57003.44 88888.00 2010-04-08 01:38:34.188 098 13205.66 459.87 57003.56 88888.00 2010-04-08 01:38:35.188 098 13204.88 460.74 57002.46 88888.00 2010-04-08 01:38:36.188 098 13205.27 459.37 57002.82 88888.00 2010-04-08 01:38:37.188 098 13205.27 459.87 57002.95 88888.00 2010-04-08 01:38:38.188 098 13206.05 459.37 57002.58 88888.00 2010-04-08 01:38:39.188 098 13205.53 458.88 57002.70 88888.00 2010-04-08 01:38:40.188 098 13205.79 459.87 57002.70 88888.00 2010-04-08 01:38:41.188 098 13205.79 459.87 57003.32 88888.00 2010-04-08 01:38:42.188 098 13205.79 459.37 57002.58 88888.00 2010-04-08 01:38:43.188 098 13206.44 460.12 57002.70 88888.00 2010-04-08 01:38:44.188 098 13205.92 459.87 57003.32 88888.00 2010-04-08 01:38:45.188 098 13205.92 459.13 57002.46 88888.00 2010-04-08 01:38:46.188 098 13205.14 459.87 57003.07 88888.00 2010-04-08 01:38:47.188 098 13205.66 459.99 57003.32 88888.00 2010-04-08 01:38:48.188 098 13205.79 459.50 57003.19 88888.00 2010-04-08 01:38:49.187 098 13205.14 459.99 57002.95 88888.00 2010-04-08 01:38:50.187 098 13206.70 460.24 57002.58 88888.00 2010-04-08 01:38:51.187 098 13205.79 459.37 57003.32 88888.00 2010-04-08 01:38:52.187 098 13205.53 460.61 57003.68 88888.00 2010-04-08 01:38:53.187 098 13206.05 459.50 57002.70 88888.00 2010-04-08 01:38:54.187 098 13206.18 459.37 57003.19 88888.00 2010-04-08 01:38:55.187 098 13205.53 460.12 57003.44 88888.00 2010-04-08 01:38:56.187 098 13206.57 460.49 57004.05 88888.00 2010-04-08 01:38:57.187 098 13205.40 459.75 57003.32 88888.00 2010-04-08 01:38:58.187 098 13205.40 460.36 57003.68 88888.00 2010-04-08 01:38:59.187 098 13206.57 460.49 57003.32 88888.00 2010-04-08 01:39:00.187 098 13206.05 460.61 57003.80 88888.00 2010-04-08 01:39:01.187 098 13205.79 459.87 57003.19 88888.00 2010-04-08 01:39:02.187 098 13205.27 460.12 57003.44 88888.00 2010-04-08 01:39:03.187 098 13205.66 460.24 57003.32 88888.00 2010-04-08 01:39:04.187 098 13205.92 459.99 57003.44 88888.00 2010-04-08 01:39:05.187 098 13205.40 460.49 57003.07 88888.00 2010-04-08 01:39:06.187 098 13205.53 460.49 57003.07 88888.00 2010-04-08 01:39:07.187 098 13205.79 460.24 57003.32 88888.00 2010-04-08 01:39:08.187 098 13205.66 459.62 57003.56 88888.00 2010-04-08 01:39:09.187 098 13205.27 460.12 57002.95 88888.00 2010-04-08 01:39:10.187 098 13205.92 460.49 57003.32 88888.00 2010-04-08 01:39:11.187 098 13205.66 460.24 57003.07 88888.00 2010-04-08 01:39:12.187 098 13205.66 460.24 57004.29 88888.00 2010-04-08 01:39:13.187 098 13205.53 460.61 57003.93 88888.00 2010-04-08 01:39:14.187 098 13205.53 460.36 57003.80 88888.00 2010-04-08 01:39:15.187 098 13205.92 460.12 57003.44 88888.00 2010-04-08 01:39:16.187 098 13205.27 459.50 57004.29 88888.00 2010-04-08 01:39:17.187 098 13205.92 460.49 57003.80 88888.00 2010-04-08 01:39:18.187 098 13204.75 460.12 57003.93 88888.00 2010-04-08 01:39:19.187 098 13205.53 460.49 57003.80 88888.00 2010-04-08 01:39:20.187 098 13205.66 459.99 57003.44 88888.00 2010-04-08 01:39:21.187 098 13206.05 460.36 57003.68 88888.00 2010-04-08 01:39:22.187 098 13206.05 460.36 57004.29 88888.00 2010-04-08 01:39:23.187 098 13205.27 460.61 57004.17 88888.00 2010-04-08 01:39:24.187 098 13205.66 460.24 57003.44 88888.00 2010-04-08 01:39:25.187 098 13205.53 459.87 57003.32 88888.00 2010-04-08 01:39:26.187 098 13205.66 460.36 57003.93 88888.00 2010-04-08 01:39:27.187 098 13205.14 459.75 57003.80 88888.00 2010-04-08 01:39:28.187 098 13205.27 460.36 57003.56 88888.00 2010-04-08 01:39:29.187 098 13205.01 460.36 57003.32 88888.00 2010-04-08 01:39:30.187 098 13205.01 460.24 57003.68 88888.00 2010-04-08 01:39:31.187 098 13205.92 459.62 57003.93 88888.00 2010-04-08 01:39:32.187 098 13205.40 459.99 57003.32 88888.00 2010-04-08 01:39:33.187 098 13206.05 460.36 57003.19 88888.00 2010-04-08 01:39:34.187 098 13205.79 459.62 57003.68 88888.00 2010-04-08 01:39:35.187 098 13205.53 459.87 57003.32 88888.00 2010-04-08 01:39:36.187 098 13205.53 459.99 57003.93 88888.00 2010-04-08 01:39:37.187 098 13205.40 460.24 57003.32 88888.00 2010-04-08 01:39:38.187 098 13205.79 460.12 57003.93 88888.00 2010-04-08 01:39:39.187 098 13205.40 459.99 57003.44 88888.00 2010-04-08 01:39:40.187 098 13205.92 460.24 57003.32 88888.00 2010-04-08 01:39:41.187 098 13206.05 460.98 57003.32 88888.00 2010-04-08 01:39:42.187 098 13206.18 460.49 57004.05 88888.00 2010-04-08 01:39:43.187 098 13205.66 460.36 57003.93 88888.00 2010-04-08 01:39:44.187 098 13205.92 460.12 57002.70 88888.00 2010-04-08 01:39:45.187 098 13205.79 460.49 57003.44 88888.00 2010-04-08 01:39:46.187 098 13205.01 460.24 57004.17 88888.00 2010-04-08 01:39:47.187 098 13206.44 460.36 57003.32 88888.00 2010-04-08 01:39:48.187 098 13206.05 460.86 57004.29 88888.00 2010-04-08 01:39:49.187 098 13206.57 461.11 57003.44 88888.00 2010-04-08 01:39:50.187 098 13205.14 460.61 57002.95 88888.00 2010-04-08 01:39:51.187 098 13205.79 460.49 57003.80 88888.00 2010-04-08 01:39:52.187 098 13206.31 460.86 57003.93 88888.00 2010-04-08 01:39:53.187 098 13205.79 460.86 57003.32 88888.00 2010-04-08 01:39:54.187 098 13206.70 460.24 57003.68 88888.00 2010-04-08 01:39:55.187 098 13206.70 460.61 57003.44 88888.00 2010-04-08 01:39:56.187 098 13206.70 460.98 57004.05 88888.00 2010-04-08 01:39:57.187 098 13206.96 461.60 57003.68 88888.00 2010-04-08 01:39:58.187 098 13206.57 461.48 57004.05 88888.00 2010-04-08 01:39:59.187 098 13207.22 460.86 57003.68 88888.00 2010-04-08 01:40:00.187 098 13206.83 460.86 57003.56 88888.00 2010-04-08 01:40:01.187 098 13207.35 460.86 57003.68 88888.00 2010-04-08 01:40:02.187 098 13206.70 460.74 57003.93 88888.00 2010-04-08 01:40:03.187 098 13207.22 461.36 57004.17 88888.00 2010-04-08 01:40:04.187 098 13207.35 461.23 57004.66 88888.00 2010-04-08 01:40:05.187 098 13207.22 461.48 57004.78 88888.00 2010-04-08 01:40:06.187 098 13207.22 460.98 57004.66 88888.00 2010-04-08 01:40:07.187 098 13207.09 460.98 57004.66 88888.00 2010-04-08 01:40:08.187 098 13207.87 460.98 57003.56 88888.00 2010-04-08 01:40:09.187 098 13208.00 461.60 57004.66 88888.00 2010-04-08 01:40:10.187 098 13208.78 461.97 57004.41 88888.00 2010-04-08 01:40:11.187 098 13207.61 461.85 57004.29 88888.00 2010-04-08 01:40:12.187 098 13207.35 461.97 57004.78 88888.00 2010-04-08 01:40:13.187 098 13208.39 461.11 57003.93 88888.00 2010-04-08 01:40:14.187 098 13208.13 461.23 57004.29 88888.00 2010-04-08 01:40:15.187 098 13208.65 460.98 57005.03 88888.00 2010-04-08 01:40:16.187 098 13208.65 461.97 57004.66 88888.00 2010-04-08 01:40:17.187 098 13208.39 461.73 57004.78 88888.00 2010-04-08 01:40:18.187 098 13208.52 461.85 57004.66 88888.00 2010-04-08 01:40:19.187 098 13208.65 461.11 57005.27 88888.00 2010-04-08 01:40:20.187 098 13208.39 462.10 57004.78 88888.00 2010-04-08 01:40:21.187 098 13209.69 461.85 57005.15 88888.00 2010-04-08 01:40:22.187 098 13207.87 461.60 57005.03 88888.00 2010-04-08 01:40:23.187 098 13208.52 462.10 57005.27 88888.00 2010-04-08 01:40:24.187 098 13208.91 461.23 57005.03 88888.00 2010-04-08 01:40:25.187 098 13209.04 461.85 57004.17 88888.00 2010-04-08 01:40:26.187 098 13208.91 462.47 57005.27 88888.00 2010-04-08 01:40:27.187 098 13208.65 461.85 57005.03 88888.00 2010-04-08 01:40:28.187 098 13209.82 461.23 57005.03 88888.00 2010-04-08 01:40:29.187 098 13208.78 461.73 57004.90 88888.00 2010-04-08 01:40:30.187 098 13209.04 461.36 57005.03 88888.00 2010-04-08 01:40:31.187 098 13209.56 461.97 57005.39 88888.00 2010-04-08 01:40:32.187 098 13209.69 462.47 57005.27 88888.00 2010-04-08 01:40:33.187 098 13208.78 461.48 57005.03 88888.00 2010-04-08 01:40:34.187 098 13209.30 461.97 57005.88 88888.00 2010-04-08 01:40:35.187 098 13209.82 462.10 57005.76 88888.00 2010-04-08 01:40:36.187 098 13209.43 461.73 57006.00 88888.00 2010-04-08 01:40:37.187 098 13209.04 461.48 57006.49 88888.00 2010-04-08 01:40:38.187 098 13209.04 461.48 57005.76 88888.00 2010-04-08 01:40:39.187 098 13209.69 461.48 57005.52 88888.00 2010-04-08 01:40:40.187 098 13209.04 461.11 57005.52 88888.00 2010-04-08 01:40:41.187 098 13209.04 462.10 57006.00 88888.00 2010-04-08 01:40:42.187 098 13208.78 461.85 57006.00 88888.00 2010-04-08 01:40:43.187 098 13209.04 461.73 57006.25 88888.00 2010-04-08 01:40:44.187 098 13209.82 461.85 57005.88 88888.00 2010-04-08 01:40:45.187 098 13209.17 461.85 57005.88 88888.00 2010-04-08 01:40:46.187 098 13209.69 461.97 57005.88 88888.00 2010-04-08 01:40:47.187 098 13208.91 461.97 57006.25 88888.00 2010-04-08 01:40:48.187 098 13209.69 462.47 57005.88 88888.00 2010-04-08 01:40:49.187 098 13208.52 461.85 57006.00 88888.00 2010-04-08 01:40:50.187 098 13209.17 461.97 57005.88 88888.00 2010-04-08 01:40:51.187 098 13209.69 461.97 57005.88 88888.00 2010-04-08 01:40:52.187 098 13209.69 461.85 57006.25 88888.00 2010-04-08 01:40:53.187 098 13209.95 461.60 57006.74 88888.00 2010-04-08 01:40:54.187 098 13209.56 461.73 57006.00 88888.00 2010-04-08 01:40:55.187 098 13209.82 461.48 57005.76 88888.00 2010-04-08 01:40:56.187 098 13210.08 462.22 57006.74 88888.00 2010-04-08 01:40:57.187 098 13209.56 461.85 57006.37 88888.00 2010-04-08 01:40:58.187 098 13209.56 462.47 57006.62 88888.00 2010-04-08 01:40:59.187 098 13210.21 462.22 57006.49 88888.00 2010-04-08 01:41:00.187 098 13209.30 462.59 57006.62 88888.00 2010-04-08 01:41:01.187 098 13208.91 462.10 57006.25 88888.00 2010-04-08 01:41:02.187 098 13209.95 461.48 57006.74 88888.00 2010-04-08 01:41:03.187 098 13209.56 461.60 57005.76 88888.00 2010-04-08 01:41:04.187 098 13209.17 461.97 57006.25 88888.00 2010-04-08 01:41:05.187 098 13209.17 462.22 57006.62 88888.00 2010-04-08 01:41:06.187 098 13209.17 461.85 57006.74 88888.00 2010-04-08 01:41:07.187 098 13208.91 462.35 57006.37 88888.00 2010-04-08 01:41:08.187 098 13209.69 462.35 57006.00 88888.00 2010-04-08 01:41:09.187 098 13209.17 461.85 57005.88 88888.00 2010-04-08 01:41:10.187 098 13208.91 462.22 57006.86 88888.00 2010-04-08 01:41:11.187 098 13208.52 462.22 57006.00 88888.00 2010-04-08 01:41:12.187 098 13209.43 462.97 57006.62 88888.00 2010-04-08 01:41:13.187 098 13209.04 462.72 57006.62 88888.00 2010-04-08 01:41:14.187 098 13208.91 462.35 57006.62 88888.00 2010-04-08 01:41:15.187 098 13209.04 462.72 57006.74 88888.00 2010-04-08 01:41:16.187 098 13209.43 463.46 57006.74 88888.00 2010-04-08 01:41:17.187 098 13209.69 462.72 57006.74 88888.00 2010-04-08 01:41:18.187 098 13209.17 463.34 57006.37 88888.00 2010-04-08 01:41:19.187 098 13208.78 462.97 57006.62 88888.00 2010-04-08 01:41:20.187 098 13209.17 462.97 57006.74 88888.00 2010-04-08 01:41:21.187 098 13209.82 462.97 57006.86 88888.00 2010-04-08 01:41:22.187 098 13208.78 462.97 57006.98 88888.00 2010-04-08 01:41:23.187 098 13208.91 462.59 57006.49 88888.00 2010-04-08 01:41:24.187 098 13208.78 463.34 57006.00 88888.00 2010-04-08 01:41:25.187 098 13209.43 463.34 57006.12 88888.00 2010-04-08 01:41:26.187 098 13209.82 462.84 57006.62 88888.00 2010-04-08 01:41:27.187 098 13209.43 462.84 57006.98 88888.00 2010-04-08 01:41:28.187 098 13209.56 463.09 57006.25 88888.00 2010-04-08 01:41:29.187 098 13209.82 462.84 57006.12 88888.00 2010-04-08 01:41:30.187 098 13209.69 463.83 57006.25 88888.00 2010-04-08 01:41:31.187 098 13209.69 463.21 57006.25 88888.00 2010-04-08 01:41:32.187 098 13210.47 463.58 57007.11 88888.00 2010-04-08 01:41:33.187 098 13209.69 463.58 57006.74 88888.00 2010-04-08 01:41:34.187 098 13209.69 463.46 57007.23 88888.00 2010-04-08 01:41:35.187 098 13210.08 463.21 57006.62 88888.00 2010-04-08 01:41:36.187 098 13210.99 463.34 57006.37 88888.00 2010-04-08 01:41:37.187 098 13210.21 463.58 57006.62 88888.00 2010-04-08 01:41:38.187 098 13210.60 463.21 57006.62 88888.00 2010-04-08 01:41:39.187 098 13209.95 463.58 57006.49 88888.00 2010-04-08 01:41:40.187 098 13211.25 464.20 57006.62 88888.00 2010-04-08 01:41:41.187 098 13210.08 463.46 57006.98 88888.00 2010-04-08 01:41:42.187 098 13210.47 463.46 57007.23 88888.00 2010-04-08 01:41:43.187 098 13210.73 463.21 57007.23 88888.00 2010-04-08 01:41:44.187 098 13210.60 463.21 57006.86 88888.00 2010-04-08 01:41:45.187 098 13210.86 463.96 57007.47 88888.00 2010-04-08 01:41:46.187 098 13210.34 463.58 57007.23 88888.00 2010-04-08 01:41:47.187 098 13210.34 463.58 57007.47 88888.00 2010-04-08 01:41:48.187 098 13210.86 463.34 57007.84 88888.00 2010-04-08 01:41:49.187 098 13210.60 463.21 57007.11 88888.00 2010-04-08 01:41:50.187 098 13210.99 463.58 57007.11 88888.00 2010-04-08 01:41:51.187 098 13210.47 463.96 57006.98 88888.00 2010-04-08 01:41:52.187 098 13210.60 463.58 57007.84 88888.00 2010-04-08 01:41:53.187 098 13210.60 464.20 57007.35 88888.00 2010-04-08 01:41:54.187 098 13211.51 463.34 57007.84 88888.00 2010-04-08 01:41:55.187 098 13211.12 463.58 57007.59 88888.00 2010-04-08 01:41:56.187 098 13211.38 463.71 57007.71 88888.00 2010-04-08 01:41:57.187 098 13210.60 463.58 57007.71 88888.00 2010-04-08 01:41:58.187 098 13211.12 464.33 57006.74 88888.00 2010-04-08 01:41:59.187 098 13211.25 463.83 57007.84 88888.00 2010-04-08 01:42:00.187 098 13210.73 463.83 57007.84 88888.00 2010-04-08 01:42:01.187 098 13211.12 464.20 57007.84 88888.00 2010-04-08 01:42:02.187 098 13211.25 463.83 57007.71 88888.00 2010-04-08 01:42:03.187 098 13211.38 464.45 57007.59 88888.00 2010-04-08 01:42:04.187 098 13210.60 463.09 57006.98 88888.00 2010-04-08 01:42:05.187 098 13210.34 464.45 57007.96 88888.00 2010-04-08 01:42:06.187 098 13211.25 463.96 57007.35 88888.00 2010-04-08 01:42:07.187 098 13211.38 463.46 57007.11 88888.00 2010-04-08 01:42:08.187 098 13211.12 464.08 57007.11 88888.00 2010-04-08 01:42:09.187 098 13211.12 464.20 57007.59 88888.00 2010-04-08 01:42:10.187 098 13210.73 464.20 57007.23 88888.00 2010-04-08 01:42:11.187 098 13211.51 464.45 57007.23 88888.00 2010-04-08 01:42:12.187 098 13210.86 463.96 57006.98 88888.00 2010-04-08 01:42:13.187 098 13210.60 464.08 57007.59 88888.00 2010-04-08 01:42:14.187 098 13210.60 463.71 57007.23 88888.00 2010-04-08 01:42:15.187 098 13210.60 464.95 57007.35 88888.00 2010-04-08 01:42:16.187 098 13211.38 463.71 57007.11 88888.00 2010-04-08 01:42:17.187 098 13210.73 464.45 57007.71 88888.00 2010-04-08 01:42:18.187 098 13210.86 463.71 57007.59 88888.00 2010-04-08 01:42:19.187 098 13210.99 464.45 57007.47 88888.00 2010-04-08 01:42:20.187 098 13210.86 464.58 57006.98 88888.00 2010-04-08 01:42:21.187 098 13211.64 463.96 57007.35 88888.00 2010-04-08 01:42:22.187 098 13210.73 463.58 57006.98 88888.00 2010-04-08 01:42:23.187 098 13210.34 463.71 57007.23 88888.00 2010-04-08 01:42:24.187 098 13211.25 463.34 57007.11 88888.00 2010-04-08 01:42:25.187 098 13211.38 464.08 57006.86 88888.00 2010-04-08 01:42:26.187 098 13211.12 464.08 57007.71 88888.00 2010-04-08 01:42:27.187 098 13211.51 463.83 57007.23 88888.00 2010-04-08 01:42:28.187 098 13211.51 463.34 57007.35 88888.00 2010-04-08 01:42:29.187 098 13211.77 464.08 57007.35 88888.00 2010-04-08 01:42:30.187 098 13212.55 463.09 57007.23 88888.00 2010-04-08 01:42:31.187 098 13211.90 463.21 57007.35 88888.00 2010-04-08 01:42:32.187 098 13211.90 463.34 57007.23 88888.00 2010-04-08 01:42:33.187 098 13213.07 463.46 57007.71 88888.00 2010-04-08 01:42:34.187 098 13211.90 462.72 57007.47 88888.00 2010-04-08 01:42:35.187 098 13212.55 463.34 57007.11 88888.00 2010-04-08 01:42:36.187 098 13212.68 463.46 57007.23 88888.00 2010-04-08 01:42:37.187 098 13212.42 462.72 57007.84 88888.00 2010-04-08 01:42:38.187 098 13213.33 462.72 57007.84 88888.00 2010-04-08 01:42:39.187 098 13213.85 463.46 57007.59 88888.00 2010-04-08 01:42:40.187 098 13213.33 462.97 57007.47 88888.00 2010-04-08 01:42:41.187 098 13212.55 463.46 57008.08 88888.00 2010-04-08 01:42:42.187 098 13213.46 463.09 57007.71 88888.00 2010-04-08 01:42:43.187 098 13213.07 463.34 57007.84 88888.00 2010-04-08 01:42:44.187 098 13212.81 463.58 57007.96 88888.00 2010-04-08 01:42:45.187 098 13212.94 463.46 57007.96 88888.00 2010-04-08 01:42:46.187 098 13213.59 463.58 57008.08 88888.00 2010-04-08 01:42:47.187 098 13213.33 463.09 57007.84 88888.00 2010-04-08 01:42:48.187 098 13212.81 462.84 57007.96 88888.00 2010-04-08 01:42:49.187 098 13212.81 464.45 57008.33 88888.00 2010-04-08 01:42:50.187 098 13213.07 463.09 57008.33 88888.00 2010-04-08 01:42:51.187 098 13212.68 463.21 57008.45 88888.00 2010-04-08 01:42:52.187 098 13213.85 462.59 57008.08 88888.00 2010-04-08 01:42:53.187 098 13212.81 463.34 57008.08 88888.00 2010-04-08 01:42:54.187 098 13212.55 463.83 57007.96 88888.00 2010-04-08 01:42:55.187 098 13213.46 463.58 57008.57 88888.00 2010-04-08 01:42:56.187 098 13213.07 463.58 57008.21 88888.00 2010-04-08 01:42:57.187 098 13213.85 462.84 57008.08 88888.00 2010-04-08 01:42:58.187 098 13213.33 462.72 57008.57 88888.00 2010-04-08 01:42:59.187 098 13213.72 462.97 57008.82 88888.00 2010-04-08 01:43:00.187 098 13214.63 463.46 57008.45 88888.00 2010-04-08 01:43:01.187 098 13213.98 463.09 57008.70 88888.00 2010-04-08 01:43:02.187 098 13212.94 463.21 57008.82 88888.00 2010-04-08 01:43:03.187 098 13214.11 462.59 57008.57 88888.00 2010-04-08 01:43:04.187 098 13213.33 463.34 57008.45 88888.00 2010-04-08 01:43:05.187 098 13213.72 463.58 57009.06 88888.00 2010-04-08 01:43:06.187 098 13213.59 463.46 57009.06 88888.00 2010-04-08 01:43:07.187 098 13213.85 463.58 57008.70 88888.00 2010-04-08 01:43:08.187 098 13213.59 463.96 57008.70 88888.00 2010-04-08 01:43:09.187 098 13213.72 463.58 57008.70 88888.00 2010-04-08 01:43:10.187 098 13213.72 464.33 57009.30 88888.00 2010-04-08 01:43:11.187 098 13213.72 463.58 57009.18 88888.00 2010-04-08 01:43:12.187 098 13213.72 463.34 57008.82 88888.00 2010-04-08 01:43:13.187 098 13213.85 463.21 57009.43 88888.00 2010-04-08 01:43:14.187 098 13213.98 463.58 57008.82 88888.00 2010-04-08 01:43:15.187 098 13213.85 463.46 57009.18 88888.00 2010-04-08 01:43:16.187 098 13213.46 463.46 57008.70 88888.00 2010-04-08 01:43:17.187 098 13213.98 463.34 57008.82 88888.00 2010-04-08 01:43:18.187 098 13214.37 463.21 57009.18 88888.00 2010-04-08 01:43:19.187 098 13213.72 464.08 57008.94 88888.00 2010-04-08 01:43:20.187 098 13214.11 463.58 57009.55 88888.00 2010-04-08 01:43:21.187 098 13213.98 463.46 57009.18 88888.00 2010-04-08 01:43:22.187 098 13213.85 464.08 57009.43 88888.00 2010-04-08 01:43:23.187 098 13213.85 463.34 57009.55 88888.00 2010-04-08 01:43:24.187 098 13214.50 463.46 57009.43 88888.00 2010-04-08 01:43:25.187 098 13213.20 463.71 57009.18 88888.00 2010-04-08 01:43:26.187 098 13213.59 464.08 57009.06 88888.00 2010-04-08 01:43:27.187 098 13213.72 463.71 57009.30 88888.00 2010-04-08 01:43:28.187 098 13213.46 463.46 57009.18 88888.00 2010-04-08 01:43:29.187 098 13213.59 464.82 57008.82 88888.00 2010-04-08 01:43:30.187 098 13214.24 463.34 57008.57 88888.00 2010-04-08 01:43:31.187 098 13213.72 463.83 57009.43 88888.00 2010-04-08 01:43:32.187 098 13213.33 464.08 57009.67 88888.00 2010-04-08 01:43:33.187 098 13213.07 463.46 57008.45 88888.00 2010-04-08 01:43:34.187 098 13212.81 463.58 57009.30 88888.00 2010-04-08 01:43:35.187 098 13213.07 463.83 57008.57 88888.00 2010-04-08 01:43:36.187 098 13212.16 464.08 57008.45 88888.00 2010-04-08 01:43:37.187 098 13212.94 464.08 57009.67 88888.00 2010-04-08 01:43:38.187 098 13212.94 463.58 57009.18 88888.00 2010-04-08 01:43:39.187 098 13212.94 463.71 57009.06 88888.00 2010-04-08 01:43:40.187 098 13212.16 463.83 57009.06 88888.00 2010-04-08 01:43:41.187 098 13212.81 463.83 57008.70 88888.00 2010-04-08 01:43:42.187 098 13213.07 464.45 57009.06 88888.00 2010-04-08 01:43:43.187 098 13213.20 464.45 57009.18 88888.00 2010-04-08 01:43:44.187 098 13212.94 464.08 57009.30 88888.00 2010-04-08 01:43:45.187 098 13212.55 464.45 57009.06 88888.00 2010-04-08 01:43:46.187 098 13212.55 464.08 57008.94 88888.00 2010-04-08 01:43:47.187 098 13212.16 464.58 57008.70 88888.00 2010-04-08 01:43:48.187 098 13213.07 463.71 57009.43 88888.00 2010-04-08 01:43:49.187 098 13213.20 463.83 57009.43 88888.00 2010-04-08 01:43:50.187 098 13212.68 464.08 57008.57 88888.00 2010-04-08 01:43:51.187 098 13212.55 463.58 57009.06 88888.00 2010-04-08 01:43:52.187 098 13212.42 463.46 57009.30 88888.00 2010-04-08 01:43:53.187 098 13212.16 463.58 57009.06 88888.00 2010-04-08 01:43:54.187 098 13211.90 463.21 57008.45 88888.00 2010-04-08 01:43:55.187 098 13212.16 464.33 57008.94 88888.00 2010-04-08 01:43:56.187 098 13211.90 464.45 57009.18 88888.00 2010-04-08 01:43:57.187 098 13212.03 464.08 57008.33 88888.00 2010-04-08 01:43:58.187 098 13212.16 464.20 57009.43 88888.00 2010-04-08 01:43:59.187 098 13212.03 463.58 57009.06 88888.00 2010-04-08 01:44:00.187 098 13212.42 463.58 57008.57 88888.00 2010-04-08 01:44:01.187 098 13211.38 463.96 57007.96 88888.00 2010-04-08 01:44:02.187 098 13212.03 464.82 57009.43 88888.00 2010-04-08 01:44:03.187 098 13211.64 464.08 57008.57 88888.00 2010-04-08 01:44:04.187 098 13212.16 464.08 57008.33 88888.00 2010-04-08 01:44:05.187 098 13211.12 464.70 57008.70 88888.00 2010-04-08 01:44:06.187 098 13211.51 464.20 57008.94 88888.00 2010-04-08 01:44:07.187 098 13211.90 463.96 57008.82 88888.00 2010-04-08 01:44:08.187 098 13211.77 464.33 57008.45 88888.00 2010-04-08 01:44:09.187 098 13212.03 463.83 57008.57 88888.00 2010-04-08 01:44:10.187 098 13211.77 463.96 57008.33 88888.00 2010-04-08 01:44:11.187 098 13212.42 464.45 57008.45 88888.00 2010-04-08 01:44:12.187 098 13212.29 463.71 57008.57 88888.00 2010-04-08 01:44:13.187 098 13211.90 464.70 57008.82 88888.00 2010-04-08 01:44:14.187 098 13213.20 464.45 57009.06 88888.00 2010-04-08 01:44:15.187 098 13212.16 464.20 57008.94 88888.00 2010-04-08 01:44:16.187 098 13212.68 464.08 57008.45 88888.00 2010-04-08 01:44:17.187 098 13213.33 463.96 57008.33 88888.00 2010-04-08 01:44:18.187 098 13212.68 464.45 57009.06 88888.00 2010-04-08 01:44:19.187 098 13212.42 463.71 57008.70 88888.00 2010-04-08 01:44:20.187 098 13212.81 464.20 57008.82 88888.00 2010-04-08 01:44:21.187 098 13212.55 464.33 57007.96 88888.00 2010-04-08 01:44:22.187 098 13211.77 464.58 57007.96 88888.00 2010-04-08 01:44:23.187 098 13212.68 464.33 57007.96 88888.00 2010-04-08 01:44:24.187 098 13212.29 464.70 57007.71 88888.00 2010-04-08 01:44:25.187 098 13213.07 464.45 57008.70 88888.00 2010-04-08 01:44:26.187 098 13212.55 464.45 57008.21 88888.00 2010-04-08 01:44:27.187 098 13212.16 464.58 57009.30 88888.00 2010-04-08 01:44:28.187 098 13212.68 464.33 57009.30 88888.00 2010-04-08 01:44:29.187 098 13212.55 464.20 57008.45 88888.00 2010-04-08 01:44:30.187 098 13213.33 465.07 57008.94 88888.00 2010-04-08 01:44:31.187 098 13212.68 464.82 57007.84 88888.00 2010-04-08 01:44:32.187 098 13212.68 464.70 57008.45 88888.00 2010-04-08 01:44:33.187 098 13212.68 464.58 57008.57 88888.00 2010-04-08 01:44:34.187 098 13213.07 464.45 57008.57 88888.00 2010-04-08 01:44:35.187 098 13212.42 464.20 57008.21 88888.00 2010-04-08 01:44:36.187 098 13212.55 464.82 57008.21 88888.00 2010-04-08 01:44:37.187 098 13213.20 465.19 57008.82 88888.00 2010-04-08 01:44:38.187 098 13213.07 464.20 57008.21 88888.00 2010-04-08 01:44:39.187 098 13212.68 464.82 57008.94 88888.00 2010-04-08 01:44:40.187 098 13213.46 464.33 57008.57 88888.00 2010-04-08 01:44:41.187 098 13212.81 465.32 57009.06 88888.00 2010-04-08 01:44:42.187 098 13213.46 464.82 57008.21 88888.00 2010-04-08 01:44:43.187 098 13213.59 464.33 57008.70 88888.00 2010-04-08 01:44:44.187 098 13213.98 465.07 57008.45 88888.00 2010-04-08 01:44:45.187 098 13213.07 464.70 57008.45 88888.00 2010-04-08 01:44:46.187 098 13214.24 464.82 57008.57 88888.00 2010-04-08 01:44:47.187 098 13214.50 465.07 57008.82 88888.00 2010-04-08 01:44:48.187 098 13214.50 464.70 57009.43 88888.00 2010-04-08 01:44:49.187 098 13214.89 465.19 57009.55 88888.00 2010-04-08 01:44:50.187 098 13214.50 465.19 57009.43 88888.00 2010-04-08 01:44:51.187 098 13214.89 464.45 57008.94 88888.00 2010-04-08 01:44:52.187 098 13215.02 464.82 57010.04 88888.00 2010-04-08 01:44:53.187 098 13214.89 465.81 57009.18 88888.00 2010-04-08 01:44:54.187 098 13214.89 464.95 57008.70 88888.00 2010-04-08 01:44:55.187 098 13215.41 464.58 57008.94 88888.00 2010-04-08 01:44:56.187 098 13215.28 465.57 57009.67 88888.00 2010-04-08 01:44:57.187 098 13215.15 464.70 57009.18 88888.00 2010-04-08 01:44:58.187 098 13214.89 465.07 57009.18 88888.00 2010-04-08 01:44:59.187 098 13215.41 464.95 57008.33 88888.00 2010-04-08 01:45:00.187 098 13215.79 465.19 57009.43 88888.00 2010-04-08 01:45:01.187 098 13216.18 464.58 57009.67 88888.00 2010-04-08 01:45:02.187 098 13216.05 465.57 57010.41 88888.00 2010-04-08 01:45:03.187 098 13216.71 465.19 57009.55 88888.00 2010-04-08 01:45:04.187 098 13216.18 464.33 57009.43 88888.00 2010-04-08 01:45:05.187 098 13216.96 464.82 57009.55 88888.00 2010-04-08 01:45:06.187 098 13216.31 464.82 57009.79 88888.00 2010-04-08 01:45:07.187 098 13216.71 464.70 57009.30 88888.00 2010-04-08 01:45:08.187 098 13217.09 464.70 57010.29 88888.00 2010-04-08 01:45:09.187 098 13217.35 464.08 57009.55 88888.00 2010-04-08 01:45:10.187 098 13217.09 464.82 57010.04 88888.00 2010-04-08 01:45:11.187 098 13218.26 464.58 57010.53 88888.00 2010-04-08 01:45:12.187 098 13218.26 465.07 57010.65 88888.00 2010-04-08 01:45:13.187 098 13218.26 465.44 57010.04 88888.00 2010-04-08 01:45:14.187 098 13218.52 465.07 57010.16 88888.00 2010-04-08 01:45:15.187 098 13217.74 464.82 57010.04 88888.00 2010-04-08 01:45:16.187 098 13218.00 465.07 57010.65 88888.00 2010-04-08 01:45:17.187 098 13217.87 464.95 57009.92 88888.00 2010-04-08 01:45:18.187 098 13217.35 464.82 57009.92 88888.00 2010-04-08 01:45:19.187 098 13218.13 464.95 57010.16 88888.00 2010-04-08 01:45:20.187 098 13218.91 465.32 57010.65 88888.00 2010-04-08 01:45:21.187 098 13218.39 465.32 57010.41 88888.00 2010-04-08 01:45:22.187 098 13218.26 464.95 57010.41 88888.00 2010-04-08 01:45:23.187 098 13218.52 464.95 57010.41 88888.00 2010-04-08 01:45:24.187 098 13218.52 465.81 57010.16 88888.00 2010-04-08 01:45:25.187 098 13218.91 465.57 57010.77 88888.00 2010-04-08 01:45:26.187 098 13218.78 465.57 57010.16 88888.00 2010-04-08 01:45:27.187 098 13219.17 465.19 57010.65 88888.00 2010-04-08 01:45:28.187 098 13218.91 465.32 57010.04 88888.00 2010-04-08 01:45:29.187 098 13218.13 465.69 57010.77 88888.00 2010-04-08 01:45:30.187 098 13218.65 465.44 57010.89 88888.00 2010-04-08 01:45:31.187 098 13218.39 464.82 57011.02 88888.00 2010-04-08 01:45:32.187 098 13218.78 465.32 57011.38 88888.00 2010-04-08 01:45:33.187 098 13219.04 465.57 57010.89 88888.00 2010-04-08 01:45:34.187 098 13219.04 465.69 57010.65 88888.00 2010-04-08 01:45:35.187 098 13219.04 465.07 57010.77 88888.00 2010-04-08 01:45:36.187 098 13219.17 465.44 57010.53 88888.00 2010-04-08 01:45:37.187 098 13219.43 465.19 57010.65 88888.00 2010-04-08 01:45:38.187 098 13220.47 466.19 57011.26 88888.00 2010-04-08 01:45:39.187 098 13219.04 465.57 57011.14 88888.00 2010-04-08 01:45:40.187 098 13218.91 465.19 57011.02 88888.00 2010-04-08 01:45:41.187 098 13219.43 465.07 57010.65 88888.00 2010-04-08 01:45:42.187 098 13219.43 465.44 57010.65 88888.00 2010-04-08 01:45:43.187 098 13219.56 465.94 57011.14 88888.00 2010-04-08 01:45:44.187 098 13220.08 465.44 57011.51 88888.00 2010-04-08 01:45:45.187 098 13219.82 465.57 57011.02 88888.00 2010-04-08 01:45:46.187 098 13219.56 465.44 57011.14 88888.00 2010-04-08 01:45:47.187 098 13219.82 465.44 57011.38 88888.00 2010-04-08 01:45:48.187 098 13219.30 466.19 57011.38 88888.00 2010-04-08 01:45:49.187 098 13220.47 465.19 57011.63 88888.00 2010-04-08 01:45:50.187 098 13220.60 465.57 57011.88 88888.00 2010-04-08 01:45:51.187 098 13219.69 465.69 57011.14 88888.00 2010-04-08 01:45:52.187 098 13219.43 465.81 57011.38 88888.00 2010-04-08 01:45:53.187 098 13220.21 465.69 57011.38 88888.00 2010-04-08 01:45:54.187 098 13220.08 465.69 57011.63 88888.00 2010-04-08 01:45:55.187 098 13219.69 466.06 57011.14 88888.00 2010-04-08 01:45:56.187 098 13219.69 465.94 57011.63 88888.00 2010-04-08 01:45:57.187 098 13219.82 465.69 57011.63 88888.00 2010-04-08 01:45:58.187 098 13219.95 465.81 57011.63 88888.00 2010-04-08 01:45:59.187 098 13220.21 465.32 57011.63 88888.00 2010-04-08 01:46:00.187 098 13219.95 465.81 57011.75 88888.00 2010-04-08 01:46:01.187 098 13220.47 465.19 57011.26 88888.00 2010-04-08 01:46:02.187 098 13219.95 465.94 57011.26 88888.00 2010-04-08 01:46:03.187 098 13220.21 465.81 57011.26 88888.00 2010-04-08 01:46:04.187 098 13220.47 465.94 57010.77 88888.00 2010-04-08 01:46:05.187 098 13220.60 464.95 57011.51 88888.00 2010-04-08 01:46:06.187 098 13220.21 464.82 57011.88 88888.00 2010-04-08 01:46:07.187 098 13220.21 464.58 57011.63 88888.00 2010-04-08 01:46:08.187 098 13220.08 464.82 57011.38 88888.00 2010-04-08 01:46:09.187 098 13220.34 464.82 57011.75 88888.00 2010-04-08 01:46:10.187 098 13219.95 464.20 57011.75 88888.00 2010-04-08 01:46:11.187 098 13221.12 464.58 57011.63 88888.00 2010-04-08 01:46:12.187 098 13219.95 464.82 57011.88 88888.00 2010-04-08 01:46:13.187 098 13220.99 464.33 57011.51 88888.00 2010-04-08 01:46:14.187 098 13220.34 464.08 57011.63 88888.00 2010-04-08 01:46:15.187 098 13220.86 464.45 57011.88 88888.00 2010-04-08 01:46:16.187 098 13220.99 464.58 57011.75 88888.00 2010-04-08 01:46:17.187 098 13220.73 463.09 57012.24 88888.00 2010-04-08 01:46:18.187 098 13220.86 463.96 57011.88 88888.00 2010-04-08 01:46:19.187 098 13220.60 463.96 57011.88 88888.00 2010-04-08 01:46:20.187 098 13221.12 463.58 57011.51 88888.00 2010-04-08 01:46:21.187 098 13221.38 464.20 57011.75 88888.00 2010-04-08 01:46:22.187 098 13221.12 464.20 57011.88 88888.00 2010-04-08 01:46:23.187 098 13221.38 463.58 57012.24 88888.00 2010-04-08 01:46:24.187 098 13221.12 463.96 57011.63 88888.00 2010-04-08 01:46:25.187 098 13220.86 463.96 57011.38 88888.00 2010-04-08 01:46:26.187 098 13221.25 464.08 57011.75 88888.00 2010-04-08 01:46:27.187 098 13220.73 463.21 57011.88 88888.00 2010-04-08 01:46:28.187 098 13221.25 463.46 57011.88 88888.00 2010-04-08 01:46:29.187 098 13221.51 463.21 57011.38 88888.00 2010-04-08 01:46:30.187 098 13220.86 462.59 57011.51 88888.00 2010-04-08 01:46:31.187 098 13221.25 463.21 57011.51 88888.00 2010-04-08 01:46:32.187 098 13220.47 462.72 57011.26 88888.00 2010-04-08 01:46:33.187 098 13221.12 463.09 57011.38 88888.00 2010-04-08 01:46:34.187 098 13220.47 463.21 57011.14 88888.00 2010-04-08 01:46:35.187 098 13221.51 463.21 57011.63 88888.00 2010-04-08 01:46:36.187 098 13220.60 463.09 57011.63 88888.00 2010-04-08 01:46:37.187 098 13221.25 462.47 57011.88 88888.00 2010-04-08 01:46:38.187 098 13220.60 462.84 57011.14 88888.00 2010-04-08 01:46:39.187 098 13220.73 462.35 57012.24 88888.00 2010-04-08 01:46:40.187 098 13220.86 462.35 57011.38 88888.00 2010-04-08 01:46:41.187 098 13221.12 462.35 57011.51 88888.00 2010-04-08 01:46:42.187 098 13221.25 462.72 57011.02 88888.00 2010-04-08 01:46:43.187 098 13221.64 462.59 57010.89 88888.00 2010-04-08 01:46:44.187 098 13221.64 462.35 57011.02 88888.00 2010-04-08 01:46:45.187 098 13221.12 462.35 57011.02 88888.00 2010-04-08 01:46:46.187 098 13221.90 461.60 57011.02 88888.00 2010-04-08 01:46:47.187 098 13221.77 461.97 57010.77 88888.00 2010-04-08 01:46:48.187 098 13220.99 462.22 57010.77 88888.00 2010-04-08 01:46:49.187 098 13221.51 462.72 57010.77 88888.00 2010-04-08 01:46:50.187 098 13222.81 462.35 57011.75 88888.00 2010-04-08 01:46:51.187 098 13222.03 461.85 57010.77 88888.00 2010-04-08 01:46:52.187 098 13221.51 461.85 57010.53 88888.00 2010-04-08 01:46:53.187 098 13221.90 462.35 57010.77 88888.00 2010-04-08 01:46:54.187 098 13222.42 462.47 57010.53 88888.00 2010-04-08 01:46:55.187 098 13222.42 462.10 57010.04 88888.00 2010-04-08 01:46:56.187 098 13222.29 461.97 57010.41 88888.00 2010-04-08 01:46:57.187 098 13222.42 462.47 57010.89 88888.00 2010-04-08 01:46:58.187 098 13222.42 462.22 57010.41 88888.00 2010-04-08 01:46:59.187 098 13222.03 462.72 57010.65 88888.00 2010-04-08 01:47:00.187 098 13222.68 462.10 57010.53 88888.00 2010-04-08 01:47:01.187 098 13222.81 462.59 57010.53 88888.00 2010-04-08 01:47:02.187 098 13222.68 461.73 57010.89 88888.00 2010-04-08 01:47:03.187 098 13222.42 461.97 57010.53 88888.00 2010-04-08 01:47:04.187 098 13222.81 462.35 57010.77 88888.00 2010-04-08 01:47:05.187 098 13222.29 462.47 57010.16 88888.00 2010-04-08 01:47:06.187 098 13222.42 462.47 57010.41 88888.00 2010-04-08 01:47:07.187 098 13222.81 462.97 57010.41 88888.00 2010-04-08 01:47:08.187 098 13222.55 462.47 57010.41 88888.00 2010-04-08 01:47:09.187 098 13222.68 462.72 57010.41 88888.00 2010-04-08 01:47:10.187 098 13222.42 462.72 57010.77 88888.00 2010-04-08 01:47:11.187 098 13222.94 463.09 57010.29 88888.00 2010-04-08 01:47:12.187 098 13221.90 462.97 57010.29 88888.00 2010-04-08 01:47:13.187 098 13222.55 463.58 57010.16 88888.00 2010-04-08 01:47:14.187 098 13222.29 463.21 57010.04 88888.00 2010-04-08 01:47:15.187 098 13222.68 462.72 57010.65 88888.00 2010-04-08 01:47:16.187 098 13222.68 463.58 57010.41 88888.00 2010-04-08 01:47:17.187 098 13222.81 462.97 57010.41 88888.00 2010-04-08 01:47:18.187 098 13223.46 463.09 57010.65 88888.00 2010-04-08 01:47:19.187 098 13222.42 462.84 57010.29 88888.00 2010-04-08 01:47:20.187 098 13222.55 463.34 57010.29 88888.00 2010-04-08 01:47:21.187 098 13223.20 463.46 57010.89 88888.00 2010-04-08 01:47:22.187 098 13222.81 463.21 57011.26 88888.00 2010-04-08 01:47:23.187 098 13222.42 463.46 57011.26 88888.00 2010-04-08 01:47:24.187 098 13222.94 462.97 57010.65 88888.00 2010-04-08 01:47:25.187 098 13222.29 462.97 57010.77 88888.00 2010-04-08 01:47:26.187 098 13222.55 462.72 57011.14 88888.00 2010-04-08 01:47:27.187 098 13223.20 462.97 57010.41 88888.00 2010-04-08 01:47:28.187 098 13222.55 462.97 57011.14 88888.00 2010-04-08 01:47:29.187 098 13222.42 462.59 57010.41 88888.00 2010-04-08 01:47:30.187 098 13222.42 462.97 57010.41 88888.00 2010-04-08 01:47:31.187 098 13221.51 463.09 57011.02 88888.00 2010-04-08 01:47:32.187 098 13222.03 463.34 57010.89 88888.00 2010-04-08 01:47:33.187 098 13221.77 463.09 57010.77 88888.00 2010-04-08 01:47:34.187 098 13222.16 463.46 57010.65 88888.00 2010-04-08 01:47:35.187 098 13221.12 463.46 57011.02 88888.00 2010-04-08 01:47:36.187 098 13221.90 462.35 57011.26 88888.00 2010-04-08 01:47:37.187 098 13222.29 463.09 57011.02 88888.00 2010-04-08 01:47:38.187 098 13221.90 462.47 57010.29 88888.00 2010-04-08 01:47:39.187 098 13221.90 462.72 57010.53 88888.00 2010-04-08 01:47:40.187 098 13221.12 463.09 57010.77 88888.00 2010-04-08 01:47:41.187 098 13221.38 461.48 57010.53 88888.00 2010-04-08 01:47:42.187 098 13221.64 462.59 57011.26 88888.00 2010-04-08 01:47:43.187 098 13220.99 462.97 57011.38 88888.00 2010-04-08 01:47:44.187 098 13220.73 462.22 57011.26 88888.00 2010-04-08 01:47:45.187 098 13220.21 462.10 57011.63 88888.00 2010-04-08 01:47:46.187 098 13220.60 462.59 57011.88 88888.00 2010-04-08 01:47:47.187 098 13219.69 461.85 57010.65 88888.00 2010-04-08 01:47:48.187 098 13220.08 462.35 57011.14 88888.00 2010-04-08 01:47:49.187 098 13220.08 462.35 57011.14 88888.00 2010-04-08 01:47:50.187 098 13219.69 462.47 57010.53 88888.00 2010-04-08 01:47:51.187 098 13219.56 461.85 57011.02 88888.00 2010-04-08 01:47:52.187 098 13219.56 461.85 57010.77 88888.00 2010-04-08 01:47:53.187 098 13219.69 461.97 57010.16 88888.00 2010-04-08 01:47:54.187 098 13218.91 461.60 57010.16 88888.00 2010-04-08 01:47:55.187 098 13219.17 462.22 57011.14 88888.00 2010-04-08 01:47:56.187 098 13218.91 461.11 57010.41 88888.00 2010-04-08 01:47:57.187 098 13218.65 462.10 57010.65 88888.00 2010-04-08 01:47:58.187 098 13218.78 461.60 57010.53 88888.00 2010-04-08 01:47:59.187 098 13219.04 461.23 57010.89 88888.00 2010-04-08 01:48:00.187 098 13217.74 461.11 57011.14 88888.00 2010-04-08 01:48:01.187 098 13218.26 461.85 57011.14 88888.00 2010-04-08 01:48:02.187 098 13217.87 460.98 57010.89 88888.00 2010-04-08 01:48:03.187 098 13217.35 460.98 57010.77 88888.00 2010-04-08 01:48:04.187 098 13216.96 461.48 57010.77 88888.00 2010-04-08 01:48:05.187 098 13217.09 460.98 57010.77 88888.00 2010-04-08 01:48:06.187 098 13216.71 461.60 57010.65 88888.00 2010-04-08 01:48:07.187 098 13216.96 461.48 57011.51 88888.00 2010-04-08 01:48:08.187 098 13216.58 461.11 57010.89 88888.00 2010-04-08 01:48:09.187 098 13215.79 461.36 57010.53 88888.00 2010-04-08 01:48:10.187 098 13215.79 461.11 57011.14 88888.00 2010-04-08 01:48:11.187 098 13215.92 461.23 57010.65 88888.00 2010-04-08 01:48:12.187 098 13214.76 461.48 57010.53 88888.00 2010-04-08 01:48:13.187 098 13215.02 460.98 57010.41 88888.00 2010-04-08 01:48:14.187 098 13214.50 460.86 57010.53 88888.00 2010-04-08 01:48:15.187 098 13215.28 461.48 57009.92 88888.00 2010-04-08 01:48:16.187 098 13213.98 461.23 57010.41 88888.00 2010-04-08 01:48:17.187 098 13213.59 461.23 57010.89 88888.00 2010-04-08 01:48:18.187 098 13213.33 460.61 57010.77 88888.00 2010-04-08 01:48:19.187 098 13213.98 461.23 57010.41 88888.00 2010-04-08 01:48:20.187 098 13213.98 461.23 57009.67 88888.00 2010-04-08 01:48:21.187 098 13213.20 461.23 57010.53 88888.00 2010-04-08 01:48:22.187 098 13213.07 461.11 57009.79 88888.00 2010-04-08 01:48:23.187 098 13212.42 461.36 57010.16 88888.00 2010-04-08 01:48:24.187 098 13212.42 461.11 57009.79 88888.00 2010-04-08 01:48:25.187 098 13213.07 461.36 57010.65 88888.00 2010-04-08 01:48:26.187 098 13212.81 461.85 57009.92 88888.00 2010-04-08 01:48:27.187 098 13211.90 461.48 57009.92 88888.00 2010-04-08 01:48:28.187 098 13212.81 461.60 57009.67 88888.00 2010-04-08 01:48:29.187 098 13211.90 462.10 57009.55 88888.00 2010-04-08 01:48:30.187 098 13212.03 461.60 57009.79 88888.00 2010-04-08 01:48:31.187 098 13211.51 461.73 57009.79 88888.00 2010-04-08 01:48:32.187 098 13211.25 461.48 57009.30 88888.00 2010-04-08 01:48:33.187 098 13212.29 461.36 57009.79 88888.00 2010-04-08 01:48:34.187 098 13212.29 461.48 57009.79 88888.00 2010-04-08 01:48:35.187 098 13211.77 461.36 57009.06 88888.00 2010-04-08 01:48:36.187 098 13212.42 461.73 57009.06 88888.00 2010-04-08 01:48:37.187 098 13211.90 461.48 57009.43 88888.00 2010-04-08 01:48:38.187 098 13211.90 461.73 57009.67 88888.00 2010-04-08 01:48:39.187 098 13211.64 461.85 57009.30 88888.00 2010-04-08 01:48:40.187 098 13211.64 461.11 57008.82 88888.00 2010-04-08 01:48:41.187 098 13212.03 461.48 57009.79 88888.00 2010-04-08 01:48:42.187 098 13211.77 461.36 57008.94 88888.00 2010-04-08 01:48:43.187 098 13212.16 461.48 57008.82 88888.00 2010-04-08 01:48:44.187 098 13211.77 461.23 57009.30 88888.00 2010-04-08 01:48:45.187 098 13211.77 462.35 57009.18 88888.00 2010-04-08 01:48:46.187 098 13211.90 461.60 57009.18 88888.00 2010-04-08 01:48:47.187 098 13211.90 461.11 57008.57 88888.00 2010-04-08 01:48:48.187 098 13212.29 461.48 57009.67 88888.00 2010-04-08 01:48:49.187 098 13212.29 461.48 57008.82 88888.00 2010-04-08 01:48:50.187 098 13212.29 461.23 57009.18 88888.00 2010-04-08 01:48:51.187 098 13212.42 461.36 57009.43 88888.00 2010-04-08 01:48:52.187 098 13212.42 461.97 57009.67 88888.00 2010-04-08 01:48:53.187 098 13212.16 461.60 57008.82 88888.00 2010-04-08 01:48:54.187 098 13212.55 462.47 57009.06 88888.00 2010-04-08 01:48:55.187 098 13212.03 461.97 57008.57 88888.00 2010-04-08 01:48:56.187 098 13212.94 461.85 57009.18 88888.00 2010-04-08 01:48:57.187 098 13212.42 461.36 57009.30 88888.00 2010-04-08 01:48:58.187 098 13212.16 461.11 57008.70 88888.00 2010-04-08 01:48:59.187 098 13212.81 461.11 57009.18 88888.00 2010-04-08 01:49:00.187 098 13212.94 461.85 57009.43 88888.00 2010-04-08 01:49:01.187 098 13212.81 461.11 57009.55 88888.00 2010-04-08 01:49:02.187 098 13212.68 460.86 57008.82 88888.00 2010-04-08 01:49:03.187 098 13212.03 461.97 57008.94 88888.00 2010-04-08 01:49:04.187 098 13212.68 461.60 57009.06 88888.00 2010-04-08 01:49:05.187 098 13212.03 461.85 57009.79 88888.00 2010-04-08 01:49:06.187 098 13211.64 462.22 57009.06 88888.00 2010-04-08 01:49:07.187 098 13212.29 461.60 57009.06 88888.00 2010-04-08 01:49:08.187 098 13211.12 462.10 57009.67 88888.00 2010-04-08 01:49:09.187 098 13211.25 461.48 57009.30 88888.00 2010-04-08 01:49:10.187 098 13210.86 461.85 57009.18 88888.00 2010-04-08 01:49:11.187 098 13211.12 461.60 57009.43 88888.00 2010-04-08 01:49:12.187 098 13211.25 462.47 57009.79 88888.00 2010-04-08 01:49:13.187 098 13210.86 461.73 57009.30 88888.00 2010-04-08 01:49:14.187 098 13210.86 462.10 57009.92 88888.00 2010-04-08 01:49:15.187 098 13210.08 462.22 57009.79 88888.00 2010-04-08 01:49:16.187 098 13210.08 462.84 57009.18 88888.00 2010-04-08 01:49:17.187 098 13210.47 461.73 57009.18 88888.00 2010-04-08 01:49:18.187 098 13210.47 461.97 57009.92 88888.00 2010-04-08 01:49:19.187 098 13210.08 462.47 57009.67 88888.00 2010-04-08 01:49:20.187 098 13210.34 462.22 57009.30 88888.00 2010-04-08 01:49:21.187 098 13210.21 462.10 57009.43 88888.00 2010-04-08 01:49:22.187 098 13210.73 462.59 57009.92 88888.00 2010-04-08 01:49:23.187 098 13210.73 461.60 57009.92 88888.00 2010-04-08 01:49:24.187 098 13211.12 461.73 57009.55 88888.00 2010-04-08 01:49:25.187 098 13210.34 461.60 57009.67 88888.00 2010-04-08 01:49:26.187 098 13210.60 462.22 57009.92 88888.00 2010-04-08 01:49:27.187 098 13211.25 462.47 57010.41 88888.00 2010-04-08 01:49:28.187 098 13210.86 462.47 57010.65 88888.00 2010-04-08 01:49:29.187 098 13210.73 462.35 57009.67 88888.00 2010-04-08 01:49:30.187 098 13210.99 461.60 57009.92 88888.00 2010-04-08 01:49:31.187 098 13210.08 461.97 57010.04 88888.00 2010-04-08 01:49:32.187 098 13211.38 461.48 57010.41 88888.00 2010-04-08 01:49:33.187 098 13211.64 461.97 57010.04 88888.00 2010-04-08 01:49:34.187 098 13210.86 461.97 57010.04 88888.00 2010-04-08 01:49:35.187 098 13210.60 462.22 57009.92 88888.00 2010-04-08 01:49:36.187 098 13210.34 462.22 57010.29 88888.00 2010-04-08 01:49:37.187 098 13211.38 462.22 57010.53 88888.00 2010-04-08 01:49:38.187 098 13210.86 462.35 57009.92 88888.00 2010-04-08 01:49:39.187 098 13210.08 462.35 57010.53 88888.00 2010-04-08 01:49:40.187 098 13210.73 462.22 57011.14 88888.00 2010-04-08 01:49:41.187 098 13209.43 463.09 57011.02 88888.00 2010-04-08 01:49:42.187 098 13209.30 462.22 57011.38 88888.00 2010-04-08 01:49:43.187 098 13208.78 462.35 57011.14 88888.00 2010-04-08 01:49:44.187 098 13208.78 462.84 57010.89 88888.00 2010-04-08 01:49:45.187 098 13207.87 463.34 57010.65 88888.00 2010-04-08 01:49:46.187 098 13208.39 463.34 57010.89 88888.00 2010-04-08 01:49:47.187 098 13207.48 462.59 57011.02 88888.00 2010-04-08 01:49:48.187 098 13208.00 463.58 57011.26 88888.00 2010-04-08 01:49:49.187 098 13206.83 463.96 57010.41 88888.00 2010-04-08 01:49:50.187 098 13206.83 463.34 57010.77 88888.00 2010-04-08 01:49:51.187 098 13206.57 463.71 57011.38 88888.00 2010-04-08 01:49:52.187 098 13205.79 463.21 57010.53 88888.00 2010-04-08 01:49:53.187 098 13205.27 463.71 57010.77 88888.00 2010-04-08 01:49:54.187 098 13205.66 463.34 57010.53 88888.00 2010-04-08 01:49:55.187 098 13205.14 463.46 57010.16 88888.00 2010-04-08 01:49:56.187 098 13204.23 463.21 57010.41 88888.00 2010-04-08 01:49:57.187 098 13204.36 463.46 57010.53 88888.00 2010-04-08 01:49:58.187 098 13204.10 463.21 57010.53 88888.00 2010-04-08 01:49:59.187 098 13203.71 463.21 57011.14 88888.00 2010-04-08 01:50:00.187 098 13203.32 463.71 57010.04 88888.00 2010-04-08 01:50:01.187 098 13203.58 464.08 57010.16 88888.00 2010-04-08 01:50:02.187 098 13203.32 463.96 57009.92 88888.00 2010-04-08 01:50:03.187 098 13202.54 464.08 57010.53 88888.00 2010-04-08 01:50:04.187 098 13202.80 463.46 57010.77 88888.00 2010-04-08 01:50:05.187 098 13202.67 463.83 57010.65 88888.00 2010-04-08 01:50:06.187 098 13203.19 464.45 57009.43 88888.00 2010-04-08 01:50:07.187 098 13202.28 464.82 57010.16 88888.00 2010-04-08 01:50:08.187 098 13202.02 464.45 57009.67 88888.00 2010-04-08 01:50:09.187 098 13202.54 463.83 57010.29 88888.00 2010-04-08 01:50:10.187 098 13202.28 464.82 57009.55 88888.00 2010-04-08 01:50:11.187 098 13201.89 465.19 57009.92 88888.00 2010-04-08 01:50:12.187 098 13202.02 464.45 57010.16 88888.00 2010-04-08 01:50:13.187 098 13202.15 464.58 57010.77 88888.00 2010-04-08 01:50:14.187 098 13201.63 464.45 57010.04 88888.00 2010-04-08 01:50:15.187 098 13201.50 464.95 57009.92 88888.00 2010-04-08 01:50:16.187 098 13200.98 463.96 57009.79 88888.00 2010-04-08 01:50:17.187 098 13200.72 464.58 57009.67 88888.00 2010-04-08 01:50:18.187 098 13200.85 465.32 57009.43 88888.00 2010-04-08 01:50:19.187 098 13200.33 465.44 57009.67 88888.00 2010-04-08 01:50:20.187 098 13201.37 465.07 57010.53 88888.00 2010-04-08 01:50:21.187 098 13200.20 465.32 57009.92 88888.00 2010-04-08 01:50:22.187 098 13200.33 465.94 57009.30 88888.00 2010-04-08 01:50:23.187 098 13200.20 466.31 57010.53 88888.00 2010-04-08 01:50:24.187 098 13199.68 465.69 57010.16 88888.00 2010-04-08 01:50:25.187 098 13200.07 466.31 57010.04 88888.00 2010-04-08 01:50:26.187 098 13199.68 465.81 57009.67 88888.00 2010-04-08 01:50:27.187 098 13200.33 465.81 57010.16 88888.00 2010-04-08 01:50:28.187 098 13199.16 465.69 57009.79 88888.00 2010-04-08 01:50:29.187 098 13199.42 466.68 57010.04 88888.00 2010-04-08 01:50:30.187 098 13199.03 465.57 57010.29 88888.00 2010-04-08 01:50:31.187 098 13199.03 465.94 57009.92 88888.00 2010-04-08 01:50:32.187 098 13199.29 465.94 57010.16 88888.00 2010-04-08 01:50:33.187 098 13199.29 466.06 57009.67 88888.00 2010-04-08 01:50:34.187 098 13199.29 465.81 57009.79 88888.00 2010-04-08 01:50:35.187 098 13199.94 465.81 57009.92 88888.00 2010-04-08 01:50:36.187 098 13199.94 466.31 57009.92 88888.00 2010-04-08 01:50:37.187 098 13199.16 466.31 57009.43 88888.00 2010-04-08 01:50:38.187 098 13200.07 465.69 57008.94 88888.00 2010-04-08 01:50:39.187 098 13199.94 466.19 57009.30 88888.00 2010-04-08 01:50:40.187 098 13200.46 465.81 57010.41 88888.00 2010-04-08 01:50:41.187 098 13199.68 465.81 57009.43 88888.00 2010-04-08 01:50:42.187 098 13199.81 466.06 57009.30 88888.00 2010-04-08 01:50:43.187 098 13200.33 465.69 57010.04 88888.00 2010-04-08 01:50:44.187 098 13200.20 465.81 57009.30 88888.00 2010-04-08 01:50:45.187 098 13199.81 465.69 57009.67 88888.00 2010-04-08 01:50:46.187 098 13200.46 466.19 57009.43 88888.00 2010-04-08 01:50:47.187 098 13200.20 466.31 57010.16 88888.00 2010-04-08 01:50:48.187 098 13199.68 465.81 57009.92 88888.00 2010-04-08 01:50:49.187 098 13200.07 466.43 57009.92 88888.00 2010-04-08 01:50:50.187 098 13200.20 465.81 57009.92 88888.00 2010-04-08 01:50:51.187 098 13200.20 466.06 57010.04 88888.00 2010-04-08 01:50:52.187 098 13200.20 466.06 57009.92 88888.00 2010-04-08 01:50:53.187 098 13200.07 465.94 57010.29 88888.00 2010-04-08 01:50:54.187 098 13200.20 466.06 57010.16 88888.00 2010-04-08 01:50:55.187 098 13200.07 465.94 57009.67 88888.00 2010-04-08 01:50:56.187 098 13200.98 466.56 57010.29 88888.00 2010-04-08 01:50:57.187 098 13200.07 466.06 57009.18 88888.00 2010-04-08 01:50:58.187 098 13200.07 466.56 57009.92 88888.00 2010-04-08 01:50:59.187 098 13199.94 466.68 57009.67 88888.00 2010-04-08 01:51:00.187 098 13200.20 467.30 57010.29 88888.00 2010-04-08 01:51:01.187 098 13200.07 466.06 57010.53 88888.00 2010-04-08 01:51:02.187 098 13200.20 466.06 57010.29 88888.00 2010-04-08 01:51:03.187 098 13200.98 466.56 57010.04 88888.00 2010-04-08 01:51:04.187 098 13200.72 466.31 57010.04 88888.00 2010-04-08 01:51:05.186 098 13201.37 466.43 57010.77 88888.00 2010-04-08 01:51:06.186 098 13200.59 467.30 57010.77 88888.00 2010-04-08 01:51:07.186 098 13200.59 465.94 57009.92 88888.00 2010-04-08 01:51:08.186 098 13200.20 467.05 57010.89 88888.00 2010-04-08 01:51:09.186 098 13201.37 466.06 57010.41 88888.00 2010-04-08 01:51:10.186 098 13200.72 466.80 57010.41 88888.00 2010-04-08 01:51:11.186 098 13200.07 466.31 57010.65 88888.00 2010-04-08 01:51:12.186 098 13200.85 467.05 57010.89 88888.00 2010-04-08 01:51:13.186 098 13200.85 466.80 57010.04 88888.00 2010-04-08 01:51:14.186 098 13200.72 466.56 57010.65 88888.00 2010-04-08 01:51:15.186 098 13201.24 466.31 57010.65 88888.00 2010-04-08 01:51:16.186 098 13200.72 466.56 57010.77 88888.00 2010-04-08 01:51:17.186 098 13200.85 466.68 57010.89 88888.00 2010-04-08 01:51:18.186 098 13201.11 466.93 57010.77 88888.00 2010-04-08 01:51:19.186 098 13200.46 467.05 57010.89 88888.00 2010-04-08 01:51:20.186 098 13200.33 467.80 57011.38 88888.00 2010-04-08 01:51:21.186 098 13199.81 467.18 57011.38 88888.00 2010-04-08 01:51:22.186 098 13200.46 466.68 57011.02 88888.00 2010-04-08 01:51:23.186 098 13200.07 466.31 57011.63 88888.00 2010-04-08 01:51:24.186 098 13200.59 466.93 57011.26 88888.00 2010-04-08 01:51:25.186 098 13199.68 467.92 57011.02 88888.00 2010-04-08 01:51:26.186 098 13199.16 467.67 57010.89 88888.00 2010-04-08 01:51:27.186 098 13199.42 468.29 57011.02 88888.00 2010-04-08 01:51:28.186 098 13199.55 467.30 57011.26 88888.00 2010-04-08 01:51:29.186 098 13200.33 468.42 57011.75 88888.00 2010-04-08 01:51:30.186 098 13198.25 467.92 57012.36 88888.00 2010-04-08 01:51:31.186 098 13199.29 468.04 57012.48 88888.00 2010-04-08 01:51:32.186 098 13198.38 468.79 57011.51 88888.00 2010-04-08 01:51:33.186 098 13197.87 467.05 57011.51 88888.00 2010-04-08 01:51:34.186 098 13198.51 467.80 57011.75 88888.00 2010-04-08 01:51:35.186 098 13197.61 467.42 57011.63 88888.00 2010-04-08 01:51:36.186 098 13196.96 468.66 57012.00 88888.00 2010-04-08 01:51:37.186 098 13196.70 468.04 57012.36 88888.00 2010-04-08 01:51:38.186 098 13197.09 468.04 57011.51 88888.00 2010-04-08 01:51:39.186 098 13196.31 468.17 57012.36 88888.00 2010-04-08 01:51:40.186 098 13196.05 467.92 57012.00 88888.00 2010-04-08 01:51:41.186 098 13196.18 467.92 57011.14 88888.00 2010-04-08 01:51:42.186 098 13195.92 467.42 57011.38 88888.00 2010-04-08 01:51:43.186 098 13195.92 467.80 57011.14 88888.00 2010-04-08 01:51:44.186 098 13194.88 467.92 57012.12 88888.00 2010-04-08 01:51:45.186 098 13194.75 467.42 57011.75 88888.00 2010-04-08 01:51:46.186 098 13195.01 467.55 57011.75 88888.00 2010-04-08 01:51:47.186 098 13194.88 467.55 57011.63 88888.00 2010-04-08 01:51:48.186 098 13194.62 467.67 57011.75 88888.00 2010-04-08 01:51:49.186 098 13193.71 467.05 57011.63 88888.00 2010-04-08 01:51:50.186 098 13194.10 468.17 57011.02 88888.00 2010-04-08 01:51:51.186 098 13194.10 467.80 57011.75 88888.00 2010-04-08 01:51:52.186 098 13194.10 467.55 57011.26 88888.00 2010-04-08 01:51:53.186 098 13193.97 467.67 57011.26 88888.00 2010-04-08 01:51:54.186 098 13193.71 467.42 57011.51 88888.00 2010-04-08 01:51:55.186 098 13194.10 468.42 57010.89 88888.00 2010-04-08 01:51:56.186 098 13194.88 467.92 57011.63 88888.00 2010-04-08 01:51:57.186 098 13194.62 467.55 57011.26 88888.00 2010-04-08 01:51:58.186 098 13194.75 467.42 57011.14 88888.00 2010-04-08 01:51:59.186 098 13194.10 468.29 57011.26 88888.00 2010-04-08 01:52:00.186 098 13195.01 467.92 57011.14 88888.00 2010-04-08 01:52:01.186 098 13194.75 468.42 57010.77 88888.00 2010-04-08 01:52:02.186 098 13195.01 468.91 57010.89 88888.00 2010-04-08 01:52:03.186 098 13194.49 468.17 57010.41 88888.00 2010-04-08 01:52:04.186 098 13195.27 468.91 57011.02 88888.00 2010-04-08 01:52:05.186 098 13195.14 468.17 57010.53 88888.00 2010-04-08 01:52:06.186 098 13195.14 468.54 57011.75 88888.00 2010-04-08 01:52:07.186 098 13195.01 468.79 57011.38 88888.00 2010-04-08 01:52:08.186 098 13195.40 469.16 57011.14 88888.00 2010-04-08 01:52:09.186 098 13194.88 468.29 57011.14 88888.00 2010-04-08 01:52:10.186 098 13195.01 468.91 57011.14 88888.00 2010-04-08 01:52:11.186 098 13195.79 468.91 57011.75 88888.00 2010-04-08 01:52:12.186 098 13194.62 469.28 57010.65 88888.00 2010-04-08 01:52:13.186 098 13195.66 469.16 57011.51 88888.00 2010-04-08 01:52:14.186 098 13195.40 469.03 57011.38 88888.00 2010-04-08 01:52:15.186 098 13195.40 469.41 57012.12 88888.00 2010-04-08 01:52:16.186 098 13195.27 468.79 57010.89 88888.00 2010-04-08 01:52:17.186 098 13195.40 469.03 57012.00 88888.00 2010-04-08 01:52:18.186 098 13196.05 468.42 57011.63 88888.00 2010-04-08 01:52:19.186 098 13195.92 469.53 57011.88 88888.00 2010-04-08 01:52:20.186 098 13196.18 468.79 57011.75 88888.00 2010-04-08 01:52:21.186 098 13196.44 469.53 57011.88 88888.00 2010-04-08 01:52:22.186 098 13196.18 468.54 57011.51 88888.00 2010-04-08 01:52:23.186 098 13197.48 469.03 57012.24 88888.00 2010-04-08 01:52:24.186 098 13196.83 469.16 57012.61 88888.00 2010-04-08 01:52:25.186 098 13196.70 469.28 57012.48 88888.00 2010-04-08 01:52:26.186 098 13197.35 468.54 57012.36 88888.00 2010-04-08 01:52:27.186 098 13196.83 468.79 57012.48 88888.00 2010-04-08 01:52:28.186 098 13197.48 468.66 57012.48 88888.00 2010-04-08 01:52:29.186 098 13197.48 468.66 57012.24 88888.00 2010-04-08 01:52:30.186 098 13197.09 468.66 57012.61 88888.00 2010-04-08 01:52:31.186 098 13196.83 468.42 57012.97 88888.00 2010-04-08 01:52:32.186 098 13196.96 468.29 57012.85 88888.00 2010-04-08 01:52:33.186 098 13197.48 468.66 57012.36 88888.00 2010-04-08 01:52:34.186 098 13196.96 468.17 57013.34 88888.00 2010-04-08 01:52:35.186 098 13197.48 468.66 57013.46 88888.00 2010-04-08 01:52:36.186 098 13197.74 468.29 57013.22 88888.00 2010-04-08 01:52:37.186 098 13197.22 468.66 57013.22 88888.00 2010-04-08 01:52:38.186 098 13196.83 468.29 57013.83 88888.00 2010-04-08 01:52:39.186 098 13196.83 468.29 57013.59 88888.00 2010-04-08 01:52:40.186 098 13197.74 468.54 57013.83 88888.00 2010-04-08 01:52:41.186 098 13197.61 468.42 57014.44 88888.00 2010-04-08 01:52:42.186 098 13197.35 468.17 57014.56 88888.00 2010-04-08 01:52:43.186 098 13197.35 468.17 57013.83 88888.00 2010-04-08 01:52:44.186 098 13196.96 468.29 57014.20 88888.00 2010-04-08 01:52:45.186 098 13196.96 468.17 57014.81 88888.00 2010-04-08 01:52:46.186 098 13196.05 468.29 57014.20 88888.00 2010-04-08 01:52:47.186 098 13196.70 467.67 57014.81 88888.00 2010-04-08 01:52:48.186 098 13196.18 468.42 57014.81 88888.00 2010-04-08 01:52:49.186 098 13195.92 467.30 57014.93 88888.00 2010-04-08 01:52:50.186 098 13195.14 468.42 57015.79 88888.00 2010-04-08 01:52:51.186 098 13195.01 468.42 57014.81 88888.00 2010-04-08 01:52:52.186 098 13195.66 468.42 57014.81 88888.00 2010-04-08 01:52:53.186 098 13194.62 469.03 57015.66 88888.00 2010-04-08 01:52:54.186 098 13194.23 468.66 57015.66 88888.00 2010-04-08 01:52:55.186 098 13193.97 469.28 57016.40 88888.00 2010-04-08 01:52:56.186 098 13194.36 469.53 57015.54 88888.00 2010-04-08 01:52:57.186 098 13193.71 469.16 57015.79 88888.00 2010-04-08 01:52:58.186 098 13193.58 469.65 57015.66 88888.00 2010-04-08 01:52:59.186 098 13193.19 470.27 57016.27 88888.00 2010-04-08 01:53:00.186 098 13192.93 469.53 57015.91 88888.00 2010-04-08 01:53:01.186 098 13192.54 470.40 57015.42 88888.00 2010-04-08 01:53:02.186 098 13192.28 469.65 57016.03 88888.00 2010-04-08 01:53:03.186 098 13192.41 470.03 57016.15 88888.00 2010-04-08 01:53:04.186 098 13192.28 471.14 57016.27 88888.00 2010-04-08 01:53:05.186 098 13190.72 470.27 57016.27 88888.00 2010-04-08 01:53:06.186 098 13190.98 470.40 57016.27 88888.00 2010-04-08 01:53:07.186 098 13190.33 470.89 57015.79 88888.00 2010-04-08 01:53:08.186 098 13190.59 471.02 57016.52 88888.00 2010-04-08 01:53:09.186 098 13190.46 470.27 57016.64 88888.00 2010-04-08 01:53:10.186 098 13189.94 471.88 57015.30 88888.00 2010-04-08 01:53:11.186 098 13188.90 471.51 57015.79 88888.00 2010-04-08 01:53:12.186 098 13188.64 470.89 57015.91 88888.00 2010-04-08 01:53:13.186 098 13188.64 471.64 57015.79 88888.00 2010-04-08 01:53:14.186 098 13188.12 472.25 57015.79 88888.00 2010-04-08 01:53:15.186 098 13187.99 472.01 57015.91 88888.00 2010-04-08 01:53:16.186 098 13188.12 471.39 57015.66 88888.00 2010-04-08 01:53:17.186 098 13188.25 472.50 57015.79 88888.00 2010-04-08 01:53:18.186 098 13187.34 472.50 57016.15 88888.00 2010-04-08 01:53:19.186 098 13187.21 472.13 57015.79 88888.00 2010-04-08 01:53:20.186 098 13187.60 472.63 57015.91 88888.00 2010-04-08 01:53:21.186 098 13186.17 472.87 57016.27 88888.00 2010-04-08 01:53:22.186 098 13186.43 472.50 57015.66 88888.00 2010-04-08 01:53:23.186 098 13186.56 472.63 57015.42 88888.00 2010-04-08 01:53:24.186 098 13186.43 472.75 57015.18 88888.00 2010-04-08 01:53:25.186 098 13186.95 473.49 57015.30 88888.00 2010-04-08 01:53:26.186 098 13186.56 472.63 57015.18 88888.00 2010-04-08 01:53:27.186 098 13186.43 472.87 57015.79 88888.00 2010-04-08 01:53:28.186 098 13187.60 472.87 57015.66 88888.00 2010-04-08 01:53:29.186 098 13187.86 473.12 57014.81 88888.00 2010-04-08 01:53:30.186 098 13187.99 473.62 57015.42 88888.00 2010-04-08 01:53:31.186 098 13187.34 472.63 57014.81 88888.00 2010-04-08 01:53:32.186 098 13187.60 473.12 57015.18 88888.00 2010-04-08 01:53:33.186 098 13187.60 473.12 57014.68 88888.00 2010-04-08 01:53:34.186 098 13188.38 473.25 57014.68 88888.00 2010-04-08 01:53:35.186 098 13188.51 472.75 57015.30 88888.00 2010-04-08 01:53:36.186 098 13188.38 473.86 57014.68 88888.00 2010-04-08 01:53:37.186 098 13188.51 473.25 57014.81 88888.00 2010-04-08 01:53:38.186 098 13188.64 473.86 57014.93 88888.00 2010-04-08 01:53:39.186 098 13188.25 473.74 57015.05 88888.00 2010-04-08 01:53:40.186 098 13189.81 473.86 57015.66 88888.00 2010-04-08 01:53:41.186 098 13189.03 473.99 57014.81 88888.00 2010-04-08 01:53:42.186 098 13189.29 473.62 57015.05 88888.00 2010-04-08 01:53:43.186 098 13189.16 474.24 57015.05 88888.00 2010-04-08 01:53:44.186 098 13188.90 474.24 57015.66 88888.00 2010-04-08 01:53:45.186 098 13189.68 474.36 57014.44 88888.00 2010-04-08 01:53:46.186 098 13189.68 474.24 57014.68 88888.00 2010-04-08 01:53:47.186 098 13189.55 474.36 57015.18 88888.00 2010-04-08 01:53:48.186 098 13190.46 473.99 57015.54 88888.00 2010-04-08 01:53:49.186 098 13189.94 474.48 57014.93 88888.00 2010-04-08 01:53:50.186 098 13189.81 474.36 57015.18 88888.00 2010-04-08 01:53:51.186 098 13190.33 474.61 57015.66 88888.00 2010-04-08 01:53:52.186 098 13190.72 474.36 57015.42 88888.00 2010-04-08 01:53:53.186 098 13189.42 474.48 57015.66 88888.00 2010-04-08 01:53:54.186 098 13189.94 474.61 57015.42 88888.00 2010-04-08 01:53:55.186 098 13190.33 473.86 57015.79 88888.00 2010-04-08 01:53:56.186 098 13190.72 474.86 57015.79 88888.00 2010-04-08 01:53:57.186 098 13189.55 473.99 57016.03 88888.00 2010-04-08 01:53:58.186 098 13190.46 474.48 57014.56 88888.00 2010-04-08 01:53:59.186 098 13190.33 473.62 57016.40 88888.00 2010-04-08 01:54:00.186 098 13190.85 473.99 57015.91 88888.00 2010-04-08 01:54:01.186 098 13190.59 473.99 57015.66 88888.00 2010-04-08 01:54:02.186 098 13190.46 474.24 57016.52 88888.00 2010-04-08 01:54:03.186 098 13190.72 474.48 57016.27 88888.00 2010-04-08 01:54:04.186 098 13190.59 474.11 57016.15 88888.00 2010-04-08 01:54:05.186 098 13189.94 473.74 57016.03 88888.00 2010-04-08 01:54:06.186 098 13190.33 473.99 57016.77 88888.00 2010-04-08 01:54:07.186 098 13190.46 474.11 57015.91 88888.00 2010-04-08 01:54:08.186 098 13190.20 474.11 57016.27 88888.00 2010-04-08 01:54:09.186 098 13190.46 473.86 57016.77 88888.00 2010-04-08 01:54:10.186 098 13189.94 473.49 57017.01 88888.00 2010-04-08 01:54:11.186 098 13190.20 473.62 57017.38 88888.00 2010-04-08 01:54:12.186 098 13190.07 474.11 57017.38 88888.00 2010-04-08 01:54:13.186 098 13189.94 473.99 57017.74 88888.00 2010-04-08 01:54:14.186 098 13189.81 474.11 57018.23 88888.00 2010-04-08 01:54:15.186 098 13189.81 473.74 57017.86 88888.00 2010-04-08 01:54:16.186 098 13189.03 473.74 57017.86 88888.00 2010-04-08 01:54:17.186 098 13189.55 473.99 57017.99 88888.00 2010-04-08 01:54:18.186 098 13188.90 474.24 57018.23 88888.00 2010-04-08 01:54:19.186 098 13189.16 474.86 57017.86 88888.00 2010-04-08 01:54:20.186 098 13189.68 473.74 57017.62 88888.00 2010-04-08 01:54:21.186 098 13189.03 474.24 57018.11 88888.00 2010-04-08 01:54:22.186 098 13188.64 474.36 57018.11 88888.00 2010-04-08 01:54:23.186 098 13188.77 474.36 57019.09 88888.00 2010-04-08 01:54:24.186 098 13188.77 474.61 57018.60 88888.00 2010-04-08 01:54:25.186 098 13189.42 474.11 57018.84 88888.00 2010-04-08 01:54:26.186 098 13189.29 474.36 57017.99 88888.00 2010-04-08 01:54:27.186 098 13189.29 473.99 57018.96 88888.00 2010-04-08 01:54:28.186 098 13188.25 474.73 57019.45 88888.00 2010-04-08 01:54:29.186 098 13189.03 474.48 57020.19 88888.00 2010-04-08 01:54:30.186 098 13188.77 474.61 57019.70 88888.00 2010-04-08 01:54:31.186 098 13188.77 473.99 57019.82 88888.00 2010-04-08 01:54:32.186 098 13189.16 475.10 57020.43 88888.00 2010-04-08 01:54:33.186 098 13188.51 474.98 57020.31 88888.00 2010-04-08 01:54:34.186 098 13188.64 475.85 57020.55 88888.00 2010-04-08 01:54:35.186 098 13188.64 474.98 57020.55 88888.00 2010-04-08 01:54:36.186 098 13187.86 475.10 57021.29 88888.00 2010-04-08 01:54:37.186 098 13187.47 475.23 57020.55 88888.00 2010-04-08 01:54:38.186 098 13187.73 475.60 57021.04 88888.00 2010-04-08 01:54:39.186 098 13187.60 475.10 57020.80 88888.00 2010-04-08 01:54:40.186 098 13187.73 475.10 57021.29 88888.00 2010-04-08 01:54:41.186 098 13187.08 475.10 57021.04 88888.00 2010-04-08 01:54:42.186 098 13187.08 475.60 57020.43 88888.00 2010-04-08 01:54:43.186 098 13187.34 474.98 57022.14 88888.00 2010-04-08 01:54:44.186 098 13187.21 475.85 57022.02 88888.00 2010-04-08 01:54:45.186 098 13187.47 475.97 57021.66 88888.00 2010-04-08 01:54:46.186 098 13187.60 476.22 57022.02 88888.00 2010-04-08 01:54:47.186 098 13186.56 476.09 57022.02 88888.00 2010-04-08 01:54:48.186 098 13187.34 476.71 57022.39 88888.00 2010-04-08 01:54:49.186 098 13187.86 476.59 57022.14 88888.00 2010-04-08 01:54:50.186 098 13187.86 477.08 57022.39 88888.00 2010-04-08 01:54:51.186 098 13187.99 476.09 57022.63 88888.00 2010-04-08 01:54:52.186 098 13188.12 476.84 57021.90 88888.00 2010-04-08 01:54:53.186 098 13188.90 476.71 57022.63 88888.00 2010-04-08 01:54:54.186 098 13188.51 476.96 57023.12 88888.00 2010-04-08 01:54:55.186 098 13188.64 476.59 57023.00 88888.00 2010-04-08 01:54:56.186 098 13188.25 477.58 57022.63 88888.00 2010-04-08 01:54:57.186 098 13188.90 476.84 57022.88 88888.00 2010-04-08 01:54:58.186 098 13189.03 477.33 57023.37 88888.00 2010-04-08 01:54:59.186 098 13190.20 477.46 57023.00 88888.00 2010-04-08 01:55:00.186 098 13189.94 477.95 57023.73 88888.00 2010-04-08 01:55:01.186 098 13190.46 478.20 57023.12 88888.00 2010-04-08 01:55:02.186 098 13190.59 478.82 57023.61 88888.00 2010-04-08 01:55:03.186 098 13190.72 478.94 57023.73 88888.00 2010-04-08 01:55:04.186 098 13190.46 478.32 57024.46 88888.00 2010-04-08 01:55:05.186 098 13190.85 479.07 57024.96 88888.00 2010-04-08 01:55:06.186 098 13191.76 478.82 57024.96 88888.00 2010-04-08 01:55:07.186 098 13191.11 479.31 57024.83 88888.00 2010-04-08 01:55:08.186 098 13192.41 479.07 57024.71 88888.00 2010-04-08 01:55:09.186 098 13191.76 479.81 57024.71 88888.00 2010-04-08 01:55:10.186 098 13191.24 480.31 57024.59 88888.00 2010-04-08 01:55:11.186 098 13191.50 480.18 57025.20 88888.00 2010-04-08 01:55:12.186 098 13191.89 480.80 57025.08 88888.00 2010-04-08 01:55:13.186 098 13192.54 480.43 57025.45 88888.00 2010-04-08 01:55:14.186 098 13192.15 480.92 57025.93 88888.00 2010-04-08 01:55:15.186 098 13191.89 481.54 57026.42 88888.00 2010-04-08 01:55:16.186 098 13191.76 481.05 57025.32 88888.00 2010-04-08 01:55:17.186 098 13191.37 482.16 57025.81 88888.00 2010-04-08 01:55:18.186 098 13191.50 482.29 57025.93 88888.00 2010-04-08 01:55:19.186 098 13191.37 482.53 57026.18 88888.00 2010-04-08 01:55:20.186 098 13191.37 483.28 57025.57 88888.00 2010-04-08 01:55:21.186 098 13191.24 483.03 57026.05 88888.00 2010-04-08 01:55:22.186 098 13190.20 482.91 57026.05 88888.00 2010-04-08 01:55:23.186 098 13190.20 483.65 57026.05 88888.00 2010-04-08 01:55:24.186 098 13190.20 483.28 57026.42 88888.00 2010-04-08 01:55:25.186 098 13189.68 483.40 57026.55 88888.00 2010-04-08 01:55:26.186 098 13189.81 484.02 57026.30 88888.00 2010-04-08 01:55:27.186 098 13189.16 484.14 57026.42 88888.00 2010-04-08 01:55:28.186 098 13189.03 484.14 57026.30 88888.00 2010-04-08 01:55:29.186 098 13188.77 484.27 57026.55 88888.00 2010-04-08 01:55:30.186 098 13188.12 484.27 57027.04 88888.00 2010-04-08 01:55:31.186 098 13188.12 484.39 57026.79 88888.00 2010-04-08 01:55:32.186 098 13187.21 484.76 57026.55 88888.00 2010-04-08 01:55:33.186 098 13187.21 485.38 57026.79 88888.00 2010-04-08 01:55:34.186 098 13187.08 485.88 57026.05 88888.00 2010-04-08 01:55:35.186 098 13186.17 486.13 57026.30 88888.00 2010-04-08 01:55:36.186 098 13186.04 485.88 57026.67 88888.00 2010-04-08 01:55:37.186 098 13185.26 486.13 57026.18 88888.00 2010-04-08 01:55:38.186 098 13185.39 485.75 57026.42 88888.00 2010-04-08 01:55:39.186 098 13185.39 485.51 57026.30 88888.00 2010-04-08 01:55:40.186 098 13185.26 486.25 57026.42 88888.00 2010-04-08 01:55:41.186 098 13184.74 486.13 57026.18 88888.00 2010-04-08 01:55:42.186 098 13184.48 486.50 57025.32 88888.00 2010-04-08 01:55:43.186 098 13184.87 486.87 57025.93 88888.00 2010-04-08 01:55:44.186 098 13184.74 486.75 57025.93 88888.00 2010-04-08 01:55:45.186 098 13184.61 486.37 57026.91 88888.00 2010-04-08 01:55:46.186 098 13185.26 486.87 57026.18 88888.00 2010-04-08 01:55:47.186 098 13185.52 486.75 57025.81 88888.00 2010-04-08 01:55:48.186 098 13185.52 486.75 57025.93 88888.00 2010-04-08 01:55:49.186 098 13184.87 486.99 57026.18 88888.00 2010-04-08 01:55:50.186 098 13186.04 486.75 57025.93 88888.00 2010-04-08 01:55:51.186 098 13185.78 486.25 57026.18 88888.00 2010-04-08 01:55:52.186 098 13185.13 486.75 57026.18 88888.00 2010-04-08 01:55:53.186 098 13185.52 486.50 57025.93 88888.00 2010-04-08 01:55:54.186 098 13186.17 486.87 57026.30 88888.00 2010-04-08 01:55:55.186 098 13186.30 486.87 57026.91 88888.00 2010-04-08 01:55:56.186 098 13186.43 486.75 57026.91 88888.00 2010-04-08 01:55:57.186 098 13186.30 486.25 57026.30 88888.00 2010-04-08 01:55:58.186 098 13186.56 486.75 57026.67 88888.00 2010-04-08 01:55:59.186 098 13186.56 486.87 57027.40 88888.00 2010-04-08 01:56:00.186 098 13187.08 486.75 57026.30 88888.00 2010-04-08 01:56:01.186 098 13188.25 485.63 57026.18 88888.00 2010-04-08 01:56:02.186 098 13186.95 486.00 57026.91 88888.00 2010-04-08 01:56:03.186 098 13187.21 486.75 57027.77 88888.00 2010-04-08 01:56:04.186 098 13187.86 486.87 57027.28 88888.00 2010-04-08 01:56:05.186 098 13187.47 486.37 57027.40 88888.00 2010-04-08 01:56:06.186 098 13187.86 485.51 57028.13 88888.00 2010-04-08 01:56:07.186 098 13188.12 486.13 57027.89 88888.00 2010-04-08 01:56:08.186 098 13188.64 485.88 57028.38 88888.00 2010-04-08 01:56:09.186 098 13188.12 485.88 57028.38 88888.00 2010-04-08 01:56:10.186 098 13188.25 485.75 57028.62 88888.00 2010-04-08 01:56:11.186 098 13188.38 485.38 57028.26 88888.00 2010-04-08 01:56:12.186 098 13187.60 484.64 57028.75 88888.00 2010-04-08 01:56:13.186 098 13188.25 485.01 57029.36 88888.00 2010-04-08 01:56:14.186 098 13187.86 485.14 57029.72 88888.00 2010-04-08 01:56:15.186 098 13187.47 484.02 57029.97 88888.00 2010-04-08 01:56:16.186 098 13187.86 484.52 57029.48 88888.00 2010-04-08 01:56:17.186 098 13187.47 483.65 57029.60 88888.00 2010-04-08 01:56:18.186 098 13187.60 483.65 57030.46 88888.00 2010-04-08 01:56:19.186 098 13187.60 483.77 57030.46 88888.00 2010-04-08 01:56:20.186 098 13188.12 484.02 57030.34 88888.00 2010-04-08 01:56:21.186 098 13187.47 483.90 57030.82 88888.00 2010-04-08 01:56:22.186 098 13187.99 483.15 57031.44 88888.00 2010-04-08 01:56:23.186 098 13187.34 483.40 57031.07 88888.00 2010-04-08 01:56:24.186 098 13187.47 483.15 57031.07 88888.00 2010-04-08 01:56:25.186 098 13187.08 482.78 57031.56 88888.00 2010-04-08 01:56:26.186 098 13187.47 482.53 57031.68 88888.00 2010-04-08 01:56:27.186 098 13187.34 482.66 57032.05 88888.00 2010-04-08 01:56:28.186 098 13187.47 482.41 57032.66 88888.00 2010-04-08 01:56:29.186 098 13187.47 482.91 57032.05 88888.00 2010-04-08 01:56:30.186 098 13186.95 482.53 57032.78 88888.00 2010-04-08 01:56:31.186 098 13186.43 483.28 57033.39 88888.00 2010-04-08 01:56:32.186 098 13187.21 482.53 57033.15 88888.00 2010-04-08 01:56:33.186 098 13186.43 482.41 57033.88 88888.00 2010-04-08 01:56:34.186 098 13186.95 482.78 57033.27 88888.00 2010-04-08 01:56:35.186 098 13186.95 482.53 57034.74 88888.00 2010-04-08 01:56:36.186 098 13186.43 482.91 57034.49 88888.00 2010-04-08 01:56:37.186 098 13186.04 483.15 57034.86 88888.00 2010-04-08 01:56:38.186 098 13186.69 483.03 57035.71 88888.00 2010-04-08 01:56:39.186 098 13186.04 483.03 57035.59 88888.00 2010-04-08 01:56:40.186 098 13186.17 483.53 57036.08 88888.00 2010-04-08 01:56:41.186 098 13185.52 483.40 57035.59 88888.00 2010-04-08 01:56:42.186 098 13184.87 483.53 57036.20 88888.00 2010-04-08 01:56:43.186 098 13184.22 483.40 57036.08 88888.00 2010-04-08 01:56:44.186 098 13184.61 484.02 57035.96 88888.00 2010-04-08 01:56:45.186 098 13184.48 483.28 57036.57 88888.00 2010-04-08 01:56:46.186 098 13183.57 484.02 57037.06 88888.00 2010-04-08 01:56:47.186 098 13183.18 483.77 57037.43 88888.00 2010-04-08 01:56:48.186 098 13182.27 484.14 57037.55 88888.00 2010-04-08 01:56:49.186 098 13182.14 484.64 57037.55 88888.00 2010-04-08 01:56:50.186 098 13181.88 484.02 57037.55 88888.00 2010-04-08 01:56:51.186 098 13181.75 484.39 57037.55 88888.00 2010-04-08 01:56:52.186 098 13181.75 485.01 57037.67 88888.00 2010-04-08 01:56:53.186 098 13182.01 484.39 57038.28 88888.00 2010-04-08 01:56:54.186 098 13182.01 484.89 57038.04 88888.00 2010-04-08 01:56:55.186 098 13181.36 485.01 57038.53 88888.00 2010-04-08 01:56:56.186 098 13181.75 485.75 57039.14 88888.00 2010-04-08 01:56:57.186 098 13180.84 486.13 57039.14 88888.00 2010-04-08 01:56:58.186 098 13181.10 485.63 57039.75 88888.00 2010-04-08 01:56:59.186 098 13180.97 486.50 57039.14 88888.00 2010-04-08 01:57:00.186 098 13181.88 486.50 57039.50 88888.00 2010-04-08 01:57:01.186 098 13181.62 486.37 57039.38 88888.00 2010-04-08 01:57:02.186 098 13181.88 487.24 57040.24 88888.00 2010-04-08 01:57:03.186 098 13181.36 487.61 57039.38 88888.00 2010-04-08 01:57:04.186 098 13181.88 487.36 57039.87 88888.00 2010-04-08 01:57:05.186 098 13182.14 488.36 57039.75 88888.00 2010-04-08 01:57:06.186 098 13182.40 487.98 57039.87 88888.00 2010-04-08 01:57:07.186 098 13182.53 488.48 57040.61 88888.00 2010-04-08 01:57:08.186 098 13183.31 489.22 57040.48 88888.00 2010-04-08 01:57:09.186 098 13183.18 488.73 57040.61 88888.00 2010-04-08 01:57:10.186 098 13183.31 488.97 57040.24 88888.00 2010-04-08 01:57:11.186 098 13183.70 489.59 57040.61 88888.00 2010-04-08 01:57:12.186 098 13183.70 488.97 57040.73 88888.00 2010-04-08 01:57:13.186 098 13184.74 489.97 57042.44 88888.00 2010-04-08 01:57:14.186 098 13184.74 490.09 57041.34 88888.00 2010-04-08 01:57:15.186 098 13185.13 490.46 57040.97 88888.00 2010-04-08 01:57:16.186 098 13185.91 489.97 57041.58 88888.00 2010-04-08 01:57:17.186 098 13186.30 490.34 57041.71 88888.00 2010-04-08 01:57:18.186 098 13186.82 491.45 57041.83 88888.00 2010-04-08 01:57:19.186 098 13186.95 490.71 57042.20 88888.00 2010-04-08 01:57:20.186 098 13187.21 491.08 57041.83 88888.00 2010-04-08 01:57:21.186 098 13188.12 491.33 57042.20 88888.00 2010-04-08 01:57:22.186 098 13188.77 490.83 57042.20 88888.00 2010-04-08 01:57:23.186 098 13188.77 491.08 57043.30 88888.00 2010-04-08 01:57:24.186 098 13189.55 491.70 57042.93 88888.00 2010-04-08 01:57:25.186 098 13190.72 492.07 57042.80 88888.00 2010-04-08 01:57:26.186 098 13190.72 491.08 57043.05 88888.00 2010-04-08 01:57:27.186 098 13191.24 491.45 57043.17 88888.00 2010-04-08 01:57:28.186 098 13191.50 492.07 57043.54 88888.00 2010-04-08 01:57:29.186 098 13192.41 492.07 57043.66 88888.00 2010-04-08 01:57:30.186 098 13192.15 491.95 57044.03 88888.00 2010-04-08 01:57:31.186 098 13192.28 491.95 57044.03 88888.00 2010-04-08 01:57:32.186 098 13193.06 492.07 57044.15 88888.00 2010-04-08 01:57:33.186 098 13193.45 491.95 57044.27 88888.00 2010-04-08 01:57:34.186 098 13193.84 491.82 57044.03 88888.00 2010-04-08 01:57:35.186 098 13194.75 491.70 57044.89 88888.00 2010-04-08 01:57:36.186 098 13195.14 492.32 57044.52 88888.00 2010-04-08 01:57:37.186 098 13194.88 492.20 57044.27 88888.00 2010-04-08 01:57:38.186 098 13195.66 492.32 57045.38 88888.00 2010-04-08 01:57:39.186 098 13195.79 492.44 57044.89 88888.00 2010-04-08 01:57:40.186 098 13195.40 492.07 57044.89 88888.00 2010-04-08 01:57:41.186 098 13195.79 491.95 57045.74 88888.00 2010-04-08 01:57:42.186 098 13195.66 492.44 57045.01 88888.00 2010-04-08 01:57:43.186 098 13196.31 492.81 57045.50 88888.00 2010-04-08 01:57:44.186 098 13196.57 493.06 57045.74 88888.00 2010-04-08 01:57:45.186 098 13196.96 492.81 57045.86 88888.00 2010-04-08 01:57:46.186 098 13197.09 492.20 57046.47 88888.00 2010-04-08 01:57:47.186 098 13196.96 492.94 57045.62 88888.00 2010-04-08 01:57:48.186 098 13196.96 491.95 57045.74 88888.00 2010-04-08 01:57:49.186 098 13197.09 492.81 57046.23 88888.00 2010-04-08 01:57:50.186 098 13197.74 493.06 57046.60 88888.00 2010-04-08 01:57:51.186 098 13197.61 492.57 57046.60 88888.00 2010-04-08 01:57:52.186 098 13197.61 492.44 57046.72 88888.00 2010-04-08 01:57:53.186 098 13198.12 492.20 57046.96 88888.00 2010-04-08 01:57:54.186 098 13197.61 493.06 57047.09 88888.00 2010-04-08 01:57:55.186 098 13197.87 492.69 57047.57 88888.00 2010-04-08 01:57:56.186 098 13197.22 493.43 57047.09 88888.00 2010-04-08 01:57:57.186 098 13198.64 492.69 57048.06 88888.00 2010-04-08 01:57:58.186 098 13198.64 493.06 57047.94 88888.00 2010-04-08 01:57:59.186 098 13197.61 492.57 57047.82 88888.00 2010-04-08 01:58:00.186 098 13198.25 492.44 57047.82 88888.00 2010-04-08 01:58:01.186 098 13198.38 493.19 57048.19 88888.00 2010-04-08 01:58:02.186 098 13198.77 492.81 57048.31 88888.00 2010-04-08 01:58:03.186 098 13198.77 492.57 57049.16 88888.00 2010-04-08 01:58:04.186 098 13199.03 493.31 57048.68 88888.00 2010-04-08 01:58:05.186 098 13199.03 493.19 57049.90 88888.00 2010-04-08 01:58:06.186 098 13198.77 493.68 57049.41 88888.00 2010-04-08 01:58:07.186 098 13197.87 493.31 57049.53 88888.00 2010-04-08 01:58:08.186 098 13199.03 493.19 57050.14 88888.00 2010-04-08 01:58:09.186 098 13199.42 493.81 57049.78 88888.00 2010-04-08 01:58:10.186 098 13199.42 493.43 57050.02 88888.00 2010-04-08 01:58:11.186 098 13199.55 493.43 57050.51 88888.00 2010-04-08 01:58:12.186 098 13199.81 494.05 57050.39 88888.00 2010-04-08 01:58:13.186 098 13199.81 494.30 57050.51 88888.00 2010-04-08 01:58:14.186 098 13199.81 494.42 57051.24 88888.00 2010-04-08 01:58:15.186 098 13200.07 494.05 57051.36 88888.00 2010-04-08 01:58:16.186 098 13200.20 495.04 57052.22 88888.00 2010-04-08 01:58:17.186 098 13200.20 494.42 57052.22 88888.00 2010-04-08 01:58:18.186 098 13200.85 493.93 57051.98 88888.00 2010-04-08 01:58:19.186 098 13199.81 494.92 57052.22 88888.00 2010-04-08 01:58:20.186 098 13199.94 494.55 57052.71 88888.00 2010-04-08 01:58:21.186 098 13200.98 494.92 57052.34 88888.00 2010-04-08 01:58:22.186 098 13200.46 494.67 57053.81 88888.00 2010-04-08 01:58:23.186 098 13200.33 495.04 57052.71 88888.00 2010-04-08 01:58:24.186 098 13200.59 494.92 57054.18 88888.00 2010-04-08 01:58:25.186 098 13200.20 495.29 57054.67 88888.00 2010-04-08 01:58:26.186 098 13199.81 494.80 57054.05 88888.00 2010-04-08 01:58:27.186 098 13200.46 494.92 57054.67 88888.00 2010-04-08 01:58:28.186 098 13200.20 495.54 57055.28 88888.00 2010-04-08 01:58:29.186 098 13200.33 495.42 57054.54 88888.00 2010-04-08 01:58:30.186 098 13199.81 495.17 57056.25 88888.00 2010-04-08 01:58:31.186 098 13200.07 494.67 57055.64 88888.00 2010-04-08 01:58:32.186 098 13199.68 494.67 57056.99 88888.00 2010-04-08 01:58:33.186 098 13200.07 495.42 57056.62 88888.00 2010-04-08 01:58:34.186 098 13199.81 494.92 57056.13 88888.00 2010-04-08 01:58:35.186 098 13199.81 494.92 57056.99 88888.00 2010-04-08 01:58:36.186 098 13199.94 496.16 57056.50 88888.00 2010-04-08 01:58:37.186 098 13200.20 495.29 57057.72 88888.00 2010-04-08 01:58:38.186 098 13199.03 495.42 57057.48 88888.00 2010-04-08 01:58:39.186 098 13199.29 495.17 57057.48 88888.00 2010-04-08 01:58:40.186 098 13199.29 495.91 57057.84 88888.00 2010-04-08 01:58:41.186 098 13198.90 495.42 57057.11 88888.00 2010-04-08 01:58:42.186 098 13199.29 495.91 57057.97 88888.00 2010-04-08 01:58:43.186 098 13198.64 495.79 57057.60 88888.00 2010-04-08 01:58:44.186 098 13198.51 496.03 57057.84 88888.00 2010-04-08 01:58:45.186 098 13198.00 495.54 57058.95 88888.00 2010-04-08 01:58:46.186 098 13198.38 496.65 57058.46 88888.00 2010-04-08 01:58:47.186 098 13198.25 495.79 57058.70 88888.00 2010-04-08 01:58:48.186 098 13197.74 497.15 57058.46 88888.00 2010-04-08 01:58:49.186 098 13198.12 497.15 57059.68 88888.00 2010-04-08 01:58:50.186 098 13197.35 496.03 57058.82 88888.00 2010-04-08 01:58:51.186 098 13197.87 496.28 57058.95 88888.00 2010-04-08 01:58:52.186 098 13197.09 496.41 57059.19 88888.00 2010-04-08 01:58:53.186 098 13196.96 496.78 57058.82 88888.00 2010-04-08 01:58:54.186 098 13197.22 496.65 57059.43 88888.00 2010-04-08 01:58:55.186 098 13197.22 497.03 57059.43 88888.00 2010-04-08 01:58:56.186 098 13197.22 497.27 57059.31 88888.00 2010-04-08 01:58:57.186 098 13197.74 496.78 57059.92 88888.00 2010-04-08 01:58:58.186 098 13197.87 496.41 57060.17 88888.00 2010-04-08 01:58:59.186 098 13197.22 497.15 57060.17 88888.00 2010-04-08 01:59:00.186 098 13197.48 496.90 57059.56 88888.00 2010-04-08 01:59:01.186 098 13197.74 497.64 57059.56 88888.00 2010-04-08 01:59:02.186 098 13198.38 497.52 57060.05 88888.00 2010-04-08 01:59:03.186 098 13197.87 497.64 57060.54 88888.00 2010-04-08 01:59:04.186 098 13198.64 497.64 57059.92 88888.00 2010-04-08 01:59:05.186 098 13199.16 497.52 57060.66 88888.00 2010-04-08 01:59:06.186 098 13198.90 497.64 57060.17 88888.00 2010-04-08 01:59:07.186 098 13199.42 497.15 57060.90 88888.00 2010-04-08 01:59:08.186 098 13199.55 498.26 57060.90 88888.00 2010-04-08 01:59:09.186 098 13200.46 497.27 57060.54 88888.00 2010-04-08 01:59:10.186 098 13200.59 498.14 57061.27 88888.00 2010-04-08 01:59:11.186 098 13200.98 498.26 57061.14 88888.00 2010-04-08 01:59:12.186 098 13200.98 498.02 57061.39 88888.00 2010-04-08 01:59:13.186 098 13201.24 498.88 57061.14 88888.00 2010-04-08 01:59:14.186 098 13201.24 498.39 57062.00 88888.00 2010-04-08 01:59:15.186 098 13202.02 498.39 57061.64 88888.00 2010-04-08 01:59:16.186 098 13201.76 498.39 57062.00 88888.00 2010-04-08 01:59:17.186 098 13201.89 499.01 57062.25 88888.00 2010-04-08 01:59:18.186 098 13202.41 499.01 57062.61 88888.00 2010-04-08 01:59:19.186 098 13201.76 499.01 57062.73 88888.00 2010-04-08 01:59:20.186 098 13202.41 498.88 57062.86 88888.00 2010-04-08 01:59:21.186 098 13202.02 498.14 57063.47 88888.00 2010-04-08 01:59:22.186 098 13201.63 498.64 57063.47 88888.00 2010-04-08 01:59:23.186 098 13201.63 498.64 57063.59 88888.00 2010-04-08 01:59:24.186 098 13201.50 499.38 57063.10 88888.00 2010-04-08 01:59:25.186 098 13202.15 499.38 57063.71 88888.00 2010-04-08 01:59:26.186 098 13201.63 499.13 57063.10 88888.00 2010-04-08 01:59:27.186 098 13201.50 499.25 57063.84 88888.00 2010-04-08 01:59:28.186 098 13201.63 499.50 57063.59 88888.00 2010-04-08 01:59:29.186 098 13201.24 499.13 57064.45 88888.00 2010-04-08 01:59:30.186 098 13201.37 500.25 57064.32 88888.00 2010-04-08 01:59:31.186 098 13200.98 499.50 57065.06 88888.00 2010-04-08 01:59:32.186 098 13202.28 499.87 57065.06 88888.00 2010-04-08 01:59:33.186 098 13201.89 500.00 57064.20 88888.00 2010-04-08 01:59:34.186 098 13201.37 500.86 57063.96 88888.00 2010-04-08 01:59:35.186 098 13201.50 500.62 57064.94 88888.00 2010-04-08 01:59:36.186 098 13202.02 499.87 57064.81 88888.00 2010-04-08 01:59:37.186 098 13202.02 500.49 57065.30 88888.00 2010-04-08 01:59:38.186 098 13202.54 500.37 57065.18 88888.00 2010-04-08 01:59:39.186 098 13202.80 500.37 57065.55 88888.00 2010-04-08 01:59:40.186 098 13202.67 500.49 57065.43 88888.00 2010-04-08 01:59:41.186 098 13202.54 500.86 57064.69 88888.00 2010-04-08 01:59:42.186 098 13202.54 500.25 57065.43 88888.00 2010-04-08 01:59:43.186 098 13202.93 501.24 57065.67 88888.00 2010-04-08 01:59:44.186 098 13202.67 500.74 57065.55 88888.00 2010-04-08 01:59:45.186 098 13202.28 500.62 57066.04 88888.00 2010-04-08 01:59:46.186 098 13202.54 500.74 57066.16 88888.00 2010-04-08 01:59:47.186 098 13202.54 500.62 57066.16 88888.00 2010-04-08 01:59:48.186 098 13202.54 501.24 57066.16 88888.00 2010-04-08 01:59:49.186 098 13202.41 501.24 57066.16 88888.00 2010-04-08 01:59:50.186 098 13201.89 501.48 57066.40 88888.00 2010-04-08 01:59:51.186 098 13201.63 501.11 57067.14 88888.00 2010-04-08 01:59:52.186 098 13201.89 500.99 57066.53 88888.00 2010-04-08 01:59:53.186 098 13201.76 501.61 57066.28 88888.00 2010-04-08 01:59:54.186 098 13201.37 501.48 57066.77 88888.00 2010-04-08 01:59:55.186 098 13201.76 501.48 57066.77 88888.00 2010-04-08 02:00:00.186 098 13200.59 501.73 57067.75 88888.00 2010-04-08 02:00:01.186 098 13200.98 501.24 57067.38 88888.00 2010-04-08 02:00:02.186 098 13200.98 501.73 57067.50 88888.00 2010-04-08 02:00:03.186 098 13201.24 501.61 57067.26 88888.00 2010-04-08 02:00:04.186 098 13200.85 503.22 57067.87 88888.00 2010-04-08 02:00:05.186 098 13200.20 501.36 57067.26 88888.00 2010-04-08 02:00:06.186 098 13200.72 502.23 57067.38 88888.00 2010-04-08 02:00:07.186 098 13200.46 502.10 57068.12 88888.00 2010-04-08 02:00:08.186 098 13200.46 501.98 57067.50 88888.00 2010-04-08 02:00:09.186 098 13200.07 502.47 57067.50 88888.00 2010-04-08 02:00:10.186 098 13200.85 502.47 57067.38 88888.00 2010-04-08 02:00:11.186 098 13200.98 501.98 57067.87 88888.00 2010-04-08 02:00:12.186 098 13200.46 502.85 57067.99 88888.00 2010-04-08 02:00:13.186 098 13200.59 502.47 57067.62 88888.00 2010-04-08 02:00:14.186 098 13200.20 503.09 57067.75 88888.00 2010-04-08 02:00:15.186 098 13201.11 503.22 57067.87 88888.00 2010-04-08 02:00:16.186 098 13200.46 502.60 57068.36 88888.00 2010-04-08 02:00:17.186 098 13200.59 503.59 57067.87 88888.00 2010-04-08 02:00:18.186 098 13200.46 503.22 57068.48 88888.00 2010-04-08 02:00:19.186 098 13199.94 502.97 57067.99 88888.00 2010-04-08 02:00:20.186 098 13200.33 502.97 57068.48 88888.00 2010-04-08 02:00:21.186 098 13201.11 503.09 57068.97 88888.00 2010-04-08 02:00:22.186 098 13200.20 503.47 57068.61 88888.00 2010-04-08 02:00:23.186 098 13199.55 503.71 57068.73 88888.00 2010-04-08 02:00:24.186 098 13200.07 502.60 57068.73 88888.00 2010-04-08 02:00:25.186 098 13199.94 503.71 57069.09 88888.00 2010-04-08 02:00:26.186 098 13200.20 503.22 57068.97 88888.00 2010-04-08 02:00:27.186 098 13200.59 503.22 57069.09 88888.00 2010-04-08 02:00:28.186 098 13199.29 503.47 57069.21 88888.00 2010-04-08 02:00:29.186 098 13199.94 503.59 57069.21 88888.00 2010-04-08 02:00:30.186 098 13199.81 503.96 57069.83 88888.00 2010-04-08 02:00:31.186 098 13200.20 503.71 57068.97 88888.00 2010-04-08 02:00:32.186 098 13199.68 503.22 57069.71 88888.00 2010-04-08 02:00:33.186 098 13200.20 502.97 57069.71 88888.00 2010-04-08 02:00:34.186 098 13199.68 503.71 57068.85 88888.00 2010-04-08 02:00:35.186 098 13200.20 503.59 57069.83 88888.00 2010-04-08 02:00:36.186 098 13199.81 504.21 57069.58 88888.00 2010-04-08 02:00:37.186 098 13199.81 504.33 57070.32 88888.00 2010-04-08 02:00:38.186 098 13199.29 503.09 57069.21 88888.00 2010-04-08 02:00:39.186 098 13200.46 504.33 57069.95 88888.00 2010-04-08 02:00:40.186 098 13199.68 503.71 57070.20 88888.00 2010-04-08 02:00:41.186 098 13200.07 504.33 57070.44 88888.00 2010-04-08 02:00:42.186 098 13199.55 503.71 57070.80 88888.00 2010-04-08 02:00:43.186 098 13199.42 504.33 57070.32 88888.00 2010-04-08 02:00:44.186 098 13199.81 503.96 57070.80 88888.00 2010-04-08 02:00:45.186 098 13200.20 503.96 57071.29 88888.00 2010-04-08 02:00:46.186 098 13199.94 504.08 57070.80 88888.00 2010-04-08 02:00:47.186 098 13199.42 504.83 57071.29 88888.00 2010-04-08 02:00:48.186 098 13200.46 503.84 57071.17 88888.00 2010-04-08 02:00:49.186 098 13200.20 503.71 57071.05 88888.00 2010-04-08 02:00:50.186 098 13200.46 503.71 57071.42 88888.00 2010-04-08 02:00:51.186 098 13200.98 504.21 57072.15 88888.00 2010-04-08 02:00:52.186 098 13200.85 504.46 57071.91 88888.00 2010-04-08 02:00:53.186 098 13201.63 504.33 57072.76 88888.00 2010-04-08 02:00:54.186 098 13201.50 504.58 57072.15 88888.00 2010-04-08 02:00:55.186 098 13201.89 504.21 57072.39 88888.00 2010-04-08 02:00:56.186 098 13201.50 504.83 57072.15 88888.00 2010-04-08 02:00:57.186 098 13202.02 504.21 57073.01 88888.00 2010-04-08 02:00:58.186 098 13202.15 504.21 57072.15 88888.00 2010-04-08 02:00:59.186 098 13202.15 504.08 57072.88 88888.00 2010-04-08 02:01:00.186 098 13203.06 504.70 57073.13 88888.00 2010-04-08 02:01:01.186 098 13203.06 504.21 57073.01 88888.00 2010-04-08 02:01:02.186 098 13203.58 504.46 57073.01 88888.00 2010-04-08 02:01:03.186 098 13203.84 504.46 57072.88 88888.00 2010-04-08 02:01:04.186 098 13203.58 503.84 57073.86 88888.00 2010-04-08 02:01:05.186 098 13204.36 504.08 57073.98 88888.00 2010-04-08 02:01:06.186 098 13204.23 504.33 57074.35 88888.00 2010-04-08 02:01:07.186 098 13204.62 504.58 57074.23 88888.00 2010-04-08 02:01:08.186 098 13204.49 504.21 57074.35 88888.00 2010-04-08 02:01:09.186 098 13204.88 504.70 57074.11 88888.00 2010-04-08 02:01:10.186 098 13205.53 504.08 57074.72 88888.00 2010-04-08 02:01:11.186 098 13205.53 504.21 57074.96 88888.00 2010-04-08 02:01:12.186 098 13206.18 505.08 57075.33 88888.00 2010-04-08 02:01:13.186 098 13206.31 504.33 57074.96 88888.00 2010-04-08 02:01:14.186 098 13206.05 504.70 57075.82 88888.00 2010-04-08 02:01:15.186 098 13206.70 503.84 57075.94 88888.00 2010-04-08 02:01:16.186 098 13207.35 504.08 57076.31 88888.00 2010-04-08 02:01:17.186 098 13206.83 504.46 57075.70 88888.00 2010-04-08 02:01:18.186 098 13206.83 503.84 57075.94 88888.00 2010-04-08 02:01:19.186 098 13206.96 504.08 57076.31 88888.00 2010-04-08 02:01:20.186 098 13207.22 504.08 57076.18 88888.00 2010-04-08 02:01:21.186 098 13207.74 504.08 57076.06 88888.00 2010-04-08 02:01:22.186 098 13207.87 504.08 57076.55 88888.00 2010-04-08 02:01:23.186 098 13208.39 504.21 57076.92 88888.00 2010-04-08 02:01:24.186 098 13208.26 504.21 57077.29 88888.00 2010-04-08 02:01:25.186 098 13208.91 504.21 57077.65 88888.00 2010-04-08 02:01:26.186 098 13208.13 504.08 57077.04 88888.00 2010-04-08 02:01:27.186 098 13207.87 503.59 57078.02 88888.00 2010-04-08 02:01:28.186 098 13208.52 504.46 57077.77 88888.00 2010-04-08 02:01:29.186 098 13209.43 503.22 57077.65 88888.00 2010-04-08 02:01:30.186 098 13209.17 503.96 57077.65 88888.00 2010-04-08 02:01:31.186 098 13208.52 503.59 57077.77 88888.00 2010-04-08 02:01:32.186 098 13209.04 503.71 57078.27 88888.00 2010-04-08 02:01:33.186 098 13209.17 504.33 57078.02 88888.00 2010-04-08 02:01:34.186 098 13209.43 503.22 57078.63 88888.00 2010-04-08 02:01:35.186 098 13209.17 503.84 57078.63 88888.00 2010-04-08 02:01:36.186 098 13209.43 503.09 57078.27 88888.00 2010-04-08 02:01:37.186 098 13209.56 503.34 57078.14 88888.00 2010-04-08 02:01:38.186 098 13209.30 503.09 57078.51 88888.00 2010-04-08 02:01:39.186 098 13209.82 503.22 57078.63 88888.00 2010-04-08 02:01:40.186 098 13210.34 502.85 57079.36 88888.00 2010-04-08 02:01:41.186 098 13209.82 502.85 57079.12 88888.00 2010-04-08 02:01:42.186 098 13210.21 503.22 57078.63 88888.00 2010-04-08 02:01:43.186 098 13209.95 503.47 57079.36 88888.00 2010-04-08 02:01:44.186 098 13210.86 503.09 57079.36 88888.00 2010-04-08 02:01:45.186 098 13210.86 503.47 57079.61 88888.00 2010-04-08 02:01:46.186 098 13210.99 503.09 57079.24 88888.00 2010-04-08 02:01:47.186 098 13210.86 503.71 57079.61 88888.00 2010-04-08 02:01:48.186 098 13211.38 503.22 57079.73 88888.00 2010-04-08 02:01:49.186 098 13211.64 503.22 57079.85 88888.00 2010-04-08 02:01:50.186 098 13211.12 503.59 57080.46 88888.00 2010-04-08 02:01:51.186 098 13211.25 503.22 57080.59 88888.00 2010-04-08 02:01:52.186 098 13212.16 503.47 57080.46 88888.00 2010-04-08 02:01:53.186 098 13211.77 504.58 57080.59 88888.00 2010-04-08 02:01:54.186 098 13212.03 503.59 57080.34 88888.00 2010-04-08 02:01:55.186 098 13211.51 503.71 57080.46 88888.00 2010-04-08 02:01:56.186 098 13211.77 503.71 57081.20 88888.00 2010-04-08 02:01:57.186 098 13212.03 503.71 57081.69 88888.00 2010-04-08 02:01:58.186 098 13212.29 503.47 57081.32 88888.00 2010-04-08 02:01:59.186 098 13211.64 503.59 57080.95 88888.00 2010-04-08 02:02:00.186 098 13211.90 503.47 57081.44 88888.00 2010-04-08 02:02:01.186 098 13211.77 503.59 57081.81 88888.00 2010-04-08 02:02:02.186 098 13211.90 504.46 57081.57 88888.00 2010-04-08 02:02:03.186 098 13212.55 503.59 57081.32 88888.00 2010-04-08 02:02:04.186 098 13212.68 503.22 57082.30 88888.00 2010-04-08 02:02:05.186 098 13213.07 503.47 57082.30 88888.00 2010-04-08 02:02:06.186 098 13212.94 504.21 57082.66 88888.00 2010-04-08 02:02:07.186 098 13212.68 504.58 57082.30 88888.00 2010-04-08 02:02:08.186 098 13212.55 503.47 57082.30 88888.00 2010-04-08 02:02:09.186 098 13212.81 504.08 57082.54 88888.00 2010-04-08 02:02:10.186 098 13213.20 503.59 57082.54 88888.00 2010-04-08 02:02:11.186 098 13212.94 503.84 57083.28 88888.00 2010-04-08 02:02:12.186 098 13213.59 503.84 57083.03 88888.00 2010-04-08 02:02:13.186 098 13214.37 503.71 57083.40 88888.00 2010-04-08 02:02:14.186 098 13213.98 503.96 57083.77 88888.00 2010-04-08 02:02:15.186 098 13215.02 504.46 57082.54 88888.00 2010-04-08 02:02:16.186 098 13215.54 504.58 57083.40 88888.00 2010-04-08 02:02:17.186 098 13215.28 504.08 57084.25 88888.00 2010-04-08 02:02:18.186 098 13215.67 504.70 57083.77 88888.00 2010-04-08 02:02:19.186 098 13215.79 504.08 57083.52 88888.00 2010-04-08 02:02:20.186 098 13215.28 503.84 57084.13 88888.00 2010-04-08 02:02:21.186 098 13215.92 504.33 57084.74 88888.00 2010-04-08 02:02:22.186 098 13216.31 503.84 57084.13 88888.00 2010-04-08 02:02:23.186 098 13215.67 504.95 57084.87 88888.00 2010-04-08 02:02:24.186 098 13215.92 504.46 57084.87 88888.00 2010-04-08 02:02:25.186 098 13216.31 504.33 57084.99 88888.00 2010-04-08 02:02:26.186 098 13217.22 505.08 57085.36 88888.00 2010-04-08 02:02:27.186 098 13217.22 504.95 57085.72 88888.00 2010-04-08 02:02:28.186 098 13217.35 504.46 57085.72 88888.00 2010-04-08 02:02:29.186 098 13218.26 504.46 57086.33 88888.00 2010-04-08 02:02:30.186 098 13217.87 504.83 57086.09 88888.00 2010-04-08 02:02:31.186 098 13217.74 504.83 57086.21 88888.00 2010-04-08 02:02:32.186 098 13218.00 504.33 57086.58 88888.00 2010-04-08 02:02:33.186 098 13218.52 504.21 57086.70 88888.00 2010-04-08 02:02:34.186 098 13218.91 505.20 57086.82 88888.00 2010-04-08 02:02:35.186 098 13218.52 505.20 57086.82 88888.00 2010-04-08 02:02:36.186 098 13219.43 504.83 57087.55 88888.00 2010-04-08 02:02:37.186 098 13219.30 505.45 57087.68 88888.00 2010-04-08 02:02:38.186 098 13218.52 505.32 57087.55 88888.00 2010-04-08 02:02:39.186 098 13219.04 505.70 57088.54 88888.00 2010-04-08 02:02:40.186 098 13219.04 506.19 57088.54 88888.00 2010-04-08 02:02:41.186 098 13219.69 505.57 57088.54 88888.00 2010-04-08 02:02:42.186 098 13219.17 506.31 57089.02 88888.00 2010-04-08 02:02:43.186 098 13219.43 505.94 57089.02 88888.00 2010-04-08 02:02:44.186 098 13219.56 505.94 57089.14 88888.00 2010-04-08 02:02:45.186 098 13219.04 506.19 57088.90 88888.00 2010-04-08 02:02:46.186 098 13220.08 505.70 57089.02 88888.00 2010-04-08 02:02:47.186 098 13219.82 506.07 57089.39 88888.00 2010-04-08 02:02:48.186 098 13219.56 507.18 57089.76 88888.00 2010-04-08 02:02:49.186 098 13219.69 505.57 57089.76 88888.00 2010-04-08 02:02:50.186 098 13219.82 506.81 57089.63 88888.00 2010-04-08 02:02:51.186 098 13220.47 506.07 57090.86 88888.00 2010-04-08 02:02:52.186 098 13220.21 506.31 57090.49 88888.00 2010-04-08 02:02:53.186 098 13220.34 505.82 57090.61 88888.00 2010-04-08 02:02:54.186 098 13220.60 506.07 57091.10 88888.00 2010-04-08 02:02:55.186 098 13220.34 506.69 57091.47 88888.00 2010-04-08 02:02:56.186 098 13220.99 505.94 57091.71 88888.00 2010-04-08 02:02:57.186 098 13219.82 505.08 57091.22 88888.00 2010-04-08 02:02:58.186 098 13220.34 505.32 57091.47 88888.00 2010-04-08 02:02:59.186 098 13220.21 505.20 57092.20 88888.00 2010-04-08 02:03:00.186 098 13220.21 505.82 57091.84 88888.00 2010-04-08 02:03:01.186 098 13220.21 505.57 57091.96 88888.00 2010-04-08 02:03:02.186 098 13219.82 506.07 57092.20 88888.00 2010-04-08 02:03:03.186 098 13219.04 505.20 57091.71 88888.00 2010-04-08 02:03:04.186 098 13219.04 505.94 57092.94 88888.00 2010-04-08 02:03:05.186 098 13219.56 505.82 57092.81 88888.00 2010-04-08 02:03:06.186 098 13218.39 505.45 57091.71 88888.00 2010-04-08 02:03:07.186 098 13218.52 505.20 57092.32 88888.00 2010-04-08 02:03:08.186 098 13218.78 505.20 57092.57 88888.00 2010-04-08 02:03:09.186 098 13217.48 504.95 57092.69 88888.00 2010-04-08 02:03:10.186 098 13217.87 505.82 57092.94 88888.00 2010-04-08 02:03:11.186 098 13217.87 505.20 57092.08 88888.00 2010-04-08 02:03:12.186 098 13216.96 505.20 57092.69 88888.00 2010-04-08 02:03:13.186 098 13216.96 504.95 57092.69 88888.00 2010-04-08 02:03:14.186 098 13216.05 504.95 57093.18 88888.00 2010-04-08 02:03:15.186 098 13216.05 504.58 57092.94 88888.00 2010-04-08 02:03:16.186 098 13215.79 505.20 57092.81 88888.00 2010-04-08 02:03:17.186 098 13215.02 505.08 57093.06 88888.00 2010-04-08 02:03:18.186 098 13215.41 505.08 57093.18 88888.00 2010-04-08 02:03:19.186 098 13215.15 504.83 57093.06 88888.00 2010-04-08 02:03:20.186 098 13214.63 503.96 57093.18 88888.00 2010-04-08 02:03:21.186 098 13214.76 504.83 57092.81 88888.00 2010-04-08 02:03:22.185 098 13215.15 504.70 57092.45 88888.00 2010-04-08 02:03:23.185 098 13213.72 504.33 57092.69 88888.00 2010-04-08 02:03:24.185 098 13214.24 505.70 57093.06 88888.00 2010-04-08 02:03:25.185 098 13213.72 505.32 57093.06 88888.00 2010-04-08 02:03:26.185 098 13213.46 505.08 57093.18 88888.00 2010-04-08 02:03:27.185 098 13213.20 504.70 57093.67 88888.00 2010-04-08 02:03:28.185 098 13212.81 505.94 57093.67 88888.00 2010-04-08 02:03:29.185 098 13213.33 505.08 57093.55 88888.00 2010-04-08 02:03:30.185 098 13212.94 504.70 57093.18 88888.00 2010-04-08 02:03:31.185 098 13213.07 504.95 57093.18 88888.00 2010-04-08 02:03:32.185 098 13212.94 504.95 57092.45 88888.00 2010-04-08 02:03:33.185 098 13212.55 505.20 57092.69 88888.00 2010-04-08 02:03:34.185 098 13212.81 505.32 57092.32 88888.00 2010-04-08 02:03:35.185 098 13212.16 504.70 57092.08 88888.00 2010-04-08 02:03:36.185 098 13211.90 504.70 57092.81 88888.00 2010-04-08 02:03:37.185 098 13212.16 504.70 57093.30 88888.00 2010-04-08 02:03:38.185 098 13210.73 504.46 57092.08 88888.00 2010-04-08 02:03:39.185 098 13210.86 504.95 57092.45 88888.00 2010-04-08 02:03:40.185 098 13211.51 504.33 57091.96 88888.00 2010-04-08 02:03:41.185 098 13210.86 504.21 57092.45 88888.00 2010-04-08 02:03:42.185 098 13210.60 504.83 57092.08 88888.00 2010-04-08 02:03:43.185 098 13210.34 504.58 57092.45 88888.00 2010-04-08 02:03:44.185 098 13209.95 505.08 57092.45 88888.00 2010-04-08 02:03:45.185 098 13209.69 504.33 57091.59 88888.00 2010-04-08 02:03:46.185 098 13209.17 505.20 57092.08 88888.00 2010-04-08 02:03:47.185 098 13209.04 504.70 57091.84 88888.00 2010-04-08 02:03:48.185 098 13209.04 504.46 57091.59 88888.00 2010-04-08 02:03:49.185 098 13208.65 505.08 57091.71 88888.00 2010-04-08 02:03:50.185 098 13208.78 504.95 57091.84 88888.00 2010-04-08 02:03:51.185 098 13207.87 504.83 57091.84 88888.00 2010-04-08 02:03:52.185 098 13208.26 504.58 57091.71 88888.00 2010-04-08 02:03:53.185 098 13208.26 505.20 57090.12 88888.00 2010-04-08 02:03:54.185 098 13207.48 505.57 57090.37 88888.00 2010-04-08 02:03:55.185 098 13207.48 504.08 57091.10 88888.00 2010-04-08 02:03:56.185 098 13207.22 504.95 57091.10 88888.00 2010-04-08 02:03:57.185 098 13207.35 504.70 57090.25 88888.00 2010-04-08 02:03:58.185 098 13206.44 504.58 57090.12 88888.00 2010-04-08 02:03:59.185 098 13207.74 505.45 57089.63 88888.00 2010-04-08 02:04:00.185 098 13206.96 505.57 57090.25 88888.00 2010-04-08 02:04:01.185 098 13206.57 504.95 57089.76 88888.00 2010-04-08 02:04:02.185 098 13206.70 504.83 57090.00 88888.00 2010-04-08 02:04:03.185 098 13206.70 505.20 57089.76 88888.00 2010-04-08 02:04:04.185 098 13205.79 505.20 57089.39 88888.00 2010-04-08 02:04:05.185 098 13206.05 505.20 57089.39 88888.00 2010-04-08 02:04:06.185 098 13206.57 504.58 57089.14 88888.00 2010-04-08 02:04:07.185 098 13205.53 504.58 57089.27 88888.00 2010-04-08 02:04:08.185 098 13205.92 503.96 57088.66 88888.00 2010-04-08 02:04:09.185 098 13206.18 503.71 57088.54 88888.00 2010-04-08 02:04:10.185 098 13205.53 504.21 57088.90 88888.00 2010-04-08 02:04:11.185 098 13205.79 504.33 57089.27 88888.00 2010-04-08 02:04:12.185 098 13205.79 504.08 57089.14 88888.00 2010-04-08 02:04:13.185 098 13206.31 504.70 57088.29 88888.00 2010-04-08 02:04:14.185 098 13205.66 504.70 57088.78 88888.00 2010-04-08 02:04:15.185 098 13206.18 504.58 57088.41 88888.00 2010-04-08 02:04:16.185 098 13206.31 505.08 57088.54 88888.00 2010-04-08 02:04:17.185 098 13206.44 504.70 57088.29 88888.00 2010-04-08 02:04:18.185 098 13206.31 504.70 57087.68 88888.00 2010-04-08 02:04:19.185 098 13205.53 504.33 57088.05 88888.00 2010-04-08 02:04:20.185 098 13205.66 504.83 57087.92 88888.00 2010-04-08 02:04:21.185 098 13206.05 505.20 57088.78 88888.00 2010-04-08 02:04:22.185 098 13206.18 504.95 57088.41 88888.00 2010-04-08 02:04:23.185 098 13205.79 505.45 57088.41 88888.00 2010-04-08 02:04:24.185 098 13205.79 504.95 57087.31 88888.00 2010-04-08 02:04:25.185 098 13205.92 504.95 57087.68 88888.00 2010-04-08 02:04:26.185 098 13205.14 504.70 57087.55 88888.00 2010-04-08 02:04:27.185 098 13205.53 504.33 57087.68 88888.00 2010-04-08 02:04:28.185 098 13205.27 504.83 57086.95 88888.00 2010-04-08 02:04:29.185 098 13205.14 505.20 57087.92 88888.00 2010-04-08 02:04:30.185 098 13205.14 505.08 57087.43 88888.00 2010-04-08 02:04:31.185 098 13205.53 504.83 57088.29 88888.00 2010-04-08 02:04:32.185 098 13204.62 504.58 57087.55 88888.00 2010-04-08 02:04:33.185 098 13205.01 504.95 57087.55 88888.00 2010-04-08 02:04:34.185 098 13205.01 505.70 57087.55 88888.00 2010-04-08 02:04:35.185 098 13204.49 505.57 57087.19 88888.00 2010-04-08 02:04:36.185 098 13205.01 505.20 57088.05 88888.00 2010-04-08 02:04:37.185 098 13205.01 505.08 57086.58 88888.00 2010-04-08 02:04:38.185 098 13204.75 505.20 57087.55 88888.00 2010-04-08 02:04:39.185 098 13205.01 505.57 57087.19 88888.00 2010-04-08 02:04:40.185 098 13204.75 505.70 57087.92 88888.00 2010-04-08 02:04:41.185 098 13203.97 505.20 57087.31 88888.00 2010-04-08 02:04:42.185 098 13204.49 505.82 57087.31 88888.00 2010-04-08 02:04:43.185 098 13204.36 505.32 57086.95 88888.00 2010-04-08 02:04:44.185 098 13203.84 505.70 57087.92 88888.00 2010-04-08 02:04:45.185 098 13203.58 505.82 57087.55 88888.00 2010-04-08 02:04:46.185 098 13203.84 505.57 57087.07 88888.00 2010-04-08 02:04:47.185 098 13204.10 505.82 57086.70 88888.00 2010-04-08 02:04:48.185 098 13203.97 505.45 57087.92 88888.00 2010-04-08 02:04:49.185 098 13203.97 505.82 57087.43 88888.00 2010-04-08 02:04:50.185 098 13203.19 505.45 57087.55 88888.00 2010-04-08 02:04:51.185 098 13203.06 506.07 57086.70 88888.00 2010-04-08 02:04:52.185 098 13203.19 506.07 57087.07 88888.00 2010-04-08 02:04:53.185 098 13202.67 505.20 57087.43 88888.00 2010-04-08 02:04:54.185 098 13202.54 505.20 57086.82 88888.00 2010-04-08 02:04:55.185 098 13202.28 505.08 57087.19 88888.00 2010-04-08 02:04:56.185 098 13203.19 505.70 57086.70 88888.00 2010-04-08 02:04:57.185 098 13202.54 505.08 57086.95 88888.00 2010-04-08 02:04:58.185 098 13201.89 505.08 57087.43 88888.00 2010-04-08 02:04:59.185 098 13202.54 505.45 57086.33 88888.00 2010-04-08 02:05:00.185 098 13201.89 505.32 57086.82 88888.00 2010-04-08 02:05:01.185 098 13202.28 504.95 57086.21 88888.00 2010-04-08 02:05:02.185 098 13201.24 505.32 57085.96 88888.00 2010-04-08 02:05:03.185 098 13202.02 505.45 57086.58 88888.00 2010-04-08 02:05:04.185 098 13202.02 505.08 57086.33 88888.00 2010-04-08 02:05:05.185 098 13202.02 504.58 57086.82 88888.00 2010-04-08 02:05:06.185 098 13202.15 505.45 57087.19 88888.00 2010-04-08 02:05:07.185 098 13202.28 504.95 57086.46 88888.00 2010-04-08 02:05:08.185 098 13201.63 504.83 57086.33 88888.00 2010-04-08 02:05:09.185 098 13202.28 505.20 57086.21 88888.00 2010-04-08 02:05:10.185 098 13201.76 504.83 57085.96 88888.00 2010-04-08 02:05:11.185 098 13200.98 504.83 57086.33 88888.00 2010-04-08 02:05:12.185 098 13201.76 505.08 57086.58 88888.00 2010-04-08 02:05:13.185 098 13201.50 505.45 57086.46 88888.00 2010-04-08 02:05:14.185 098 13201.37 505.08 57086.70 88888.00 2010-04-08 02:05:15.185 098 13201.50 505.45 57086.46 88888.00 2010-04-08 02:05:16.185 098 13201.89 504.70 57086.82 88888.00 2010-04-08 02:05:17.185 098 13201.63 505.57 57085.96 88888.00 2010-04-08 02:05:18.185 098 13201.50 504.83 57086.46 88888.00 2010-04-08 02:05:19.185 098 13201.89 504.70 57086.09 88888.00 2010-04-08 02:05:20.185 098 13201.37 504.58 57086.21 88888.00 2010-04-08 02:05:21.185 098 13201.63 505.20 57086.46 88888.00 2010-04-08 02:05:22.185 098 13201.24 505.45 57086.21 88888.00 2010-04-08 02:05:23.185 098 13200.72 505.20 57086.82 88888.00 2010-04-08 02:05:24.185 098 13200.85 504.95 57086.82 88888.00 2010-04-08 02:05:25.185 098 13200.85 505.70 57086.82 88888.00 2010-04-08 02:05:26.185 098 13200.85 505.32 57086.70 88888.00 2010-04-08 02:05:27.185 098 13201.37 505.82 57086.95 88888.00 2010-04-08 02:05:28.185 098 13200.98 505.45 57086.82 88888.00 2010-04-08 02:05:29.185 098 13201.76 505.45 57086.33 88888.00 2010-04-08 02:05:30.185 098 13201.37 505.45 57087.07 88888.00 2010-04-08 02:05:31.185 098 13201.50 505.70 57087.07 88888.00 2010-04-08 02:05:32.185 098 13201.63 505.45 57086.95 88888.00 2010-04-08 02:05:33.185 098 13201.37 506.07 57085.84 88888.00 2010-04-08 02:05:34.185 098 13201.50 506.31 57087.19 88888.00 2010-04-08 02:05:35.185 098 13201.24 506.69 57087.07 88888.00 2010-04-08 02:05:36.185 098 13201.11 505.70 57086.70 88888.00 2010-04-08 02:05:37.185 098 13201.89 506.69 57087.31 88888.00 2010-04-08 02:05:38.185 098 13201.50 506.44 57086.95 88888.00 2010-04-08 02:05:39.185 098 13202.02 506.07 57087.07 88888.00 2010-04-08 02:05:40.185 098 13201.89 506.81 57086.95 88888.00 2010-04-08 02:05:41.185 098 13201.76 506.56 57087.92 88888.00 2010-04-08 02:05:42.185 098 13201.76 506.69 57087.07 88888.00 2010-04-08 02:05:43.185 098 13202.02 506.56 57087.92 88888.00 2010-04-08 02:05:44.185 098 13202.15 507.31 57087.92 88888.00 2010-04-08 02:05:45.185 098 13202.15 507.43 57087.43 88888.00 2010-04-08 02:05:46.185 098 13201.76 506.69 57087.19 88888.00 2010-04-08 02:05:47.185 098 13201.89 507.18 57088.29 88888.00 2010-04-08 02:05:48.185 098 13201.63 508.05 57087.92 88888.00 2010-04-08 02:05:49.185 098 13201.89 507.43 57088.41 88888.00 2010-04-08 02:05:50.185 098 13202.54 507.55 57087.80 88888.00 2010-04-08 02:05:51.185 098 13202.28 508.17 57088.17 88888.00 2010-04-08 02:05:52.185 098 13202.15 507.31 57087.43 88888.00 2010-04-08 02:05:53.185 098 13202.67 507.68 57088.05 88888.00 2010-04-08 02:05:54.185 098 13202.93 507.92 57087.92 88888.00 2010-04-08 02:05:55.185 098 13202.54 508.17 57087.92 88888.00 2010-04-08 02:05:56.185 098 13202.67 508.30 57088.90 88888.00 2010-04-08 02:05:57.185 098 13203.19 507.92 57088.05 88888.00 2010-04-08 02:05:58.185 098 13202.67 508.05 57088.29 88888.00 2010-04-08 02:05:59.185 098 13203.06 508.17 57088.78 88888.00 2010-04-08 02:06:00.185 098 13202.41 508.05 57088.54 88888.00 2010-04-08 02:06:01.185 098 13203.19 508.79 57088.05 88888.00 2010-04-08 02:06:02.185 098 13203.71 509.04 57088.54 88888.00 2010-04-08 02:06:03.185 098 13202.93 508.67 57089.27 88888.00 2010-04-08 02:06:04.185 098 13202.80 508.92 57088.66 88888.00 2010-04-08 02:06:05.185 098 13203.32 509.53 57089.02 88888.00 2010-04-08 02:06:06.185 098 13203.32 509.41 57089.63 88888.00 2010-04-08 02:06:07.185 098 13202.67 509.78 57089.51 88888.00 2010-04-08 02:06:08.185 098 13203.32 509.53 57089.76 88888.00 2010-04-08 02:06:09.185 098 13203.58 509.91 57089.51 88888.00 2010-04-08 02:06:10.185 098 13203.84 510.40 57089.39 88888.00 2010-04-08 02:06:11.185 098 13203.58 510.53 57089.51 88888.00 2010-04-08 02:06:12.185 098 13203.97 509.91 57089.88 88888.00 2010-04-08 02:06:13.185 098 13203.84 510.03 57089.63 88888.00 2010-04-08 02:06:14.185 098 13204.88 510.28 57089.76 88888.00 2010-04-08 02:06:15.185 098 13204.10 510.28 57090.37 88888.00 2010-04-08 02:06:16.185 098 13204.62 510.40 57090.25 88888.00 2010-04-08 02:06:17.185 098 13204.62 510.40 57090.49 88888.00 2010-04-08 02:06:18.185 098 13205.14 509.53 57090.25 88888.00 2010-04-08 02:06:19.185 098 13205.79 510.77 57091.10 88888.00 2010-04-08 02:06:20.185 098 13206.44 510.90 57090.86 88888.00 2010-04-08 02:06:21.185 098 13206.05 510.03 57091.35 88888.00 2010-04-08 02:06:22.185 098 13206.70 510.77 57091.47 88888.00 2010-04-08 02:06:23.185 098 13207.09 510.90 57091.47 88888.00 2010-04-08 02:06:24.185 098 13207.87 511.02 57091.84 88888.00 2010-04-08 02:06:25.185 098 13207.87 510.77 57091.35 88888.00 2010-04-08 02:06:26.185 098 13207.87 511.02 57092.20 88888.00 2010-04-08 02:06:27.185 098 13209.17 511.14 57091.96 88888.00 2010-04-08 02:06:28.185 098 13208.91 510.65 57092.94 88888.00 2010-04-08 02:06:29.185 098 13209.69 510.90 57092.81 88888.00 2010-04-08 02:06:30.185 098 13209.95 511.39 57092.94 88888.00 2010-04-08 02:06:31.185 098 13209.69 511.14 57092.94 88888.00 2010-04-08 02:06:32.185 098 13209.82 511.39 57093.43 88888.00 2010-04-08 02:06:33.185 098 13209.95 511.27 57093.67 88888.00 2010-04-08 02:06:34.185 098 13210.86 511.27 57093.43 88888.00 2010-04-08 02:06:35.185 098 13210.86 511.39 57092.94 88888.00 2010-04-08 02:06:36.185 098 13211.12 511.89 57094.77 88888.00 2010-04-08 02:06:37.185 098 13210.60 511.76 57094.04 88888.00 2010-04-08 02:06:38.185 098 13211.25 511.89 57094.40 88888.00 2010-04-08 02:06:39.185 098 13211.90 511.52 57095.02 88888.00 2010-04-08 02:06:40.185 098 13211.51 512.26 57095.26 88888.00 2010-04-08 02:06:41.185 098 13212.29 512.01 57095.50 88888.00 2010-04-08 02:06:42.185 098 13212.55 512.14 57096.11 88888.00 2010-04-08 02:06:43.185 098 13212.81 512.26 57095.50 88888.00 2010-04-08 02:06:44.185 098 13212.68 512.51 57096.24 88888.00 2010-04-08 02:06:45.185 098 13212.29 512.63 57095.75 88888.00 2010-04-08 02:06:46.185 098 13212.55 512.75 57096.48 88888.00 2010-04-08 02:06:47.185 098 13212.55 513.13 57096.48 88888.00 2010-04-08 02:06:48.185 098 13212.29 512.63 57096.73 88888.00 2010-04-08 02:06:49.185 098 13212.42 513.25 57096.73 88888.00 2010-04-08 02:06:50.185 098 13212.55 513.87 57097.09 88888.00 2010-04-08 02:06:51.185 098 13212.42 513.75 57097.46 88888.00 2010-04-08 02:06:52.185 098 13212.16 513.62 57097.46 88888.00 2010-04-08 02:06:53.185 098 13212.42 514.61 57098.07 88888.00 2010-04-08 02:06:54.185 098 13212.42 514.24 57097.70 88888.00 2010-04-08 02:06:55.185 098 13212.03 514.12 57098.56 88888.00 2010-04-08 02:06:56.185 098 13211.90 514.24 57097.70 88888.00 2010-04-08 02:06:57.185 098 13211.90 515.11 57098.56 88888.00 2010-04-08 02:06:58.185 098 13212.29 514.98 57097.95 88888.00 2010-04-08 02:06:59.185 098 13212.42 514.74 57099.29 88888.00 2010-04-08 02:07:00.185 098 13212.16 515.23 57098.93 88888.00 2010-04-08 02:07:01.185 098 13212.94 515.23 57099.17 88888.00 2010-04-08 02:07:02.185 098 13212.55 515.48 57099.41 88888.00 2010-04-08 02:07:03.185 098 13212.03 515.73 57099.66 88888.00 2010-04-08 02:07:04.185 098 13212.81 515.36 57099.54 88888.00 2010-04-08 02:07:05.185 098 13212.68 515.23 57099.29 88888.00 2010-04-08 02:07:06.185 098 13212.94 516.10 57100.03 88888.00 2010-04-08 02:07:07.185 098 13213.20 516.10 57099.91 88888.00 2010-04-08 02:07:08.185 098 13213.98 516.10 57100.52 88888.00 2010-04-08 02:07:09.185 098 13214.11 515.97 57100.27 88888.00 2010-04-08 02:07:10.185 098 13213.85 516.22 57100.52 88888.00 2010-04-08 02:07:11.185 098 13213.98 516.35 57100.52 88888.00 2010-04-08 02:07:12.185 098 13213.98 516.84 57100.88 88888.00 2010-04-08 02:07:13.185 098 13213.98 517.71 57100.76 88888.00 2010-04-08 02:07:14.185 098 13214.63 517.09 57101.62 88888.00 2010-04-08 02:07:15.185 098 13215.41 516.97 57101.50 88888.00 2010-04-08 02:07:16.185 098 13215.54 517.71 57101.25 88888.00 2010-04-08 02:07:17.185 098 13215.67 517.71 57101.50 88888.00 2010-04-08 02:07:18.185 098 13216.58 517.21 57102.11 88888.00 2010-04-08 02:07:19.185 098 13217.22 517.96 57102.23 88888.00 2010-04-08 02:07:20.185 098 13216.83 518.33 57102.11 88888.00 2010-04-08 02:07:21.185 098 13217.35 518.20 57101.98 88888.00 2010-04-08 02:07:22.185 098 13217.35 518.08 57102.23 88888.00 2010-04-08 02:07:23.185 098 13217.48 518.33 57102.72 88888.00 2010-04-08 02:07:24.185 098 13217.48 519.07 57102.47 88888.00 2010-04-08 02:07:25.185 098 13218.26 519.20 57103.08 88888.00 2010-04-08 02:07:26.185 098 13218.26 518.08 57103.70 88888.00 2010-04-08 02:07:27.185 098 13218.39 518.45 57103.33 88888.00 2010-04-08 02:07:28.185 098 13219.17 518.70 57103.21 88888.00 2010-04-08 02:07:29.185 098 13218.13 518.82 57103.08 88888.00 2010-04-08 02:07:30.185 098 13218.39 519.07 57103.70 88888.00 2010-04-08 02:07:31.185 098 13218.39 519.81 57102.84 88888.00 2010-04-08 02:07:32.185 098 13219.17 518.95 57104.30 88888.00 2010-04-08 02:07:33.185 098 13219.04 519.81 57104.30 88888.00 2010-04-08 02:07:34.185 098 13218.78 519.32 57104.67 88888.00 2010-04-08 02:07:35.185 098 13219.04 519.57 57105.04 88888.00 2010-04-08 02:07:36.185 098 13219.04 518.82 57104.55 88888.00 2010-04-08 02:07:37.185 098 13218.78 519.69 57105.04 88888.00 2010-04-08 02:07:38.185 098 13219.43 518.95 57104.67 88888.00 2010-04-08 02:07:39.185 098 13218.78 519.44 57104.92 88888.00 2010-04-08 02:07:40.185 098 13218.78 519.57 57105.29 88888.00 2010-04-08 02:07:41.185 098 13219.43 519.81 57105.29 88888.00 2010-04-08 02:07:42.185 098 13219.43 519.94 57105.29 88888.00 2010-04-08 02:07:43.185 098 13219.43 519.57 57105.29 88888.00 2010-04-08 02:07:44.185 098 13219.95 519.44 57105.04 88888.00 2010-04-08 02:07:45.185 098 13219.69 520.19 57105.29 88888.00 2010-04-08 02:07:46.185 098 13219.82 519.81 57105.41 88888.00 2010-04-08 02:07:47.185 098 13219.82 520.56 57105.77 88888.00 2010-04-08 02:07:48.185 098 13219.56 520.56 57105.53 88888.00 2010-04-08 02:07:49.185 098 13219.95 519.94 57106.14 88888.00 2010-04-08 02:07:50.185 098 13220.34 520.19 57105.77 88888.00 2010-04-08 02:07:51.185 098 13220.34 520.31 57106.39 88888.00 2010-04-08 02:07:52.185 098 13220.08 520.68 57106.39 88888.00 2010-04-08 02:07:53.185 098 13220.47 520.68 57106.51 88888.00 2010-04-08 02:07:54.185 098 13219.82 520.56 57106.51 88888.00 2010-04-08 02:07:55.185 098 13219.95 520.56 57107.12 88888.00 2010-04-08 02:07:56.185 098 13220.08 520.43 57107.12 88888.00 2010-04-08 02:07:57.185 098 13219.82 520.93 57106.88 88888.00 2010-04-08 02:07:58.185 098 13219.43 520.56 57106.75 88888.00 2010-04-08 02:07:59.185 098 13219.56 520.68 57106.75 88888.00 2010-04-08 02:08:00.185 098 13218.91 520.81 57107.12 88888.00 2010-04-08 02:08:01.185 098 13219.43 520.81 57106.88 88888.00 2010-04-08 02:08:02.185 098 13219.17 520.81 57106.51 88888.00 2010-04-08 02:08:03.185 098 13218.91 520.81 57107.00 88888.00 2010-04-08 02:08:04.185 098 13218.91 521.92 57107.24 88888.00 2010-04-08 02:08:05.185 098 13218.39 521.42 57106.75 88888.00 2010-04-08 02:08:06.185 098 13218.39 521.55 57107.24 88888.00 2010-04-08 02:08:07.185 098 13218.26 521.55 57107.85 88888.00 2010-04-08 02:08:08.185 098 13217.74 521.92 57107.73 88888.00 2010-04-08 02:08:09.185 098 13218.00 521.67 57107.36 88888.00 2010-04-08 02:08:10.185 098 13217.74 521.80 57107.73 88888.00 2010-04-08 02:08:11.185 098 13218.00 522.29 57107.36 88888.00 2010-04-08 02:08:12.185 098 13216.96 522.54 57107.85 88888.00 2010-04-08 02:08:13.185 098 13217.35 521.67 57107.85 88888.00 2010-04-08 02:08:14.185 098 13217.09 521.92 57107.73 88888.00 2010-04-08 02:08:15.185 098 13216.83 523.03 57108.34 88888.00 2010-04-08 02:08:16.185 098 13216.83 522.54 57108.34 88888.00 2010-04-08 02:08:17.185 098 13217.09 523.03 57107.85 88888.00 2010-04-08 02:08:18.185 098 13216.71 523.16 57107.97 88888.00 2010-04-08 02:08:19.185 098 13216.71 523.53 57108.59 88888.00 2010-04-08 02:08:20.185 098 13216.58 523.41 57108.10 88888.00 2010-04-08 02:08:21.185 098 13216.83 523.65 57107.97 88888.00 2010-04-08 02:08:22.185 098 13216.71 523.28 57108.46 88888.00 2010-04-08 02:08:23.185 098 13216.05 524.27 57108.46 88888.00 2010-04-08 02:08:24.185 098 13216.58 524.52 57108.95 88888.00 2010-04-08 02:08:25.185 098 13216.58 524.03 57108.71 88888.00 2010-04-08 02:08:26.185 098 13216.45 525.02 57109.07 88888.00 2010-04-08 02:08:27.185 098 13216.58 524.64 57108.83 88888.00 2010-04-08 02:08:28.185 098 13216.83 525.14 57108.83 88888.00 2010-04-08 02:08:29.185 098 13217.61 525.76 57108.83 88888.00 2010-04-08 02:08:30.185 098 13217.09 525.39 57109.56 88888.00 2010-04-08 02:08:31.185 098 13217.09 525.14 57109.20 88888.00 2010-04-08 02:08:32.185 098 13217.61 526.25 57108.95 88888.00 2010-04-08 02:08:33.185 098 13217.48 526.01 57109.69 88888.00 2010-04-08 02:08:34.185 098 13217.74 526.13 57109.20 88888.00 2010-04-08 02:08:35.185 098 13217.09 526.38 57109.93 88888.00 2010-04-08 02:08:36.185 098 13218.26 526.13 57110.42 88888.00 2010-04-08 02:08:37.185 098 13217.74 525.76 57109.81 88888.00 2010-04-08 02:08:38.185 098 13218.00 526.63 57110.30 88888.00 2010-04-08 02:08:39.185 098 13217.74 526.38 57109.93 88888.00 2010-04-08 02:08:40.185 098 13217.48 526.38 57109.69 88888.00 2010-04-08 02:08:41.185 098 13217.48 526.87 57109.93 88888.00 2010-04-08 02:08:42.185 098 13218.00 526.63 57109.44 88888.00 2010-04-08 02:08:43.185 098 13217.61 527.25 57110.54 88888.00 2010-04-08 02:08:44.185 098 13217.22 526.87 57110.42 88888.00 2010-04-08 02:08:45.185 098 13217.74 527.12 57110.05 88888.00 2010-04-08 02:08:46.185 098 13217.48 526.75 57110.42 88888.00 2010-04-08 02:08:47.185 098 13217.09 526.75 57110.42 88888.00 2010-04-08 02:08:48.185 098 13217.87 526.87 57110.42 88888.00 2010-04-08 02:08:49.185 098 13217.74 527.00 57110.18 88888.00 2010-04-08 02:08:50.185 098 13217.35 526.63 57110.66 88888.00 2010-04-08 02:08:51.185 098 13218.26 526.75 57110.66 88888.00 2010-04-08 02:08:52.185 098 13218.39 527.74 57110.05 88888.00 2010-04-08 02:08:53.185 098 13217.61 527.00 57110.42 88888.00 2010-04-08 02:08:54.185 098 13218.39 527.12 57110.91 88888.00 2010-04-08 02:08:55.185 098 13218.39 527.74 57110.66 88888.00 2010-04-08 02:08:56.185 098 13217.87 526.50 57110.91 88888.00 2010-04-08 02:08:57.185 098 13218.13 526.63 57110.05 88888.00 2010-04-08 02:08:58.185 098 13218.52 527.37 57110.18 88888.00 2010-04-08 02:08:59.185 098 13218.39 527.37 57110.18 88888.00 2010-04-08 02:09:00.185 098 13219.04 527.25 57110.54 88888.00 2010-04-08 02:09:01.185 098 13218.26 527.12 57110.79 88888.00 2010-04-08 02:09:02.185 098 13218.52 527.74 57109.93 88888.00 2010-04-08 02:09:03.185 098 13218.91 527.74 57110.91 88888.00 2010-04-08 02:09:04.185 098 13218.39 527.49 57110.79 88888.00 2010-04-08 02:09:05.185 098 13217.74 527.86 57110.42 88888.00 2010-04-08 02:09:06.185 098 13218.52 528.36 57109.69 88888.00 2010-04-08 02:09:07.185 098 13218.13 528.48 57110.30 88888.00 2010-04-08 02:09:08.185 098 13217.87 527.62 57110.30 88888.00 2010-04-08 02:09:09.185 098 13217.61 527.99 57110.66 88888.00 2010-04-08 02:09:10.185 098 13217.48 528.61 57110.66 88888.00 2010-04-08 02:09:11.185 098 13217.74 528.73 57110.30 88888.00 2010-04-08 02:09:12.185 098 13217.22 527.99 57110.42 88888.00 2010-04-08 02:09:13.185 098 13217.61 528.24 57111.28 88888.00 2010-04-08 02:09:14.185 098 13218.39 528.48 57110.42 88888.00 2010-04-08 02:09:15.185 098 13217.48 529.10 57110.42 88888.00 2010-04-08 02:09:16.185 098 13216.71 529.10 57110.30 88888.00 2010-04-08 02:09:17.185 098 13217.74 528.36 57110.66 88888.00 2010-04-08 02:09:18.185 098 13218.00 528.86 57110.05 88888.00 2010-04-08 02:09:19.185 098 13217.22 529.60 57109.69 88888.00 2010-04-08 02:09:20.185 098 13217.74 528.98 57110.42 88888.00 2010-04-08 02:09:21.185 098 13218.26 529.23 57110.18 88888.00 2010-04-08 02:09:22.185 098 13217.35 529.48 57110.05 88888.00 2010-04-08 02:09:23.185 098 13217.09 528.98 57109.93 88888.00 2010-04-08 02:09:24.185 098 13217.74 529.60 57110.42 88888.00 2010-04-08 02:09:25.185 098 13216.83 530.09 57110.54 88888.00 2010-04-08 02:09:26.185 098 13216.83 530.09 57110.05 88888.00 2010-04-08 02:09:27.185 098 13216.83 529.72 57111.03 88888.00 2010-04-08 02:09:28.185 098 13216.83 530.47 57109.93 88888.00 2010-04-08 02:09:29.185 098 13215.92 530.59 57110.30 88888.00 2010-04-08 02:09:30.185 098 13216.83 529.97 57111.03 88888.00 2010-04-08 02:09:31.185 098 13216.31 530.71 57110.30 88888.00 2010-04-08 02:09:32.185 098 13215.41 531.21 57110.30 88888.00 2010-04-08 02:09:33.185 098 13215.92 530.96 57110.05 88888.00 2010-04-08 02:09:34.185 098 13215.54 531.09 57110.30 88888.00 2010-04-08 02:09:35.185 098 13214.76 531.33 57110.05 88888.00 2010-04-08 02:09:36.185 098 13214.50 531.58 57109.81 88888.00 2010-04-08 02:09:37.185 098 13213.98 531.46 57110.05 88888.00 2010-04-08 02:09:38.185 098 13213.85 532.32 57109.81 88888.00 2010-04-08 02:09:39.185 098 13213.72 532.45 57110.30 88888.00 2010-04-08 02:09:40.185 098 13213.07 532.08 57109.93 88888.00 2010-04-08 02:09:41.185 098 13212.68 531.95 57110.42 88888.00 2010-04-08 02:09:42.185 098 13212.29 532.45 57109.44 88888.00 2010-04-08 02:09:43.185 098 13211.90 531.95 57108.95 88888.00 2010-04-08 02:09:44.185 098 13212.55 532.08 57109.32 88888.00 2010-04-08 02:09:45.185 098 13211.64 532.20 57109.20 88888.00 2010-04-08 02:09:46.185 098 13211.77 532.70 57108.83 88888.00 2010-04-08 02:09:47.185 098 13211.90 532.32 57108.71 88888.00 2010-04-08 02:09:48.185 098 13211.12 532.94 57108.34 88888.00 2010-04-08 02:09:49.185 098 13211.38 531.33 57108.95 88888.00 2010-04-08 02:09:50.185 098 13210.60 532.94 57107.61 88888.00 2010-04-08 02:09:51.185 098 13210.47 533.44 57108.34 88888.00 2010-04-08 02:09:52.185 098 13209.95 533.69 57107.85 88888.00 2010-04-08 02:09:53.185 098 13209.69 532.94 57107.24 88888.00 2010-04-08 02:09:54.185 098 13209.30 533.19 57107.48 88888.00 2010-04-08 02:09:55.185 098 13209.30 533.31 57107.48 88888.00 2010-04-08 02:09:56.185 098 13209.30 533.19 57107.48 88888.00 2010-04-08 02:09:57.185 098 13208.52 533.07 57107.36 88888.00 2010-04-08 02:09:58.185 098 13208.65 533.31 57107.73 88888.00 2010-04-08 02:09:59.185 098 13207.74 533.31 57107.00 88888.00 2010-04-08 02:10:00.185 098 13207.35 533.69 57107.00 88888.00 2010-04-08 02:10:01.185 098 13206.31 533.07 57107.36 88888.00 2010-04-08 02:10:02.185 098 13206.44 534.31 57107.12 88888.00 2010-04-08 02:10:03.185 098 13206.18 534.43 57106.88 88888.00 2010-04-08 02:10:04.185 098 13206.57 533.69 57106.88 88888.00 2010-04-08 02:10:05.185 098 13206.18 534.18 57106.14 88888.00 2010-04-08 02:10:06.185 098 13205.27 533.31 57106.02 88888.00 2010-04-08 02:10:07.185 098 13205.40 533.44 57106.14 88888.00 2010-04-08 02:10:08.185 098 13205.01 533.19 57105.53 88888.00 2010-04-08 02:10:09.185 098 13205.27 533.31 57106.26 88888.00 2010-04-08 02:10:10.185 098 13205.01 534.55 57105.53 88888.00 2010-04-08 02:10:11.185 098 13205.01 533.69 57106.02 88888.00 2010-04-08 02:10:12.185 098 13205.40 534.43 57105.04 88888.00 2010-04-08 02:10:13.185 098 13204.88 534.31 57105.04 88888.00 2010-04-08 02:10:14.185 098 13204.62 534.18 57105.65 88888.00 2010-04-08 02:10:15.185 098 13204.36 534.92 57105.65 88888.00 2010-04-08 02:10:16.185 098 13204.10 534.43 57105.53 88888.00 2010-04-08 02:10:17.185 098 13203.84 535.05 57104.92 88888.00 2010-04-08 02:10:18.185 098 13204.10 534.80 57104.30 88888.00 2010-04-08 02:10:19.185 098 13204.10 534.43 57105.04 88888.00 2010-04-08 02:10:20.185 098 13203.97 534.92 57104.06 88888.00 2010-04-08 02:10:21.185 098 13203.58 534.92 57103.94 88888.00 2010-04-08 02:10:22.185 098 13204.36 535.79 57104.43 88888.00 2010-04-08 02:10:23.185 098 13204.10 534.43 57104.06 88888.00 2010-04-08 02:10:24.185 098 13203.06 535.42 57104.18 88888.00 2010-04-08 02:10:25.185 098 13202.93 534.68 57104.18 88888.00 2010-04-08 02:10:26.185 098 13203.19 535.42 57104.06 88888.00 2010-04-08 02:10:27.185 098 13202.80 534.68 57104.18 88888.00 2010-04-08 02:10:28.185 098 13203.19 535.17 57103.57 88888.00 2010-04-08 02:10:29.185 098 13203.32 535.54 57103.94 88888.00 2010-04-08 02:10:30.185 098 13203.19 535.42 57103.33 88888.00 2010-04-08 02:10:31.185 098 13202.80 536.16 57103.45 88888.00 2010-04-08 02:10:32.185 098 13203.06 535.79 57103.82 88888.00 2010-04-08 02:10:33.185 098 13203.71 535.42 57103.94 88888.00 2010-04-08 02:10:34.185 098 13203.19 535.67 57103.82 88888.00 2010-04-08 02:10:35.185 098 13203.32 536.16 57102.72 88888.00 2010-04-08 02:10:36.185 098 13202.93 536.16 57103.57 88888.00 2010-04-08 02:10:37.185 098 13203.84 535.92 57104.30 88888.00 2010-04-08 02:10:38.185 098 13203.71 536.91 57103.33 88888.00 2010-04-08 02:10:39.185 098 13203.19 537.15 57103.70 88888.00 2010-04-08 02:10:40.185 098 13203.84 536.41 57102.84 88888.00 2010-04-08 02:10:41.185 098 13203.71 536.53 57103.33 88888.00 2010-04-08 02:10:42.185 098 13203.32 536.04 57103.21 88888.00 2010-04-08 02:10:43.185 098 13203.32 536.91 57103.70 88888.00 2010-04-08 02:10:44.185 098 13203.97 537.03 57103.82 88888.00 2010-04-08 02:10:45.185 098 13203.32 536.66 57103.08 88888.00 2010-04-08 02:10:46.185 098 13203.84 537.40 57103.70 88888.00 2010-04-08 02:10:47.185 098 13204.23 537.40 57103.33 88888.00 2010-04-08 02:10:48.185 098 13203.97 537.40 57103.33 88888.00 2010-04-08 02:10:49.185 098 13203.32 537.65 57102.72 88888.00 2010-04-08 02:10:50.185 098 13204.10 537.28 57103.45 88888.00 2010-04-08 02:10:51.185 098 13203.84 537.90 57102.59 88888.00 2010-04-08 02:10:52.185 098 13204.75 537.28 57103.21 88888.00 2010-04-08 02:10:53.185 098 13204.75 538.02 57103.21 88888.00 2010-04-08 02:10:54.185 098 13205.27 537.90 57102.59 88888.00 2010-04-08 02:10:55.185 098 13204.36 538.02 57103.33 88888.00 2010-04-08 02:10:56.185 098 13205.27 538.39 57103.57 88888.00 2010-04-08 02:10:57.185 098 13205.27 538.39 57103.45 88888.00 2010-04-08 02:10:58.185 098 13205.92 538.14 57103.33 88888.00 2010-04-08 02:10:59.185 098 13205.53 538.27 57102.72 88888.00 2010-04-08 02:11:00.185 098 13205.27 538.76 57102.96 88888.00 2010-04-08 02:11:01.185 098 13205.53 538.14 57103.33 88888.00 2010-04-08 02:11:02.185 098 13205.40 538.52 57103.21 88888.00 2010-04-08 02:11:03.185 098 13205.40 538.39 57103.45 88888.00 2010-04-08 02:11:04.185 098 13204.75 537.53 57102.96 88888.00 2010-04-08 02:11:05.185 098 13204.75 538.02 57102.59 88888.00 2010-04-08 02:11:06.185 098 13205.01 537.53 57103.21 88888.00 2010-04-08 02:11:07.185 098 13205.14 537.90 57102.72 88888.00 2010-04-08 02:11:08.185 098 13204.23 538.02 57102.84 88888.00 2010-04-08 02:11:09.185 098 13204.62 537.77 57103.21 88888.00 2010-04-08 02:11:10.185 098 13203.58 537.77 57102.47 88888.00 2010-04-08 02:11:11.185 098 13204.10 537.77 57102.35 88888.00 2010-04-08 02:11:12.185 098 13204.10 537.90 57102.59 88888.00 2010-04-08 02:11:13.185 098 13203.45 537.40 57101.98 88888.00 2010-04-08 02:11:14.185 098 13203.19 537.15 57102.35 88888.00 2010-04-08 02:11:15.185 098 13202.93 537.53 57102.35 88888.00 2010-04-08 02:11:16.185 098 13202.41 536.91 57101.62 88888.00 2010-04-08 02:11:17.185 098 13202.80 536.29 57101.98 88888.00 2010-04-08 02:11:18.185 098 13202.67 537.15 57101.74 88888.00 2010-04-08 02:11:19.185 098 13202.28 537.28 57102.35 88888.00 2010-04-08 02:11:20.185 098 13202.41 536.41 57101.25 88888.00 2010-04-08 02:11:21.185 098 13201.63 536.16 57101.25 88888.00 2010-04-08 02:11:22.185 098 13201.76 535.92 57101.00 88888.00 2010-04-08 02:11:23.185 098 13201.37 536.16 57101.00 88888.00 2010-04-08 02:11:24.185 098 13201.50 535.79 57101.00 88888.00 2010-04-08 02:11:25.185 098 13200.20 536.04 57100.39 88888.00 2010-04-08 02:11:26.185 098 13200.46 535.54 57101.00 88888.00 2010-04-08 02:11:27.185 098 13199.55 536.04 57100.27 88888.00 2010-04-08 02:11:28.185 098 13199.42 535.67 57100.39 88888.00 2010-04-08 02:11:29.185 098 13199.16 536.16 57099.66 88888.00 2010-04-08 02:11:30.185 098 13199.55 535.79 57100.15 88888.00 2010-04-08 02:11:31.185 098 13198.77 535.42 57099.54 88888.00 2010-04-08 02:11:32.185 098 13198.64 534.92 57099.91 88888.00 2010-04-08 02:11:33.185 098 13198.12 535.30 57099.05 88888.00 2010-04-08 02:11:34.185 098 13198.12 535.30 57099.41 88888.00 2010-04-08 02:11:35.185 098 13198.12 534.68 57099.29 88888.00 2010-04-08 02:11:36.185 098 13197.35 534.68 57098.56 88888.00 2010-04-08 02:11:37.185 098 13197.61 534.55 57098.44 88888.00 2010-04-08 02:11:38.185 098 13198.00 534.68 57098.56 88888.00 2010-04-08 02:11:39.185 098 13197.09 534.06 57097.46 88888.00 2010-04-08 02:11:40.185 098 13196.31 533.69 57098.19 88888.00 2010-04-08 02:11:41.185 098 13196.44 534.68 57098.07 88888.00 2010-04-08 02:11:42.185 098 13196.44 534.92 57097.21 88888.00 2010-04-08 02:11:43.185 098 13196.18 535.05 57097.95 88888.00 2010-04-08 02:11:44.185 098 13196.05 534.92 57097.58 88888.00 2010-04-08 02:11:45.185 098 13195.92 534.55 57097.58 88888.00 2010-04-08 02:11:46.185 098 13194.88 534.80 57096.85 88888.00 2010-04-08 02:11:47.185 098 13195.40 534.31 57096.97 88888.00 2010-04-08 02:11:48.185 098 13195.66 534.55 57096.85 88888.00 2010-04-08 02:11:49.185 098 13195.14 534.55 57096.73 88888.00 2010-04-08 02:11:50.185 098 13194.88 534.18 57096.36 88888.00 2010-04-08 02:11:51.185 098 13194.88 534.18 57096.85 88888.00 2010-04-08 02:11:52.185 098 13195.66 534.18 57096.36 88888.00 2010-04-08 02:11:53.185 098 13195.66 534.43 57095.87 88888.00 2010-04-08 02:11:54.185 098 13195.53 534.43 57096.36 88888.00 2010-04-08 02:11:55.185 098 13195.14 534.18 57096.73 88888.00 2010-04-08 02:11:56.185 098 13195.66 534.06 57096.85 88888.00 2010-04-08 02:11:57.185 098 13195.79 533.69 57096.24 88888.00 2010-04-08 02:11:58.185 098 13195.27 533.56 57096.36 88888.00 2010-04-08 02:11:59.185 098 13196.18 534.18 57095.99 88888.00 2010-04-08 02:12:00.185 098 13195.66 533.81 57095.62 88888.00 2010-04-08 02:12:01.185 098 13195.79 534.43 57095.87 88888.00 2010-04-08 02:12:02.185 098 13195.79 533.69 57096.24 88888.00 2010-04-08 02:12:03.185 098 13195.66 534.06 57095.87 88888.00 2010-04-08 02:12:04.185 098 13195.92 534.06 57096.11 88888.00 2010-04-08 02:12:05.185 098 13195.92 534.06 57095.26 88888.00 2010-04-08 02:12:06.185 098 13196.18 533.69 57096.48 88888.00 2010-04-08 02:12:07.185 098 13196.70 533.93 57095.99 88888.00 2010-04-08 02:12:08.185 098 13196.05 534.43 57095.87 88888.00 2010-04-08 02:12:09.185 098 13197.35 534.55 57095.99 88888.00 2010-04-08 02:12:10.185 098 13196.96 534.31 57096.24 88888.00 2010-04-08 02:12:11.185 098 13196.57 535.05 57096.48 88888.00 2010-04-08 02:12:12.185 098 13197.22 534.06 57095.99 88888.00 2010-04-08 02:12:13.185 098 13197.09 534.55 57096.11 88888.00 2010-04-08 02:12:14.185 098 13196.96 534.80 57096.61 88888.00 2010-04-08 02:12:15.185 098 13197.48 534.55 57095.99 88888.00 2010-04-08 02:12:16.185 098 13197.22 535.05 57095.87 88888.00 2010-04-08 02:12:17.185 098 13198.51 534.43 57096.11 88888.00 2010-04-08 02:12:18.185 098 13197.61 534.92 57096.48 88888.00 2010-04-08 02:12:19.185 098 13197.74 535.30 57096.61 88888.00 2010-04-08 02:12:20.185 098 13198.12 535.30 57096.11 88888.00 2010-04-08 02:12:21.185 098 13197.87 535.05 57096.61 88888.00 2010-04-08 02:12:22.185 098 13198.00 535.79 57096.48 88888.00 2010-04-08 02:12:23.185 098 13198.00 535.42 57096.61 88888.00 2010-04-08 02:12:24.185 098 13198.38 535.30 57096.36 88888.00 2010-04-08 02:12:25.185 098 13198.51 535.17 57096.48 88888.00 2010-04-08 02:12:26.185 098 13198.38 535.92 57096.97 88888.00 2010-04-08 02:12:27.185 098 13199.42 535.17 57096.85 88888.00 2010-04-08 02:12:28.185 098 13199.94 535.92 57097.70 88888.00 2010-04-08 02:12:29.185 098 13199.03 536.04 57096.73 88888.00 2010-04-08 02:12:30.185 098 13198.64 536.53 57097.95 88888.00 2010-04-08 02:12:31.185 098 13199.55 536.16 57097.09 88888.00 2010-04-08 02:12:32.185 098 13199.55 536.66 57096.97 88888.00 2010-04-08 02:12:33.185 098 13199.29 536.66 57097.70 88888.00 2010-04-08 02:12:34.185 098 13199.42 537.03 57097.70 88888.00 2010-04-08 02:12:35.185 098 13199.55 537.28 57097.21 88888.00 2010-04-08 02:12:36.185 098 13199.42 537.03 57096.85 88888.00 2010-04-08 02:12:37.185 098 13199.94 537.03 57097.83 88888.00 2010-04-08 02:12:38.185 098 13199.81 538.14 57097.70 88888.00 2010-04-08 02:12:39.185 098 13199.68 537.28 57098.44 88888.00 2010-04-08 02:12:40.185 098 13198.90 537.15 57097.95 88888.00 2010-04-08 02:12:41.185 098 13199.29 537.40 57097.83 88888.00 2010-04-08 02:12:42.185 098 13198.90 537.77 57098.80 88888.00 2010-04-08 02:12:43.185 098 13199.55 537.53 57097.95 88888.00 2010-04-08 02:12:44.185 098 13198.64 537.77 57097.95 88888.00 2010-04-08 02:12:45.185 098 13199.03 538.02 57097.83 88888.00 2010-04-08 02:12:46.185 098 13199.03 538.39 57097.95 88888.00 2010-04-08 02:12:47.185 098 13199.03 538.39 57097.95 88888.00 2010-04-08 02:12:48.185 098 13198.51 538.76 57098.56 88888.00 2010-04-08 02:12:49.185 098 13198.51 539.75 57098.32 88888.00 2010-04-08 02:12:50.185 098 13198.77 539.26 57097.95 88888.00 2010-04-08 02:12:51.185 098 13198.51 539.01 57098.32 88888.00 2010-04-08 02:12:52.185 098 13198.77 539.26 57098.44 88888.00 2010-04-08 02:12:53.185 098 13198.77 538.89 57098.19 88888.00 2010-04-08 02:12:54.185 098 13198.64 539.38 57098.56 88888.00 2010-04-08 02:12:55.185 098 13198.77 538.52 57097.83 88888.00 2010-04-08 02:12:56.185 098 13199.16 539.51 57098.19 88888.00 2010-04-08 02:12:57.185 098 13199.68 538.89 57098.19 88888.00 2010-04-08 02:12:58.185 098 13198.77 539.38 57097.95 88888.00 2010-04-08 02:12:59.185 098 13199.94 539.63 57099.41 88888.00 2010-04-08 02:13:00.185 098 13199.55 539.26 57098.44 88888.00 2010-04-08 02:13:01.185 098 13199.68 539.14 57097.70 88888.00 2010-04-08 02:13:02.185 098 13199.94 538.89 57098.44 88888.00 2010-04-08 02:13:03.185 098 13199.68 539.38 57098.80 88888.00 2010-04-08 02:13:04.185 098 13199.94 539.38 57098.44 88888.00 2010-04-08 02:13:05.185 098 13199.94 539.38 57098.56 88888.00 2010-04-08 02:13:06.185 098 13200.07 539.51 57098.19 88888.00 2010-04-08 02:13:07.185 098 13200.07 539.63 57098.07 88888.00 2010-04-08 02:13:08.185 098 13199.55 539.14 57098.68 88888.00 2010-04-08 02:13:09.185 098 13199.81 539.63 57098.44 88888.00 2010-04-08 02:13:10.185 098 13199.42 539.38 57098.93 88888.00 2010-04-08 02:13:11.185 098 13200.20 539.26 57099.05 88888.00 2010-04-08 02:13:12.185 098 13200.07 539.26 57098.80 88888.00 2010-04-08 02:13:13.185 098 13199.94 539.51 57098.44 88888.00 2010-04-08 02:13:14.185 098 13199.68 539.14 57098.44 88888.00 2010-04-08 02:13:15.185 098 13199.03 539.01 57098.19 88888.00 2010-04-08 02:13:16.185 098 13199.94 539.14 57098.32 88888.00 2010-04-08 02:13:17.185 098 13200.07 538.76 57098.68 88888.00 2010-04-08 02:13:18.185 098 13199.42 539.14 57098.19 88888.00 2010-04-08 02:13:19.185 098 13199.81 538.52 57098.68 88888.00 2010-04-08 02:13:20.185 098 13199.68 539.14 57098.68 88888.00 2010-04-08 02:13:21.185 098 13198.90 539.75 57099.05 88888.00 2010-04-08 02:13:22.185 098 13199.68 539.01 57098.19 88888.00 2010-04-08 02:13:23.185 098 13199.42 539.01 57098.19 88888.00 2010-04-08 02:13:24.185 098 13200.33 538.52 57098.93 88888.00 2010-04-08 02:13:25.185 098 13198.12 538.39 57097.70 88888.00 2010-04-08 02:13:26.185 098 13199.03 538.64 57097.58 88888.00 2010-04-08 02:13:27.185 098 13198.77 539.14 57097.09 88888.00 2010-04-08 02:13:28.185 098 13198.64 538.39 57097.58 88888.00 2010-04-08 02:13:29.185 098 13199.03 539.01 57098.32 88888.00 2010-04-08 02:13:30.185 098 13198.51 537.77 57097.95 88888.00 2010-04-08 02:13:31.185 098 13199.16 538.27 57097.95 88888.00 2010-04-08 02:13:32.185 098 13198.38 538.39 57097.58 88888.00 2010-04-08 02:13:33.185 098 13198.25 538.89 57097.83 88888.00 2010-04-08 02:13:34.185 098 13198.51 537.40 57097.58 88888.00 2010-04-08 02:13:35.185 098 13198.12 538.27 57097.83 88888.00 2010-04-08 02:13:36.185 098 13198.00 538.39 57097.70 88888.00 2010-04-08 02:13:37.185 098 13197.61 538.27 57097.46 88888.00 2010-04-08 02:13:38.185 098 13197.48 537.40 57097.21 88888.00 2010-04-08 02:13:39.185 098 13197.35 538.27 57097.09 88888.00 2010-04-08 02:13:40.185 098 13198.00 537.53 57097.46 88888.00 2010-04-08 02:13:41.185 098 13196.83 537.77 57097.34 88888.00 2010-04-08 02:13:42.185 098 13197.09 537.65 57097.09 88888.00 2010-04-08 02:13:43.185 098 13196.96 537.15 57097.09 88888.00 2010-04-08 02:13:44.185 098 13196.44 537.40 57096.73 88888.00 2010-04-08 02:13:45.185 098 13196.57 537.77 57096.73 88888.00 2010-04-08 02:13:46.185 098 13196.31 537.53 57096.61 88888.00 2010-04-08 02:13:47.185 098 13195.92 537.65 57096.73 88888.00 2010-04-08 02:13:48.185 098 13195.66 538.14 57096.48 88888.00 2010-04-08 02:13:49.185 098 13194.88 537.65 57095.87 88888.00 2010-04-08 02:13:50.185 098 13195.79 538.52 57096.61 88888.00 2010-04-08 02:13:51.185 098 13195.79 537.28 57096.73 88888.00 2010-04-08 02:13:52.185 098 13194.88 537.40 57096.61 88888.00 2010-04-08 02:13:53.185 098 13194.62 537.40 57096.24 88888.00 2010-04-08 02:13:54.185 098 13195.27 537.53 57096.36 88888.00 2010-04-08 02:13:55.185 098 13194.49 537.28 57095.87 88888.00 2010-04-08 02:13:56.185 098 13194.49 538.02 57096.61 88888.00 2010-04-08 02:13:57.185 098 13195.01 538.02 57095.14 88888.00 2010-04-08 02:13:58.185 098 13193.71 538.02 57096.11 88888.00 2010-04-08 02:13:59.185 098 13193.71 538.27 57095.14 88888.00 2010-04-08 02:14:00.185 098 13194.10 538.02 57095.26 88888.00 2010-04-08 02:14:01.185 098 13193.71 537.28 57095.02 88888.00 2010-04-08 02:14:02.185 098 13193.45 537.53 57095.14 88888.00 2010-04-08 02:14:03.185 098 13193.58 538.02 57094.77 88888.00 2010-04-08 02:14:04.185 098 13193.58 538.39 57095.14 88888.00 2010-04-08 02:14:05.185 098 13192.28 538.52 57094.89 88888.00 2010-04-08 02:14:06.185 098 13193.71 538.02 57095.02 88888.00 2010-04-08 02:14:07.185 098 13192.67 538.39 57094.77 88888.00 2010-04-08 02:14:08.185 098 13192.15 538.14 57094.89 88888.00 2010-04-08 02:14:09.185 098 13192.28 538.02 57095.02 88888.00 2010-04-08 02:14:10.185 098 13192.28 538.02 57094.16 88888.00 2010-04-08 02:14:11.185 098 13192.41 538.27 57094.65 88888.00 2010-04-08 02:14:12.185 098 13191.89 537.65 57093.91 88888.00 2010-04-08 02:14:13.185 098 13191.76 538.02 57094.16 88888.00 2010-04-08 02:14:14.185 098 13191.63 538.39 57094.28 88888.00 2010-04-08 02:14:15.185 098 13190.85 537.90 57093.30 88888.00 2010-04-08 02:14:16.185 098 13190.85 538.02 57093.06 88888.00 2010-04-08 02:14:17.185 098 13190.72 538.27 57094.16 88888.00 2010-04-08 02:14:18.185 098 13190.98 537.77 57093.18 88888.00 2010-04-08 02:14:19.185 098 13190.33 537.40 57093.55 88888.00 2010-04-08 02:14:20.185 098 13190.46 538.14 57093.18 88888.00 2010-04-08 02:14:21.185 098 13189.68 538.27 57093.55 88888.00 2010-04-08 02:14:22.185 098 13190.46 537.65 57093.43 88888.00 2010-04-08 02:14:23.185 098 13189.81 538.27 57093.30 88888.00 2010-04-08 02:14:24.185 098 13189.94 538.39 57092.94 88888.00 2010-04-08 02:14:25.185 098 13189.68 537.53 57092.57 88888.00 2010-04-08 02:14:26.185 098 13189.03 539.01 57093.06 88888.00 2010-04-08 02:14:27.185 098 13188.51 538.64 57092.57 88888.00 2010-04-08 02:14:28.185 098 13188.77 538.14 57092.32 88888.00 2010-04-08 02:14:29.185 098 13188.90 538.27 57091.96 88888.00 2010-04-08 02:14:30.185 098 13188.51 538.02 57092.20 88888.00 2010-04-08 02:14:31.185 098 13188.25 538.52 57092.20 88888.00 2010-04-08 02:14:32.185 098 13187.60 538.02 57091.84 88888.00 2010-04-08 02:14:33.185 098 13187.99 537.77 57091.84 88888.00 2010-04-08 02:14:34.185 098 13188.25 538.64 57091.10 88888.00 2010-04-08 02:14:35.185 098 13187.73 538.14 57091.71 88888.00 2010-04-08 02:14:36.185 098 13188.12 537.77 57091.84 88888.00 2010-04-08 02:14:37.185 098 13187.86 538.64 57090.86 88888.00 2010-04-08 02:14:38.185 098 13187.08 538.39 57091.59 88888.00 2010-04-08 02:14:39.185 098 13187.08 538.89 57090.98 88888.00 2010-04-08 02:14:40.185 098 13187.73 539.14 57090.61 88888.00 2010-04-08 02:14:41.185 098 13187.73 538.89 57090.61 88888.00 2010-04-08 02:14:42.185 098 13187.34 538.39 57090.25 88888.00 2010-04-08 02:14:43.185 098 13186.43 539.14 57090.25 88888.00 2010-04-08 02:14:44.185 098 13186.95 539.01 57090.00 88888.00 2010-04-08 02:14:45.185 098 13186.69 539.75 57090.12 88888.00 2010-04-08 02:14:46.185 098 13186.30 538.89 57090.25 88888.00 2010-04-08 02:14:47.185 098 13186.56 539.51 57090.25 88888.00 2010-04-08 02:14:48.185 098 13186.69 539.63 57089.51 88888.00 2010-04-08 02:14:49.185 098 13186.95 539.63 57090.49 88888.00 2010-04-08 02:14:50.185 098 13187.08 539.38 57089.63 88888.00 2010-04-08 02:14:51.185 098 13186.43 539.38 57089.76 88888.00 2010-04-08 02:14:52.185 098 13186.69 540.13 57089.76 88888.00 2010-04-08 02:14:53.185 098 13186.56 540.50 57089.39 88888.00 2010-04-08 02:14:54.185 098 13185.52 539.51 57089.63 88888.00 2010-04-08 02:14:55.185 098 13186.30 540.00 57088.05 88888.00 2010-04-08 02:14:56.185 098 13186.17 540.37 57088.66 88888.00 2010-04-08 02:14:57.185 098 13185.78 539.63 57088.66 88888.00 2010-04-08 02:14:58.185 098 13186.43 540.62 57088.90 88888.00 2010-04-08 02:14:59.185 098 13186.43 540.75 57088.78 88888.00 2010-04-08 02:15:00.185 098 13186.17 540.25 57088.54 88888.00 2010-04-08 02:15:01.185 098 13185.78 541.24 57087.80 88888.00 2010-04-08 02:15:02.185 098 13186.43 540.13 57088.41 88888.00 2010-04-08 02:15:03.185 098 13185.91 541.12 57088.29 88888.00 2010-04-08 02:15:04.185 098 13185.91 540.37 57087.92 88888.00 2010-04-08 02:15:05.185 098 13185.26 540.50 57087.80 88888.00 2010-04-08 02:15:06.185 098 13185.26 540.37 57087.80 88888.00 2010-04-08 02:15:07.185 098 13185.78 541.49 57087.31 88888.00 2010-04-08 02:15:08.185 098 13184.61 540.50 57086.82 88888.00 2010-04-08 02:15:09.185 098 13185.13 540.75 57087.80 88888.00 2010-04-08 02:15:10.185 098 13185.00 541.24 57087.43 88888.00 2010-04-08 02:15:11.185 098 13183.83 540.50 57087.31 88888.00 2010-04-08 02:15:12.185 098 13184.87 540.75 57086.58 88888.00 2010-04-08 02:15:13.185 098 13183.31 540.75 57087.31 88888.00 2010-04-08 02:15:14.185 098 13183.70 541.12 57086.33 88888.00 2010-04-08 02:15:15.185 098 13183.70 540.75 57086.33 88888.00 2010-04-08 02:15:16.185 098 13184.48 540.62 57086.21 88888.00 2010-04-08 02:15:17.185 098 13184.09 540.87 57086.33 88888.00 2010-04-08 02:15:18.185 098 13183.70 541.36 57085.60 88888.00 2010-04-08 02:15:19.185 098 13183.70 541.12 57086.09 88888.00 2010-04-08 02:15:20.185 098 13183.18 541.74 57085.60 88888.00 2010-04-08 02:15:21.185 098 13183.18 541.24 57085.84 88888.00 2010-04-08 02:15:22.185 098 13183.57 540.87 57085.11 88888.00 2010-04-08 02:15:23.185 098 13183.18 540.75 57085.36 88888.00 2010-04-08 02:15:24.185 098 13182.92 541.36 57085.48 88888.00 2010-04-08 02:15:25.185 098 13183.05 541.86 57085.36 88888.00 2010-04-08 02:15:26.185 098 13183.70 541.24 57085.23 88888.00 2010-04-08 02:15:27.185 098 13183.70 541.74 57084.62 88888.00 2010-04-08 02:15:28.185 098 13183.44 541.86 57084.87 88888.00 2010-04-08 02:15:29.185 098 13183.05 541.36 57084.62 88888.00 2010-04-08 02:15:30.185 098 13183.83 542.36 57084.13 88888.00 2010-04-08 02:15:31.185 098 13184.09 541.74 57084.38 88888.00 2010-04-08 02:15:32.185 098 13183.57 542.11 57084.01 88888.00 2010-04-08 02:15:33.185 098 13184.09 541.98 57084.01 88888.00 2010-04-08 02:15:34.185 098 13183.57 542.11 57084.50 88888.00 2010-04-08 02:15:35.185 098 13183.57 541.86 57084.01 88888.00 2010-04-08 02:15:36.185 098 13183.96 541.74 57083.52 88888.00 2010-04-08 02:15:37.185 098 13183.70 542.23 57083.77 88888.00 2010-04-08 02:15:38.185 098 13184.22 542.11 57083.64 88888.00 2010-04-08 02:15:39.185 098 13183.96 542.11 57084.01 88888.00 2010-04-08 02:15:40.184 098 13183.83 542.11 57083.64 88888.00 2010-04-08 02:15:41.184 098 13184.35 541.61 57084.25 88888.00 2010-04-08 02:15:42.184 098 13184.22 541.49 57083.64 88888.00 2010-04-08 02:15:43.184 098 13184.22 541.61 57083.77 88888.00 2010-04-08 02:15:44.184 098 13184.74 541.98 57083.40 88888.00 2010-04-08 02:15:45.184 098 13184.22 541.98 57083.28 88888.00 2010-04-08 02:15:46.184 098 13185.00 541.86 57083.40 88888.00 2010-04-08 02:15:47.184 098 13185.13 541.36 57083.52 88888.00 2010-04-08 02:15:48.184 098 13185.00 541.36 57084.13 88888.00 2010-04-08 02:15:49.184 098 13185.00 541.98 57083.03 88888.00 2010-04-08 02:15:50.184 098 13185.52 541.98 57083.16 88888.00 2010-04-08 02:15:51.184 098 13184.87 541.12 57084.25 88888.00 2010-04-08 02:15:52.184 098 13185.00 542.36 57083.40 88888.00 2010-04-08 02:15:53.184 098 13185.65 541.86 57084.13 88888.00 2010-04-08 02:15:54.184 098 13184.35 541.86 57083.40 88888.00 2010-04-08 02:15:55.184 098 13185.13 542.23 57084.50 88888.00 2010-04-08 02:15:56.184 098 13184.48 542.11 57083.89 88888.00 2010-04-08 02:15:57.184 098 13184.61 542.11 57083.77 88888.00 2010-04-08 02:15:58.184 098 13184.74 541.74 57084.01 88888.00 2010-04-08 02:15:59.184 098 13184.35 541.49 57083.89 88888.00 2010-04-08 02:16:00.184 098 13184.61 542.36 57083.52 88888.00 2010-04-08 02:16:01.184 098 13184.74 542.11 57083.52 88888.00 2010-04-08 02:16:02.184 098 13184.35 542.11 57084.01 88888.00 2010-04-08 02:16:03.184 098 13183.96 542.73 57083.89 88888.00 2010-04-08 02:16:04.184 098 13183.57 542.23 57083.77 88888.00 2010-04-08 02:16:05.184 098 13183.31 542.36 57083.89 88888.00 2010-04-08 02:16:06.184 098 13184.22 542.11 57083.52 88888.00 2010-04-08 02:16:07.184 098 13184.09 542.85 57083.16 88888.00 2010-04-08 02:16:08.184 098 13183.70 542.60 57083.40 88888.00 2010-04-08 02:16:09.184 098 13183.70 542.98 57083.16 88888.00 2010-04-08 02:16:10.184 098 13183.83 543.10 57083.52 88888.00 2010-04-08 02:16:11.184 098 13184.09 543.22 57083.52 88888.00 2010-04-08 02:16:12.184 098 13183.70 543.35 57083.03 88888.00 2010-04-08 02:16:13.184 098 13184.22 543.35 57083.40 88888.00 2010-04-08 02:16:14.184 098 13184.22 542.98 57083.89 88888.00 2010-04-08 02:16:15.184 098 13184.48 542.85 57083.52 88888.00 2010-04-08 02:16:16.184 098 13183.70 542.85 57083.16 88888.00 2010-04-08 02:16:17.184 098 13184.61 543.10 57083.89 88888.00 2010-04-08 02:16:18.184 098 13183.96 542.98 57083.28 88888.00 2010-04-08 02:16:19.184 098 13183.96 542.73 57084.25 88888.00 2010-04-08 02:16:20.184 098 13183.96 543.10 57082.66 88888.00 2010-04-08 02:16:21.184 098 13183.83 543.22 57083.52 88888.00 2010-04-08 02:16:22.184 098 13184.22 543.35 57082.66 88888.00 2010-04-08 02:16:23.184 098 13183.96 542.85 57082.91 88888.00 2010-04-08 02:16:24.184 098 13183.57 542.85 57083.03 88888.00 2010-04-08 02:16:25.184 098 13184.61 543.35 57083.03 88888.00 2010-04-08 02:16:26.184 098 13184.35 543.10 57083.77 88888.00 2010-04-08 02:16:27.184 098 13183.96 542.36 57083.89 88888.00 2010-04-08 02:16:28.184 098 13183.57 542.36 57083.16 88888.00 2010-04-08 02:16:29.184 098 13183.83 543.59 57083.40 88888.00 2010-04-08 02:16:30.184 098 13184.09 543.35 57083.28 88888.00 2010-04-08 02:16:31.184 098 13184.22 542.85 57083.52 88888.00 2010-04-08 02:16:32.184 098 13183.44 543.22 57083.28 88888.00 2010-04-08 02:16:33.184 098 13183.57 543.59 57083.64 88888.00 2010-04-08 02:16:34.184 098 13183.05 543.10 57082.66 88888.00 2010-04-08 02:16:35.184 098 13183.57 542.85 57083.52 88888.00 2010-04-08 02:16:36.184 098 13183.57 543.47 57084.25 88888.00 2010-04-08 02:16:37.184 098 13183.31 543.47 57084.13 88888.00 2010-04-08 02:16:38.184 098 13183.70 542.73 57083.03 88888.00 2010-04-08 02:16:39.184 098 13183.05 543.84 57082.54 88888.00 2010-04-08 02:16:40.184 098 13182.53 543.72 57083.16 88888.00 2010-04-08 02:16:41.184 098 13182.92 543.47 57082.18 88888.00 2010-04-08 02:16:42.184 098 13182.79 542.98 57082.79 88888.00 2010-04-08 02:16:43.184 098 13183.05 543.47 57082.54 88888.00 2010-04-08 02:16:44.184 098 13182.14 543.84 57082.42 88888.00 2010-04-08 02:16:45.184 098 13183.05 543.59 57082.18 88888.00 2010-04-08 02:16:46.184 098 13182.92 543.72 57082.18 88888.00 2010-04-08 02:16:47.184 098 13182.01 544.09 57082.30 88888.00 2010-04-08 02:16:48.184 098 13182.40 543.47 57081.69 88888.00 2010-04-08 02:16:49.184 098 13182.27 543.84 57082.18 88888.00 2010-04-08 02:16:50.184 098 13182.66 544.34 57081.93 88888.00 2010-04-08 02:16:51.184 098 13182.01 544.21 57081.81 88888.00 2010-04-08 02:16:52.184 098 13182.40 544.59 57081.44 88888.00 2010-04-08 02:16:53.184 098 13181.75 544.34 57081.81 88888.00 2010-04-08 02:16:54.184 098 13180.97 544.34 57081.07 88888.00 2010-04-08 02:16:55.184 098 13180.97 544.09 57080.95 88888.00 2010-04-08 02:16:56.184 098 13180.97 543.97 57081.93 88888.00 2010-04-08 02:16:57.184 098 13180.46 543.97 57081.44 88888.00 2010-04-08 02:16:58.184 098 13180.97 544.34 57081.57 88888.00 2010-04-08 02:16:59.184 098 13180.58 544.09 57080.34 88888.00 2010-04-08 02:17:00.184 098 13180.46 544.21 57081.07 88888.00 2010-04-08 02:17:01.184 098 13180.06 544.21 57081.07 88888.00 2010-04-08 02:17:02.184 098 13179.93 544.59 57080.59 88888.00 2010-04-08 02:17:03.184 098 13179.80 543.35 57080.95 88888.00 2010-04-08 02:17:04.184 098 13179.42 543.97 57080.34 88888.00 2010-04-08 02:17:05.184 098 13179.80 544.09 57080.71 88888.00 2010-04-08 02:17:06.184 098 13179.54 544.21 57080.71 88888.00 2010-04-08 02:17:07.184 098 13179.67 544.83 57080.22 88888.00 2010-04-08 02:17:08.184 098 13179.29 544.34 57079.73 88888.00 2010-04-08 02:17:09.184 098 13179.03 544.21 57080.46 88888.00 2010-04-08 02:17:10.184 098 13178.51 545.08 57079.49 88888.00 2010-04-08 02:17:11.184 098 13179.03 544.59 57079.85 88888.00 2010-04-08 02:17:12.184 098 13178.90 544.83 57079.00 88888.00 2010-04-08 02:17:13.184 098 13178.51 544.59 57079.36 88888.00 2010-04-08 02:17:14.184 098 13177.99 544.34 57078.63 88888.00 2010-04-08 02:17:15.184 098 13178.25 544.34 57079.00 88888.00 2010-04-08 02:17:16.184 098 13178.77 543.97 57079.24 88888.00 2010-04-08 02:17:17.184 098 13178.51 543.97 57078.88 88888.00 2010-04-08 02:17:18.184 098 13178.12 543.84 57079.24 88888.00 2010-04-08 02:17:19.184 098 13178.12 543.97 57077.77 88888.00 2010-04-08 02:17:20.184 098 13177.86 544.34 57077.90 88888.00 2010-04-08 02:17:21.184 098 13177.47 544.21 57078.14 88888.00 2010-04-08 02:17:22.184 098 13177.47 544.46 57077.77 88888.00 2010-04-08 02:17:23.184 098 13177.86 544.83 57077.65 88888.00 2010-04-08 02:17:24.184 098 13177.47 544.09 57077.29 88888.00 2010-04-08 02:17:25.184 098 13178.12 544.34 57077.16 88888.00 2010-04-08 02:17:26.184 098 13177.73 544.34 57077.04 88888.00 2010-04-08 02:17:27.184 098 13177.47 544.46 57077.65 88888.00 2010-04-08 02:17:28.184 098 13177.34 544.71 57077.04 88888.00 2010-04-08 02:17:29.184 098 13177.34 544.83 57076.92 88888.00 2010-04-08 02:17:30.184 098 13177.47 544.09 57076.55 88888.00 2010-04-08 02:17:31.184 098 13177.34 544.59 57076.55 88888.00 2010-04-08 02:17:32.184 098 13176.95 545.08 57077.16 88888.00 2010-04-08 02:17:33.184 098 13176.95 544.59 57076.18 88888.00 2010-04-08 02:17:34.184 098 13177.60 545.45 57076.43 88888.00 2010-04-08 02:17:35.184 098 13177.47 544.71 57075.94 88888.00 2010-04-08 02:17:36.184 098 13177.21 544.83 57075.57 88888.00 2010-04-08 02:17:37.184 098 13177.21 544.96 57075.57 88888.00 2010-04-08 02:17:38.184 098 13177.08 544.83 57075.70 88888.00 2010-04-08 02:17:39.184 098 13176.69 545.20 57075.70 88888.00 2010-04-08 02:17:40.184 098 13177.21 545.20 57075.70 88888.00 2010-04-08 02:17:41.184 098 13176.95 545.20 57075.09 88888.00 2010-04-08 02:17:42.184 098 13175.91 545.33 57075.21 88888.00 2010-04-08 02:17:43.184 098 13176.82 545.70 57075.33 88888.00 2010-04-08 02:17:44.184 098 13176.82 545.82 57074.11 88888.00 2010-04-08 02:17:45.184 098 13176.43 545.58 57074.47 88888.00 2010-04-08 02:17:46.184 098 13176.43 545.95 57074.35 88888.00 2010-04-08 02:17:47.184 098 13175.78 545.58 57074.47 88888.00 2010-04-08 02:17:48.184 098 13176.43 545.82 57074.60 88888.00 2010-04-08 02:17:49.184 098 13176.43 545.82 57074.96 88888.00 2010-04-08 02:17:50.184 098 13177.08 545.82 57074.11 88888.00 2010-04-08 02:17:51.184 098 13176.69 545.33 57074.47 88888.00 2010-04-08 02:17:52.184 098 13176.04 545.82 57073.98 88888.00 2010-04-08 02:17:53.184 098 13176.30 545.95 57073.25 88888.00 2010-04-08 02:17:54.184 098 13176.30 545.95 57073.13 88888.00 2010-04-08 02:17:55.184 098 13175.91 546.57 57073.01 88888.00 2010-04-08 02:17:56.184 098 13175.91 545.33 57073.01 88888.00 2010-04-08 02:17:57.184 098 13176.04 545.45 57072.88 88888.00 2010-04-08 02:17:58.184 098 13175.65 545.70 57073.25 88888.00 2010-04-08 02:17:59.184 098 13175.78 545.95 57073.01 88888.00 2010-04-08 02:18:00.184 098 13175.78 545.82 57073.25 88888.00 2010-04-08 02:18:01.184 098 13175.52 545.95 57073.25 88888.00 2010-04-08 02:18:02.184 098 13175.00 545.45 57072.39 88888.00 2010-04-08 02:18:03.184 098 13175.65 544.96 57072.39 88888.00 2010-04-08 02:18:04.184 098 13175.52 545.08 57073.01 88888.00 2010-04-08 02:18:05.184 098 13174.74 545.70 57072.76 88888.00 2010-04-08 02:18:06.184 098 13175.39 545.08 57072.27 88888.00 2010-04-08 02:18:07.184 098 13175.26 545.20 57071.66 88888.00 2010-04-08 02:18:08.184 098 13175.65 545.20 57072.27 88888.00 2010-04-08 02:18:09.184 098 13175.39 544.71 57071.66 88888.00 2010-04-08 02:18:10.184 098 13174.87 544.21 57071.66 88888.00 2010-04-08 02:18:11.184 098 13175.26 544.34 57071.29 88888.00 2010-04-08 02:18:12.184 098 13175.00 544.09 57071.79 88888.00 2010-04-08 02:18:13.184 098 13175.00 544.09 57070.80 88888.00 2010-04-08 02:18:14.184 098 13174.87 544.34 57071.17 88888.00 2010-04-08 02:18:15.184 098 13175.00 544.46 57070.56 88888.00 2010-04-08 02:18:16.184 098 13175.00 544.21 57070.80 88888.00 2010-04-08 02:18:17.184 098 13174.22 544.21 57070.80 88888.00 2010-04-08 02:18:18.184 098 13174.61 543.84 57070.07 88888.00 2010-04-08 02:18:19.184 098 13174.48 544.34 57070.07 88888.00 2010-04-08 02:18:20.184 098 13173.96 543.97 57069.95 88888.00 2010-04-08 02:18:21.184 098 13174.35 543.84 57070.56 88888.00 2010-04-08 02:18:22.184 098 13173.44 543.97 57070.07 88888.00 2010-04-08 02:18:23.184 098 13174.48 544.46 57070.07 88888.00 2010-04-08 02:18:24.184 098 13173.57 543.72 57070.20 88888.00 2010-04-08 02:18:25.184 098 13174.09 544.46 57069.09 88888.00 2010-04-08 02:18:26.184 098 13173.57 543.84 57069.34 88888.00 2010-04-08 02:18:27.184 098 13173.96 543.84 57069.34 88888.00 2010-04-08 02:18:28.184 098 13174.09 544.21 57069.21 88888.00 2010-04-08 02:18:29.184 098 13173.31 543.84 57067.62 88888.00 2010-04-08 02:18:30.184 098 13173.57 543.84 57068.36 88888.00 2010-04-08 02:18:31.184 098 13173.31 543.47 57067.75 88888.00 2010-04-08 02:18:32.184 098 13173.70 543.97 57068.36 88888.00 2010-04-08 02:18:33.184 098 13172.92 544.09 57067.75 88888.00 2010-04-08 02:18:34.184 098 13172.53 544.46 57068.12 88888.00 2010-04-08 02:18:35.184 098 13172.40 543.59 57067.50 88888.00 2010-04-08 02:18:36.184 098 13172.66 543.72 57067.38 88888.00 2010-04-08 02:18:37.184 098 13172.14 543.97 57067.75 88888.00 2010-04-08 02:18:38.184 098 13172.53 544.09 57067.14 88888.00 2010-04-08 02:18:39.184 098 13172.53 544.21 57067.02 88888.00 2010-04-08 02:18:40.184 098 13172.53 543.59 57067.14 88888.00 2010-04-08 02:18:41.184 098 13172.79 543.84 57066.89 88888.00 2010-04-08 02:18:42.184 098 13172.79 543.97 57066.53 88888.00 2010-04-08 02:18:43.184 098 13171.62 542.98 57066.40 88888.00 2010-04-08 02:18:44.184 098 13171.62 543.22 57066.77 88888.00 2010-04-08 02:18:45.184 098 13172.14 543.59 57066.28 88888.00 2010-04-08 02:18:46.184 098 13172.53 543.22 57066.04 88888.00 2010-04-08 02:18:47.184 098 13172.66 542.73 57065.43 88888.00 2010-04-08 02:18:48.184 098 13172.40 542.73 57066.28 88888.00 2010-04-08 02:18:49.184 098 13172.01 542.98 57065.55 88888.00 2010-04-08 02:18:50.184 098 13171.88 542.85 57066.04 88888.00 2010-04-08 02:18:51.184 098 13171.75 542.85 57066.04 88888.00 2010-04-08 02:18:52.184 098 13172.40 543.35 57064.94 88888.00 2010-04-08 02:18:53.184 098 13171.62 542.98 57065.79 88888.00 2010-04-08 02:18:54.184 098 13171.88 542.36 57064.57 88888.00 2010-04-08 02:18:55.184 098 13171.75 543.22 57065.06 88888.00 2010-04-08 02:18:56.184 098 13171.75 542.48 57065.18 88888.00 2010-04-08 02:18:57.184 098 13171.36 542.11 57064.94 88888.00 2010-04-08 02:18:58.184 098 13171.36 541.61 57064.45 88888.00 2010-04-08 02:18:59.184 098 13170.84 542.36 57064.69 88888.00 2010-04-08 02:19:00.184 098 13171.62 542.36 57064.32 88888.00 2010-04-08 02:19:01.184 098 13171.10 542.23 57064.45 88888.00 2010-04-08 02:19:02.184 098 13170.58 541.86 57064.20 88888.00 2010-04-08 02:19:03.184 098 13170.58 541.86 57064.20 88888.00 2010-04-08 02:19:04.184 098 13171.10 540.75 57063.96 88888.00 2010-04-08 02:19:05.184 098 13169.28 542.48 57063.71 88888.00 2010-04-08 02:19:06.184 098 13169.67 541.49 57064.08 88888.00 2010-04-08 02:19:07.184 098 13170.71 541.36 57063.10 88888.00 2010-04-08 02:19:08.184 098 13169.93 540.87 57063.23 88888.00 2010-04-08 02:19:09.184 098 13169.54 541.86 57063.35 88888.00 2010-04-08 02:19:10.184 098 13169.15 541.12 57063.23 88888.00 2010-04-08 02:19:11.184 098 13169.02 540.87 57063.59 88888.00 2010-04-08 02:19:12.184 098 13169.67 540.37 57062.73 88888.00 2010-04-08 02:19:13.184 098 13169.28 541.12 57062.61 88888.00 2010-04-08 02:19:14.184 098 13169.15 540.87 57062.49 88888.00 2010-04-08 02:19:15.184 098 13169.02 541.24 57062.49 88888.00 2010-04-08 02:19:16.184 098 13169.80 540.50 57062.00 88888.00 2010-04-08 02:19:17.184 098 13169.28 540.50 57062.25 88888.00 2010-04-08 02:19:18.184 098 13169.02 540.62 57062.73 88888.00 2010-04-08 02:19:19.184 098 13169.15 540.25 57061.76 88888.00 2010-04-08 02:19:20.184 098 13168.89 540.25 57062.00 88888.00 2010-04-08 02:19:21.184 098 13168.50 540.25 57062.00 88888.00 2010-04-08 02:19:22.184 098 13169.28 540.37 57062.86 88888.00 2010-04-08 02:19:23.184 098 13169.02 539.88 57061.76 88888.00 2010-04-08 02:19:24.184 098 13169.41 540.37 57061.76 88888.00 2010-04-08 02:19:25.184 098 13169.02 539.88 57061.39 88888.00 2010-04-08 02:19:26.184 098 13168.37 539.51 57061.02 88888.00 2010-04-08 02:19:27.184 098 13168.76 540.00 57061.51 88888.00 2010-04-08 02:19:28.184 098 13169.02 539.38 57061.51 88888.00 2010-04-08 02:19:29.184 098 13169.93 539.63 57061.51 88888.00 2010-04-08 02:19:30.184 098 13168.76 539.51 57061.39 88888.00 2010-04-08 02:19:31.184 098 13168.89 539.63 57060.90 88888.00 2010-04-08 02:19:32.184 098 13168.89 540.13 57060.66 88888.00 2010-04-08 02:19:33.184 098 13169.02 539.26 57061.02 88888.00 2010-04-08 02:19:34.184 098 13169.80 539.51 57061.27 88888.00 2010-04-08 02:19:35.184 098 13169.54 539.38 57061.14 88888.00 2010-04-08 02:19:36.184 098 13169.02 539.51 57061.02 88888.00 2010-04-08 02:19:37.184 098 13169.41 539.88 57060.78 88888.00 2010-04-08 02:19:38.184 098 13169.93 539.75 57060.41 88888.00 2010-04-08 02:19:39.184 098 13170.06 539.51 57061.14 88888.00 2010-04-08 02:19:40.184 098 13169.80 539.63 57061.14 88888.00 2010-04-08 02:19:41.184 098 13169.54 539.38 57060.41 88888.00 2010-04-08 02:19:42.184 098 13169.93 539.75 57060.17 88888.00 2010-04-08 02:19:43.184 098 13169.02 539.88 57060.54 88888.00 2010-04-08 02:19:44.184 098 13169.80 539.51 57060.17 88888.00 2010-04-08 02:19:45.184 098 13169.80 539.26 57060.17 88888.00 2010-04-08 02:19:46.184 098 13169.54 539.14 57060.66 88888.00 2010-04-08 02:19:47.184 098 13169.80 539.51 57060.41 88888.00 2010-04-08 02:19:48.184 098 13169.67 539.26 57060.05 88888.00 2010-04-08 02:19:49.184 098 13170.06 539.14 57059.80 88888.00 2010-04-08 02:19:50.184 098 13170.32 539.01 57059.80 88888.00 2010-04-08 02:19:51.184 098 13171.23 539.01 57059.68 88888.00 2010-04-08 02:19:52.184 098 13170.19 538.64 57060.29 88888.00 2010-04-08 02:19:53.184 098 13170.45 538.89 57061.39 88888.00 2010-04-08 02:19:54.184 098 13170.45 539.01 57060.17 88888.00 2010-04-08 02:19:55.184 098 13170.71 538.89 57060.54 88888.00 2010-04-08 02:19:56.184 098 13170.06 538.52 57060.41 88888.00 2010-04-08 02:19:57.184 098 13170.97 538.76 57060.17 88888.00 2010-04-08 02:19:58.184 098 13170.19 538.76 57059.92 88888.00 2010-04-08 02:19:59.184 098 13170.32 539.14 57060.05 88888.00 2010-04-08 02:20:00.184 098 13170.45 538.27 57059.80 88888.00 2010-04-08 02:20:01.184 098 13170.58 538.89 57059.68 88888.00 2010-04-08 02:20:02.184 098 13170.58 538.76 57060.41 88888.00 2010-04-08 02:20:03.184 098 13170.45 538.76 57060.66 88888.00 2010-04-08 02:20:04.184 098 13170.45 538.76 57060.41 88888.00 2010-04-08 02:20:05.184 098 13170.97 539.01 57059.80 88888.00 2010-04-08 02:20:06.184 098 13170.71 538.39 57060.54 88888.00 2010-04-08 02:20:07.184 098 13170.84 538.39 57060.54 88888.00 2010-04-08 02:20:08.184 098 13170.84 538.39 57060.66 88888.00 2010-04-08 02:20:09.184 098 13170.84 538.64 57060.54 88888.00 2010-04-08 02:20:10.184 098 13169.93 538.76 57060.54 88888.00 2010-04-08 02:20:11.184 098 13170.84 539.01 57060.54 88888.00 2010-04-08 02:20:12.184 098 13170.71 538.64 57059.92 88888.00 2010-04-08 02:20:13.184 098 13170.97 538.76 57060.41 88888.00 2010-04-08 02:20:14.184 098 13171.23 539.14 57060.66 88888.00 2010-04-08 02:20:15.184 098 13170.97 539.26 57060.29 88888.00 2010-04-08 02:20:16.184 098 13171.75 539.14 57060.17 88888.00 2010-04-08 02:20:17.184 098 13171.49 539.14 57059.92 88888.00 2010-04-08 02:20:18.184 098 13171.49 538.52 57059.68 88888.00 2010-04-08 02:20:19.184 098 13171.23 539.14 57061.02 88888.00 2010-04-08 02:20:20.184 098 13170.97 538.89 57059.92 88888.00 2010-04-08 02:20:21.184 098 13172.14 538.52 57059.56 88888.00 2010-04-08 02:20:22.184 098 13172.27 539.01 57060.66 88888.00 2010-04-08 02:20:23.184 098 13170.84 538.76 57059.92 88888.00 2010-04-08 02:20:24.184 098 13171.75 538.76 57059.68 88888.00 2010-04-08 02:20:25.184 098 13171.36 537.90 57059.56 88888.00 2010-04-08 02:20:26.184 098 13171.36 538.27 57060.17 88888.00 2010-04-08 02:20:27.184 098 13171.10 538.64 57060.29 88888.00 2010-04-08 02:20:28.184 098 13171.23 538.76 57060.29 88888.00 2010-04-08 02:20:29.184 098 13171.49 537.90 57060.29 88888.00 2010-04-08 02:20:30.184 098 13171.23 538.02 57059.80 88888.00 2010-04-08 02:20:31.184 098 13171.49 538.14 57060.17 88888.00 2010-04-08 02:20:32.184 098 13170.97 538.02 57059.80 88888.00 2010-04-08 02:20:33.184 098 13171.75 538.14 57059.56 88888.00 2010-04-08 02:20:34.184 098 13171.62 537.53 57060.05 88888.00 2010-04-08 02:20:35.184 098 13171.75 538.02 57059.80 88888.00 2010-04-08 02:20:36.184 098 13170.71 538.52 57060.05 88888.00 2010-04-08 02:20:37.184 098 13171.23 538.27 57059.92 88888.00 2010-04-08 02:20:38.184 098 13170.32 537.28 57059.80 88888.00 2010-04-08 02:20:39.184 098 13171.23 537.65 57059.43 88888.00 2010-04-08 02:20:40.184 098 13170.71 537.90 57059.31 88888.00 2010-04-08 02:20:41.184 098 13170.45 537.65 57059.43 88888.00 2010-04-08 02:20:42.184 098 13169.54 537.65 57059.19 88888.00 2010-04-08 02:20:43.184 098 13170.71 537.65 57059.31 88888.00 2010-04-08 02:20:44.184 098 13170.71 537.65 57060.05 88888.00 2010-04-08 02:20:45.184 098 13170.45 537.15 57059.43 88888.00 2010-04-08 02:20:46.184 098 13170.58 537.77 57059.68 88888.00 2010-04-08 02:20:47.184 098 13170.19 538.27 57059.43 88888.00 2010-04-08 02:20:48.184 098 13170.45 538.02 57059.56 88888.00 2010-04-08 02:20:49.184 098 13170.97 538.27 57059.31 88888.00 2010-04-08 02:20:50.184 098 13170.97 538.02 57058.82 88888.00 2010-04-08 02:20:51.184 098 13170.71 537.77 57059.19 88888.00 2010-04-08 02:20:52.184 098 13170.97 538.64 57059.31 88888.00 2010-04-08 02:20:53.184 098 13171.10 538.27 57058.95 88888.00 2010-04-08 02:20:54.184 098 13170.84 538.02 57058.70 88888.00 2010-04-08 02:20:55.184 098 13170.84 539.51 57058.95 88888.00 2010-04-08 02:20:56.184 098 13171.10 538.52 57058.21 88888.00 2010-04-08 02:20:57.184 098 13171.23 538.14 57058.46 88888.00 2010-04-08 02:20:58.184 098 13171.49 538.14 57059.19 88888.00 2010-04-08 02:20:59.184 098 13170.84 538.02 57058.70 88888.00 2010-04-08 02:21:00.184 098 13172.01 538.64 57058.70 88888.00 2010-04-08 02:21:01.184 098 13171.49 538.39 57059.19 88888.00 2010-04-08 02:21:02.184 098 13171.36 538.39 57058.58 88888.00 2010-04-08 02:21:03.184 098 13171.88 539.14 57058.21 88888.00 2010-04-08 02:21:04.184 098 13171.88 539.01 57058.21 88888.00 2010-04-08 02:21:05.184 098 13171.36 538.76 57058.82 88888.00 2010-04-08 02:21:06.184 098 13171.75 538.39 57058.58 88888.00 2010-04-08 02:21:07.184 098 13171.88 538.89 57058.34 88888.00 2010-04-08 02:21:08.184 098 13171.62 538.89 57057.97 88888.00 2010-04-08 02:21:09.184 098 13172.01 539.01 57058.82 88888.00 2010-04-08 02:21:10.184 098 13172.53 538.89 57057.84 88888.00 2010-04-08 02:21:11.184 098 13172.66 538.76 57058.58 88888.00 2010-04-08 02:21:12.184 098 13172.53 539.01 57058.58 88888.00 2010-04-08 02:21:13.184 098 13172.40 539.63 57058.82 88888.00 2010-04-08 02:21:14.184 098 13171.88 539.14 57058.82 88888.00 2010-04-08 02:21:15.184 098 13171.75 538.76 57058.95 88888.00 2010-04-08 02:21:16.184 098 13172.53 539.14 57058.21 88888.00 2010-04-08 02:21:17.184 098 13172.01 539.38 57058.46 88888.00 2010-04-08 02:21:18.184 098 13172.40 538.52 57058.09 88888.00 2010-04-08 02:21:19.184 098 13172.40 538.39 57058.21 88888.00 2010-04-08 02:21:20.184 098 13171.88 538.39 57059.07 88888.00 2010-04-08 02:21:21.184 098 13172.79 539.01 57058.82 88888.00 2010-04-08 02:21:22.184 098 13172.53 539.14 57058.58 88888.00 2010-04-08 02:21:23.184 098 13172.53 539.14 57058.21 88888.00 2010-04-08 02:21:24.184 098 13172.53 539.26 57058.21 88888.00 2010-04-08 02:21:25.184 098 13172.53 538.64 57057.97 88888.00 2010-04-08 02:21:26.184 098 13172.66 538.76 57058.09 88888.00 2010-04-08 02:21:27.184 098 13172.40 538.52 57058.58 88888.00 2010-04-08 02:21:28.184 098 13172.01 539.38 57058.09 88888.00 2010-04-08 02:21:29.184 098 13172.40 538.52 57057.84 88888.00 2010-04-08 02:21:30.184 098 13171.23 540.25 57058.09 88888.00 2010-04-08 02:21:31.184 098 13172.40 539.51 57058.34 88888.00 2010-04-08 02:21:32.184 098 13172.92 539.01 57057.72 88888.00 2010-04-08 02:21:33.184 098 13172.40 539.14 57057.60 88888.00 2010-04-08 02:21:34.184 098 13171.62 539.88 57057.84 88888.00 2010-04-08 02:21:35.184 098 13172.79 540.25 57057.84 88888.00 2010-04-08 02:21:36.184 098 13172.79 540.13 57058.34 88888.00 2010-04-08 02:21:37.184 098 13172.40 539.88 57057.97 88888.00 2010-04-08 02:21:38.184 098 13172.53 539.51 57057.60 88888.00 2010-04-08 02:21:39.184 098 13172.14 540.00 57057.23 88888.00 2010-04-08 02:21:40.184 098 13173.05 540.00 57057.72 88888.00 2010-04-08 02:21:41.184 098 13173.44 540.00 57058.09 88888.00 2010-04-08 02:21:42.184 098 13172.92 540.13 57058.09 88888.00 2010-04-08 02:21:43.184 098 13172.40 539.75 57057.48 88888.00 2010-04-08 02:21:44.184 098 13173.57 540.62 57057.11 88888.00 2010-04-08 02:21:45.184 098 13174.09 540.50 57057.23 88888.00 2010-04-08 02:21:46.184 098 13173.18 540.37 57057.60 88888.00 2010-04-08 02:21:47.184 098 13173.18 540.25 57057.97 88888.00 2010-04-08 02:21:48.184 098 13173.70 540.87 57058.09 88888.00 2010-04-08 02:21:49.184 098 13173.44 540.25 57057.36 88888.00 2010-04-08 02:21:50.184 098 13173.18 540.00 57057.48 88888.00 2010-04-08 02:21:51.184 098 13173.57 540.87 57057.11 88888.00 2010-04-08 02:21:52.184 098 13173.96 540.75 57057.60 88888.00 2010-04-08 02:21:53.184 098 13173.57 541.36 57057.36 88888.00 2010-04-08 02:21:54.184 098 13173.70 540.37 57057.48 88888.00 2010-04-08 02:21:55.184 098 13174.09 540.99 57056.75 88888.00 2010-04-08 02:21:56.184 098 13173.96 540.87 57056.99 88888.00 2010-04-08 02:21:57.184 098 13173.96 541.49 57056.75 88888.00 2010-04-08 02:21:58.184 098 13174.09 541.12 57057.23 88888.00 2010-04-08 02:21:59.184 098 13174.09 541.24 57057.36 88888.00 2010-04-08 02:22:00.184 098 13174.09 541.36 57057.23 88888.00 2010-04-08 02:22:01.184 098 13174.61 541.12 57056.99 88888.00 2010-04-08 02:22:02.184 098 13173.96 541.12 57057.48 88888.00 2010-04-08 02:22:03.184 098 13173.57 540.50 57057.48 88888.00 2010-04-08 02:22:04.184 098 13174.22 541.12 57056.38 88888.00 2010-04-08 02:22:05.184 098 13174.35 540.99 57057.72 88888.00 2010-04-08 02:22:06.184 098 13174.87 540.75 57057.36 88888.00 2010-04-08 02:22:07.184 098 13174.61 540.62 57057.11 88888.00 2010-04-08 02:22:08.184 098 13173.83 541.36 57057.72 88888.00 2010-04-08 02:22:09.184 098 13175.00 541.12 57056.87 88888.00 2010-04-08 02:22:10.184 098 13174.74 540.75 57056.99 88888.00 2010-04-08 02:22:11.184 098 13174.35 540.50 57057.36 88888.00 2010-04-08 02:22:12.184 098 13174.09 541.24 57056.75 88888.00 2010-04-08 02:22:13.184 098 13174.35 540.50 57057.11 88888.00 2010-04-08 02:22:14.184 098 13175.00 540.75 57056.75 88888.00 2010-04-08 02:22:15.184 098 13174.74 540.87 57057.11 88888.00 2010-04-08 02:22:16.184 098 13174.61 540.99 57056.38 88888.00 2010-04-08 02:22:17.184 098 13175.13 541.61 57056.25 88888.00 2010-04-08 02:22:18.184 098 13175.52 540.75 57056.62 88888.00 2010-04-08 02:22:19.184 098 13175.13 540.62 57056.62 88888.00 2010-04-08 02:22:20.184 098 13175.65 541.12 57056.87 88888.00 2010-04-08 02:22:21.184 098 13175.39 540.62 57056.87 88888.00 2010-04-08 02:22:22.184 098 13175.26 540.99 57056.87 88888.00 2010-04-08 02:22:23.184 098 13175.39 541.12 57056.87 88888.00 2010-04-08 02:22:24.184 098 13175.65 540.99 57056.38 88888.00 2010-04-08 02:22:25.184 098 13175.78 540.87 57056.13 88888.00 2010-04-08 02:22:26.184 098 13176.43 540.75 57056.38 88888.00 2010-04-08 02:22:27.184 098 13176.69 541.12 57056.38 88888.00 2010-04-08 02:22:28.184 098 13175.78 541.12 57057.23 88888.00 2010-04-08 02:22:29.184 098 13176.17 541.36 57056.99 88888.00 2010-04-08 02:22:30.184 098 13176.43 540.50 57056.75 88888.00 2010-04-08 02:22:31.184 098 13176.43 540.99 57056.38 88888.00 2010-04-08 02:22:32.184 098 13177.21 540.62 57056.01 88888.00 2010-04-08 02:22:33.184 098 13177.08 540.87 57056.25 88888.00 2010-04-08 02:22:34.184 098 13176.95 540.75 57056.99 88888.00 2010-04-08 02:22:35.184 098 13176.82 540.25 57056.13 88888.00 2010-04-08 02:22:36.184 098 13176.95 540.13 57056.75 88888.00 2010-04-08 02:22:37.184 098 13176.56 540.25 57056.13 88888.00 2010-04-08 02:22:38.184 098 13177.47 540.75 57056.62 88888.00 2010-04-08 02:22:39.184 098 13177.60 540.25 57056.87 88888.00 2010-04-08 02:22:40.184 098 13177.34 540.37 57056.38 88888.00 2010-04-08 02:22:41.184 098 13177.34 539.75 57056.87 88888.00 2010-04-08 02:22:42.184 098 13178.12 540.50 57056.62 88888.00 2010-04-08 02:22:43.184 098 13177.47 539.63 57056.99 88888.00 2010-04-08 02:22:44.184 098 13177.08 539.88 57056.50 88888.00 2010-04-08 02:22:45.184 098 13177.34 540.37 57056.62 88888.00 2010-04-08 02:22:46.184 098 13177.47 540.13 57056.50 88888.00 2010-04-08 02:22:47.184 098 13177.99 540.25 57056.87 88888.00 2010-04-08 02:22:48.184 098 13177.34 540.50 57056.38 88888.00 2010-04-08 02:22:49.184 098 13177.47 540.13 57057.11 88888.00 2010-04-08 02:22:50.184 098 13177.73 540.13 57056.99 88888.00 2010-04-08 02:22:51.184 098 13177.34 539.38 57056.13 88888.00 2010-04-08 02:22:52.184 098 13177.86 539.63 57056.99 88888.00 2010-04-08 02:22:53.184 098 13177.34 539.75 57055.64 88888.00 2010-04-08 02:22:54.184 098 13177.99 539.88 57056.25 88888.00 2010-04-08 02:22:55.184 098 13177.73 539.63 57056.13 88888.00 2010-04-08 02:22:56.184 098 13177.86 539.38 57056.25 88888.00 2010-04-08 02:22:57.184 098 13177.47 539.88 57056.50 88888.00 2010-04-08 02:22:58.184 098 13177.08 540.00 57056.87 88888.00 2010-04-08 02:22:59.184 098 13177.47 539.63 57056.75 88888.00 2010-04-08 02:23:00.184 098 13177.34 540.00 57056.75 88888.00 2010-04-08 02:23:01.184 098 13177.60 539.75 57056.01 88888.00 2010-04-08 02:23:02.184 098 13177.73 539.75 57056.01 88888.00 2010-04-08 02:23:03.184 098 13177.60 539.26 57056.13 88888.00 2010-04-08 02:23:04.184 098 13177.34 539.01 57055.89 88888.00 2010-04-08 02:23:05.184 098 13177.47 540.00 57056.13 88888.00 2010-04-08 02:23:06.184 098 13177.21 539.01 57056.38 88888.00 2010-04-08 02:23:07.184 098 13177.47 538.76 57056.38 88888.00 2010-04-08 02:23:08.184 098 13177.34 539.14 57056.01 88888.00 2010-04-08 02:23:09.184 098 13177.73 538.89 57056.38 88888.00 2010-04-08 02:23:10.184 098 13177.34 538.76 57055.52 88888.00 2010-04-08 02:23:11.184 098 13177.86 538.76 57056.25 88888.00 2010-04-08 02:23:12.184 098 13177.21 539.26 57055.89 88888.00 2010-04-08 02:23:13.184 098 13177.60 538.64 57056.50 88888.00 2010-04-08 02:23:14.184 098 13177.60 538.64 57056.01 88888.00 2010-04-08 02:23:15.184 098 13178.12 538.64 57056.38 88888.00 2010-04-08 02:23:16.184 098 13177.73 538.89 57056.13 88888.00 2010-04-08 02:23:17.184 098 13178.12 538.64 57056.50 88888.00 2010-04-08 02:23:18.184 098 13178.51 538.14 57055.64 88888.00 2010-04-08 02:23:19.184 098 13178.38 538.14 57055.64 88888.00 2010-04-08 02:23:20.184 098 13178.12 538.89 57055.64 88888.00 2010-04-08 02:23:21.184 098 13177.60 538.39 57056.01 88888.00 2010-04-08 02:23:22.184 098 13177.99 538.27 57056.50 88888.00 2010-04-08 02:23:23.184 098 13177.99 538.76 57056.13 88888.00 2010-04-08 02:23:24.184 098 13177.60 538.89 57054.91 88888.00 2010-04-08 02:23:25.184 098 13177.47 538.89 57055.16 88888.00 2010-04-08 02:23:26.184 098 13177.08 538.64 57056.25 88888.00 2010-04-08 02:23:27.184 098 13176.69 538.52 57055.52 88888.00 2010-04-08 02:23:28.184 098 13177.34 537.65 57055.40 88888.00 2010-04-08 02:23:29.184 098 13176.95 538.76 57055.64 88888.00 2010-04-08 02:23:30.184 098 13176.95 538.64 57055.40 88888.00 2010-04-08 02:23:31.184 098 13176.56 537.77 57055.64 88888.00 2010-04-08 02:23:32.184 098 13176.82 538.52 57055.16 88888.00 2010-04-08 02:23:33.184 098 13176.56 537.15 57054.54 88888.00 2010-04-08 02:23:34.184 098 13176.43 538.14 57055.28 88888.00 2010-04-08 02:23:35.184 098 13176.56 537.65 57055.52 88888.00 2010-04-08 02:23:36.184 098 13176.56 537.65 57055.89 88888.00 2010-04-08 02:23:37.184 098 13176.17 537.40 57055.77 88888.00 2010-04-08 02:23:38.184 098 13175.78 537.77 57054.91 88888.00 2010-04-08 02:23:39.184 098 13176.30 537.40 57055.40 88888.00 2010-04-08 02:23:40.184 098 13175.65 538.14 57054.79 88888.00 2010-04-08 02:23:41.184 098 13175.52 537.77 57055.16 88888.00 2010-04-08 02:23:42.184 098 13175.65 537.77 57054.79 88888.00 2010-04-08 02:23:43.184 098 13175.52 537.65 57055.40 88888.00 2010-04-08 02:23:44.184 098 13175.13 538.02 57055.64 88888.00 2010-04-08 02:23:45.184 098 13175.13 537.53 57054.18 88888.00 2010-04-08 02:23:46.184 098 13174.61 538.14 57055.28 88888.00 2010-04-08 02:23:47.184 098 13175.78 538.39 57054.79 88888.00 2010-04-08 02:23:48.184 098 13174.87 538.14 57054.67 88888.00 2010-04-08 02:23:49.184 098 13173.96 537.77 57054.54 88888.00 2010-04-08 02:23:50.184 098 13174.48 538.14 57054.42 88888.00 2010-04-08 02:23:51.184 098 13174.61 538.27 57054.30 88888.00 2010-04-08 02:23:52.184 098 13174.09 538.02 57054.54 88888.00 2010-04-08 02:23:53.184 098 13174.48 537.77 57055.28 88888.00 2010-04-08 02:23:54.184 098 13174.35 538.02 57053.81 88888.00 2010-04-08 02:23:55.184 098 13174.35 537.40 57054.18 88888.00 2010-04-08 02:23:56.184 098 13173.44 537.65 57053.32 88888.00 2010-04-08 02:23:57.184 098 13172.92 537.90 57053.81 88888.00 2010-04-08 02:23:58.184 098 13172.92 538.02 57053.45 88888.00 2010-04-08 02:23:59.184 098 13173.44 538.14 57053.20 88888.00 2010-04-08 02:24:00.184 098 13173.31 538.27 57053.32 88888.00 2010-04-08 02:24:01.184 098 13173.31 538.52 57053.69 88888.00 2010-04-08 02:24:02.184 098 13173.44 538.52 57052.95 88888.00 2010-04-08 02:24:03.184 098 13172.92 538.64 57052.95 88888.00 2010-04-08 02:24:04.184 098 13173.18 538.02 57052.95 88888.00 2010-04-08 02:24:05.184 098 13171.75 538.39 57053.20 88888.00 2010-04-08 02:24:06.184 098 13172.40 537.77 57052.95 88888.00 2010-04-08 02:24:07.184 098 13172.14 538.02 57052.59 88888.00 2010-04-08 02:24:08.184 098 13171.75 538.27 57052.95 88888.00 2010-04-08 02:24:09.184 098 13172.14 538.52 57052.10 88888.00 2010-04-08 02:24:10.184 098 13172.27 538.39 57052.83 88888.00 2010-04-08 02:24:11.184 098 13171.49 537.65 57052.34 88888.00 2010-04-08 02:24:12.184 098 13171.88 537.40 57052.22 88888.00 2010-04-08 02:24:13.184 098 13171.10 537.65 57052.34 88888.00 2010-04-08 02:24:14.184 098 13171.23 538.39 57051.73 88888.00 2010-04-08 02:24:15.184 098 13171.88 537.40 57051.98 88888.00 2010-04-08 02:24:16.184 098 13171.88 537.90 57051.61 88888.00 2010-04-08 02:24:17.184 098 13171.23 538.27 57051.86 88888.00 2010-04-08 02:24:18.184 098 13170.58 537.28 57051.61 88888.00 2010-04-08 02:24:19.184 098 13170.97 538.27 57051.24 88888.00 2010-04-08 02:24:20.184 098 13171.36 538.02 57051.36 88888.00 2010-04-08 02:24:21.184 098 13170.84 538.02 57051.86 88888.00 2010-04-08 02:24:22.184 098 13170.84 538.27 57051.24 88888.00 2010-04-08 02:24:23.184 098 13170.84 538.02 57051.36 88888.00 2010-04-08 02:24:24.184 098 13170.71 537.15 57050.39 88888.00 2010-04-08 02:24:25.184 098 13170.32 538.27 57050.39 88888.00 2010-04-08 02:24:26.184 098 13170.45 537.77 57049.90 88888.00 2010-04-08 02:24:27.184 098 13169.41 537.65 57050.14 88888.00 2010-04-08 02:24:28.184 098 13170.06 538.02 57050.14 88888.00 2010-04-08 02:24:29.184 098 13169.41 538.02 57050.14 88888.00 2010-04-08 02:24:30.184 098 13170.45 537.77 57050.39 88888.00 2010-04-08 02:24:31.184 098 13169.93 538.64 57049.53 88888.00 2010-04-08 02:24:32.184 098 13169.93 537.77 57049.53 88888.00 2010-04-08 02:24:33.184 098 13169.54 537.90 57050.02 88888.00 2010-04-08 02:24:34.184 098 13169.41 538.02 57049.41 88888.00 2010-04-08 02:24:35.184 098 13170.19 538.02 57049.90 88888.00 2010-04-08 02:24:36.184 098 13169.41 538.14 57049.29 88888.00 2010-04-08 02:24:37.184 098 13168.89 538.02 57049.16 88888.00 2010-04-08 02:24:38.184 098 13169.28 537.90 57048.80 88888.00 2010-04-08 02:24:39.184 098 13169.28 537.65 57049.53 88888.00 2010-04-08 02:24:40.184 098 13168.89 537.77 57049.29 88888.00 2010-04-08 02:24:41.184 098 13168.63 538.52 57049.16 88888.00 2010-04-08 02:24:42.184 098 13168.89 537.90 57048.80 88888.00 2010-04-08 02:24:43.184 098 13168.89 537.77 57047.82 88888.00 2010-04-08 02:24:44.184 098 13169.02 537.77 57049.04 88888.00 2010-04-08 02:24:45.184 098 13168.50 538.14 57048.06 88888.00 2010-04-08 02:24:46.184 098 13168.50 538.14 57049.29 88888.00 2010-04-08 02:24:47.184 098 13167.46 537.90 57047.82 88888.00 2010-04-08 02:24:48.184 098 13168.11 538.27 57048.06 88888.00 2010-04-08 02:24:49.184 098 13168.11 538.02 57048.06 88888.00 2010-04-08 02:24:50.184 098 13168.37 538.14 57047.70 88888.00 2010-04-08 02:24:51.184 098 13167.72 537.53 57047.82 88888.00 2010-04-08 02:24:52.184 098 13167.72 538.02 57048.19 88888.00 2010-04-08 02:24:53.184 098 13167.85 538.27 57047.82 88888.00 2010-04-08 02:24:54.184 098 13168.37 537.40 57047.09 88888.00 2010-04-08 02:24:55.184 098 13167.98 537.90 57047.57 88888.00 2010-04-08 02:24:56.184 098 13168.11 537.90 57046.84 88888.00 2010-04-08 02:24:57.184 098 13167.85 538.39 57046.96 88888.00 2010-04-08 02:24:58.184 098 13167.85 537.65 57046.96 88888.00 2010-04-08 02:24:59.184 098 13168.11 538.27 57046.84 88888.00 2010-04-08 02:25:00.184 098 13167.98 537.77 57047.09 88888.00 2010-04-08 02:25:01.184 098 13167.98 537.77 57046.11 88888.00 2010-04-08 02:25:02.184 098 13167.98 538.02 57046.60 88888.00 2010-04-08 02:25:03.184 098 13168.63 538.76 57046.23 88888.00 2010-04-08 02:25:04.184 098 13168.24 538.52 57046.35 88888.00 2010-04-08 02:25:05.184 098 13168.63 538.27 57046.23 88888.00 2010-04-08 02:25:06.184 098 13168.11 538.64 57045.98 88888.00 2010-04-08 02:25:07.184 098 13168.50 538.52 57045.74 88888.00 2010-04-08 02:25:08.184 098 13168.24 538.76 57046.11 88888.00 2010-04-08 02:25:09.184 098 13168.11 539.01 57045.25 88888.00 2010-04-08 02:25:10.184 098 13167.98 537.77 57045.74 88888.00 2010-04-08 02:25:11.184 098 13168.50 539.26 57045.98 88888.00 2010-04-08 02:25:12.184 098 13168.89 538.27 57045.86 88888.00 2010-04-08 02:25:13.184 098 13167.85 539.14 57045.38 88888.00 2010-04-08 02:25:14.184 098 13168.50 538.76 57045.38 88888.00 2010-04-08 02:25:15.184 098 13169.02 539.38 57045.50 88888.00 2010-04-08 02:25:16.184 098 13169.02 538.89 57045.86 88888.00 2010-04-08 02:25:17.184 098 13168.63 539.01 57045.50 88888.00 2010-04-08 02:25:18.184 098 13168.76 539.26 57046.35 88888.00 2010-04-08 02:25:19.184 098 13168.63 539.38 57045.38 88888.00 2010-04-08 02:25:20.184 098 13168.76 538.89 57045.38 88888.00 2010-04-08 02:25:21.184 098 13168.50 539.01 57045.74 88888.00 2010-04-08 02:25:22.184 098 13168.63 539.63 57045.13 88888.00 2010-04-08 02:25:23.184 098 13169.02 539.01 57045.38 88888.00 2010-04-08 02:25:24.184 098 13168.50 538.89 57045.25 88888.00 2010-04-08 02:25:25.184 098 13168.24 539.01 57045.62 88888.00 2010-04-08 02:25:26.184 098 13168.63 538.89 57044.52 88888.00 2010-04-08 02:25:27.184 098 13168.37 539.75 57045.25 88888.00 2010-04-08 02:25:28.184 098 13168.63 538.89 57044.52 88888.00 2010-04-08 02:25:29.184 098 13167.98 539.63 57045.01 88888.00 2010-04-08 02:25:30.184 098 13168.89 539.14 57044.76 88888.00 2010-04-08 02:25:31.184 098 13169.02 539.75 57044.39 88888.00 2010-04-08 02:25:32.184 098 13167.72 538.76 57044.64 88888.00 2010-04-08 02:25:33.184 098 13168.24 538.76 57044.39 88888.00 2010-04-08 02:25:34.184 098 13168.63 539.51 57043.91 88888.00 2010-04-08 02:25:35.184 098 13168.24 539.26 57044.39 88888.00 2010-04-08 02:25:36.184 098 13167.20 539.26 57043.54 88888.00 2010-04-08 02:25:37.184 098 13167.98 539.26 57044.27 88888.00 2010-04-08 02:25:38.184 098 13168.11 538.76 57044.15 88888.00 2010-04-08 02:25:39.184 098 13167.85 539.38 57043.42 88888.00 2010-04-08 02:25:40.184 098 13167.85 538.52 57043.79 88888.00 2010-04-08 02:25:41.184 098 13168.11 539.14 57044.27 88888.00 2010-04-08 02:25:42.184 098 13168.76 539.51 57044.76 88888.00 2010-04-08 02:25:43.184 098 13168.63 539.63 57043.30 88888.00 2010-04-08 02:25:44.184 098 13168.11 539.14 57043.42 88888.00 2010-04-08 02:25:45.184 098 13168.11 539.14 57044.03 88888.00 2010-04-08 02:25:46.184 098 13168.37 539.01 57043.54 88888.00 2010-04-08 02:25:47.184 098 13168.50 539.38 57043.05 88888.00 2010-04-08 02:25:48.184 098 13168.50 538.64 57043.42 88888.00 2010-04-08 02:25:49.184 098 13168.37 538.39 57043.54 88888.00 2010-04-08 02:25:50.184 098 13168.63 539.01 57043.17 88888.00 2010-04-08 02:25:51.184 098 13168.50 540.00 57043.30 88888.00 2010-04-08 02:25:52.184 098 13168.37 539.14 57042.93 88888.00 2010-04-08 02:25:53.184 098 13167.98 539.75 57042.80 88888.00 2010-04-08 02:25:54.184 098 13168.11 539.14 57043.30 88888.00 2010-04-08 02:25:55.184 098 13168.24 539.63 57042.68 88888.00 2010-04-08 02:25:56.184 098 13167.85 539.14 57042.93 88888.00 2010-04-08 02:25:57.184 098 13167.98 539.63 57042.56 88888.00 2010-04-08 02:25:58.184 098 13167.59 539.14 57042.80 88888.00 2010-04-08 02:25:59.184 098 13167.85 539.63 57042.32 88888.00 2010-04-08 02:26:00.184 098 13167.33 540.13 57042.80 88888.00 2010-04-08 02:26:01.184 098 13167.07 540.13 57042.68 88888.00 2010-04-08 02:26:02.184 098 13168.11 540.00 57041.95 88888.00 2010-04-08 02:26:03.184 098 13167.20 540.37 57043.05 88888.00 2010-04-08 02:26:04.184 098 13167.33 540.00 57041.71 88888.00 2010-04-08 02:26:05.184 098 13167.46 539.88 57041.83 88888.00 2010-04-08 02:26:06.184 098 13167.59 539.63 57042.32 88888.00 2010-04-08 02:26:07.184 098 13167.59 539.63 57042.07 88888.00 2010-04-08 02:26:08.184 098 13167.59 539.51 57041.83 88888.00 2010-04-08 02:26:09.184 098 13166.29 540.25 57042.07 88888.00 2010-04-08 02:26:10.184 098 13167.85 540.25 57042.07 88888.00 2010-04-08 02:26:11.184 098 13167.33 539.88 57041.58 88888.00 2010-04-08 02:26:12.184 098 13167.85 540.75 57040.97 88888.00 2010-04-08 02:26:13.184 098 13167.59 540.13 57040.97 88888.00 2010-04-08 02:26:14.184 098 13167.20 540.25 57041.34 88888.00 2010-04-08 02:26:15.184 098 13167.20 539.51 57040.85 88888.00 2010-04-08 02:26:16.184 098 13167.59 539.88 57041.22 88888.00 2010-04-08 02:26:17.184 098 13167.20 540.00 57040.97 88888.00 2010-04-08 02:26:18.184 098 13167.07 539.26 57041.34 88888.00 2010-04-08 02:26:19.184 098 13167.85 540.13 57040.61 88888.00 2010-04-08 02:26:20.184 098 13166.94 540.13 57041.22 88888.00 2010-04-08 02:26:21.184 098 13167.33 540.13 57040.97 88888.00 2010-04-08 02:26:22.184 098 13167.20 539.26 57040.36 88888.00 2010-04-08 02:26:23.184 098 13166.55 540.00 57040.73 88888.00 2010-04-08 02:26:24.184 098 13167.20 539.75 57040.12 88888.00 2010-04-08 02:26:25.184 098 13167.20 540.25 57040.85 88888.00 2010-04-08 02:26:26.184 098 13166.81 540.00 57041.09 88888.00 2010-04-08 02:26:27.184 098 13166.55 540.37 57040.85 88888.00 2010-04-08 02:26:28.184 098 13166.55 539.75 57040.12 88888.00 2010-04-08 02:26:29.184 098 13167.07 540.50 57040.48 88888.00 2010-04-08 02:26:30.184 098 13166.81 540.50 57039.87 88888.00 2010-04-08 02:26:31.184 098 13167.33 540.99 57039.87 88888.00 2010-04-08 02:26:32.184 098 13166.94 540.50 57040.24 88888.00 2010-04-08 02:26:33.184 098 13167.07 540.87 57040.48 88888.00 2010-04-08 02:26:34.184 098 13166.68 540.50 57039.63 88888.00 2010-04-08 02:26:35.184 098 13166.68 541.12 57039.38 88888.00 2010-04-08 02:26:36.184 098 13167.20 540.87 57039.50 88888.00 2010-04-08 02:26:37.184 098 13166.81 540.87 57039.63 88888.00 2010-04-08 02:26:38.184 098 13167.20 541.61 57039.38 88888.00 2010-04-08 02:26:39.184 098 13166.94 540.75 57039.02 88888.00 2010-04-08 02:26:40.184 098 13167.46 540.50 57039.63 88888.00 2010-04-08 02:26:41.184 098 13166.29 541.24 57039.50 88888.00 2010-04-08 02:26:42.184 098 13166.68 540.87 57039.02 88888.00 2010-04-08 02:26:43.184 098 13166.55 541.24 57038.65 88888.00 2010-04-08 02:26:44.184 098 13166.55 541.49 57038.53 88888.00 2010-04-08 02:26:45.184 098 13167.07 541.49 57039.38 88888.00 2010-04-08 02:26:46.184 098 13166.81 541.24 57039.02 88888.00 2010-04-08 02:26:47.184 098 13167.07 541.36 57038.65 88888.00 2010-04-08 02:26:48.184 098 13167.07 541.61 57038.41 88888.00 2010-04-08 02:26:49.184 098 13167.20 541.49 57038.77 88888.00 2010-04-08 02:26:50.184 098 13167.72 541.24 57038.89 88888.00 2010-04-08 02:26:51.184 098 13167.33 541.74 57038.28 88888.00 2010-04-08 02:26:52.184 098 13167.85 541.36 57038.28 88888.00 2010-04-08 02:26:53.184 098 13167.85 542.11 57037.79 88888.00 2010-04-08 02:26:54.184 098 13168.37 541.74 57038.65 88888.00 2010-04-08 02:26:55.184 098 13167.98 541.24 57038.28 88888.00 2010-04-08 02:26:56.184 098 13169.02 541.36 57037.91 88888.00 2010-04-08 02:26:57.184 098 13168.24 541.86 57037.79 88888.00 2010-04-08 02:26:58.184 098 13168.50 541.49 57038.28 88888.00 2010-04-08 02:26:59.184 098 13168.24 541.74 57037.91 88888.00 2010-04-08 02:27:00.184 098 13168.37 541.61 57037.43 88888.00 2010-04-08 02:27:01.184 098 13168.24 541.74 57037.79 88888.00 2010-04-08 02:27:02.184 098 13169.02 541.61 57038.16 88888.00 2010-04-08 02:27:03.184 098 13168.89 541.86 57037.43 88888.00 2010-04-08 02:27:04.184 098 13168.63 541.61 57037.55 88888.00 2010-04-08 02:27:05.184 098 13168.76 542.11 57037.67 88888.00 2010-04-08 02:27:06.184 098 13169.67 541.49 57037.43 88888.00 2010-04-08 02:27:07.184 098 13169.15 542.36 57037.67 88888.00 2010-04-08 02:27:08.184 098 13169.28 542.11 57038.04 88888.00 2010-04-08 02:27:09.184 098 13169.80 541.24 57037.67 88888.00 2010-04-08 02:27:10.184 098 13169.28 541.74 57037.91 88888.00 2010-04-08 02:27:11.184 098 13169.54 541.74 57037.43 88888.00 2010-04-08 02:27:12.184 098 13169.80 541.61 57037.18 88888.00 2010-04-08 02:27:13.184 098 13169.15 542.60 57036.82 88888.00 2010-04-08 02:27:14.184 098 13169.67 542.36 57037.30 88888.00 2010-04-08 02:27:15.184 098 13169.80 542.11 57036.94 88888.00 2010-04-08 02:27:16.184 098 13169.93 542.48 57037.43 88888.00 2010-04-08 02:27:17.184 098 13170.58 542.11 57037.55 88888.00 2010-04-08 02:27:18.184 098 13170.71 542.85 57037.67 88888.00 2010-04-08 02:27:19.184 098 13170.84 542.73 57038.28 88888.00 2010-04-08 02:27:20.184 098 13169.93 542.60 57037.55 88888.00 2010-04-08 02:27:21.184 098 13170.84 542.98 57036.82 88888.00 2010-04-08 02:27:22.184 098 13170.32 542.60 57037.30 88888.00 2010-04-08 02:27:23.184 098 13171.49 543.10 57037.18 88888.00 2010-04-08 02:27:24.184 098 13171.10 542.60 57037.06 88888.00 2010-04-08 02:27:25.184 098 13170.97 543.10 57036.82 88888.00 2010-04-08 02:27:26.184 098 13171.49 543.35 57037.30 88888.00 2010-04-08 02:27:27.184 098 13171.62 543.10 57037.06 88888.00 2010-04-08 02:27:28.184 098 13172.14 542.98 57037.43 88888.00 2010-04-08 02:27:29.184 098 13171.49 542.60 57037.30 88888.00 2010-04-08 02:27:30.184 098 13172.53 543.72 57036.69 88888.00 2010-04-08 02:27:31.184 098 13173.18 542.98 57036.94 88888.00 2010-04-08 02:27:32.184 098 13172.79 542.85 57037.30 88888.00 2010-04-08 02:27:33.184 098 13172.40 542.85 57037.06 88888.00 2010-04-08 02:27:34.184 098 13172.92 542.98 57036.94 88888.00 2010-04-08 02:27:35.184 098 13173.05 543.10 57036.94 88888.00 2010-04-08 02:27:36.184 098 13172.79 542.85 57036.20 88888.00 2010-04-08 02:27:37.184 098 13173.31 543.22 57036.69 88888.00 2010-04-08 02:27:38.184 098 13173.18 542.48 57036.57 88888.00 2010-04-08 02:27:39.184 098 13173.44 542.23 57036.33 88888.00 2010-04-08 02:27:40.184 098 13173.05 542.98 57036.69 88888.00 2010-04-08 02:27:41.184 098 13173.70 542.11 57036.08 88888.00 2010-04-08 02:27:42.184 098 13173.05 542.48 57037.06 88888.00 2010-04-08 02:27:43.184 098 13173.31 542.36 57036.82 88888.00 2010-04-08 02:27:44.184 098 13173.70 542.48 57036.57 88888.00 2010-04-08 02:27:45.184 098 13173.70 542.60 57036.08 88888.00 2010-04-08 02:27:46.184 098 13173.57 542.36 57036.20 88888.00 2010-04-08 02:27:47.184 098 13174.48 542.23 57036.57 88888.00 2010-04-08 02:27:48.184 098 13174.35 541.86 57036.57 88888.00 2010-04-08 02:27:49.184 098 13174.61 542.23 57036.33 88888.00 2010-04-08 02:27:50.184 098 13174.35 542.23 57036.20 88888.00 2010-04-08 02:27:51.184 098 13174.48 542.36 57036.08 88888.00 2010-04-08 02:27:52.184 098 13174.61 541.98 57036.45 88888.00 2010-04-08 02:27:53.184 098 13175.00 542.73 57035.96 88888.00 2010-04-08 02:27:54.184 098 13174.48 542.23 57036.33 88888.00 2010-04-08 02:27:55.184 098 13174.48 542.11 57036.20 88888.00 2010-04-08 02:27:56.184 098 13175.13 541.98 57036.33 88888.00 2010-04-08 02:27:57.184 098 13175.13 541.74 57035.96 88888.00 2010-04-08 02:27:58.184 098 13175.00 542.48 57035.96 88888.00 2010-04-08 02:27:59.183 098 13175.52 542.36 57036.08 88888.00 2010-04-08 02:28:00.183 098 13175.52 542.48 57036.57 88888.00 2010-04-08 02:28:01.183 098 13174.74 542.11 57035.59 88888.00 2010-04-08 02:28:02.183 098 13175.65 541.74 57036.08 88888.00 2010-04-08 02:28:03.183 098 13175.91 542.60 57035.84 88888.00 2010-04-08 02:28:04.183 098 13175.78 542.23 57035.96 88888.00 2010-04-08 02:28:05.183 098 13176.56 542.60 57035.96 88888.00 2010-04-08 02:28:06.183 098 13176.56 542.36 57035.96 88888.00 2010-04-08 02:28:07.183 098 13175.78 541.74 57036.08 88888.00 2010-04-08 02:28:08.183 098 13176.56 541.98 57035.96 88888.00 2010-04-08 02:28:09.183 098 13176.17 541.86 57035.11 88888.00 2010-04-08 02:28:10.183 098 13176.30 540.99 57035.35 88888.00 2010-04-08 02:28:11.183 098 13176.04 541.86 57035.47 88888.00 2010-04-08 02:28:12.183 098 13176.69 542.36 57035.71 88888.00 2010-04-08 02:28:13.183 098 13176.17 541.49 57035.23 88888.00 2010-04-08 02:28:14.183 098 13176.43 541.49 57034.74 88888.00 2010-04-08 02:28:15.183 098 13176.95 541.98 57035.23 88888.00 2010-04-08 02:28:16.183 098 13177.08 541.86 57035.11 88888.00 2010-04-08 02:28:17.183 098 13177.21 541.61 57035.23 88888.00 2010-04-08 02:28:18.183 098 13177.08 541.86 57034.86 88888.00 2010-04-08 02:28:19.183 098 13177.47 540.99 57034.74 88888.00 2010-04-08 02:28:20.183 098 13178.12 541.36 57034.49 88888.00 2010-04-08 02:28:21.183 098 13177.47 541.36 57034.49 88888.00 2010-04-08 02:28:22.183 098 13177.99 540.99 57035.11 88888.00 2010-04-08 02:28:23.183 098 13178.12 541.74 57034.61 88888.00 2010-04-08 02:28:24.183 098 13177.73 540.87 57034.49 88888.00 2010-04-08 02:28:25.183 098 13178.77 541.36 57034.61 88888.00 2010-04-08 02:28:26.183 098 13178.25 540.99 57034.49 88888.00 2010-04-08 02:28:27.183 098 13178.38 540.62 57034.74 88888.00 2010-04-08 02:28:28.183 098 13178.12 540.50 57034.37 88888.00 2010-04-08 02:28:29.183 098 13178.51 540.62 57034.74 88888.00 2010-04-08 02:28:30.183 098 13177.99 540.75 57034.37 88888.00 2010-04-08 02:28:31.183 098 13178.64 540.50 57034.12 88888.00 2010-04-08 02:28:32.183 098 13178.51 540.62 57034.61 88888.00 2010-04-08 02:28:33.183 098 13179.16 540.50 57034.37 88888.00 2010-04-08 02:28:34.183 098 13178.51 541.12 57033.88 88888.00 2010-04-08 02:28:35.183 098 13179.42 540.75 57034.00 88888.00 2010-04-08 02:28:36.183 098 13178.64 540.37 57034.25 88888.00 2010-04-08 02:28:37.183 098 13178.51 540.75 57034.25 88888.00 2010-04-08 02:28:38.183 098 13178.64 540.62 57034.00 88888.00 2010-04-08 02:28:39.183 098 13179.16 540.13 57034.86 88888.00 2010-04-08 02:28:40.183 098 13178.90 540.37 57033.76 88888.00 2010-04-08 02:28:41.183 098 13179.42 540.62 57033.64 88888.00 2010-04-08 02:28:42.183 098 13179.42 540.25 57033.15 88888.00 2010-04-08 02:28:43.183 098 13178.90 540.37 57034.25 88888.00 2010-04-08 02:28:44.183 098 13179.54 540.00 57034.00 88888.00 2010-04-08 02:28:45.183 098 13179.54 540.13 57033.39 88888.00 2010-04-08 02:28:46.183 098 13179.67 540.75 57033.88 88888.00 2010-04-08 02:28:47.183 098 13179.67 540.50 57034.12 88888.00 2010-04-08 02:28:48.183 098 13179.67 539.26 57033.27 88888.00 2010-04-08 02:28:49.183 098 13179.42 540.00 57033.64 88888.00 2010-04-08 02:28:50.183 098 13179.80 539.63 57034.25 88888.00 2010-04-08 02:28:51.183 098 13179.80 540.00 57033.52 88888.00 2010-04-08 02:28:52.183 098 13180.19 539.51 57034.00 88888.00 2010-04-08 02:28:53.183 098 13180.71 540.25 57034.25 88888.00 2010-04-08 02:28:54.183 098 13179.93 539.63 57033.64 88888.00 2010-04-08 02:28:55.183 098 13180.06 540.50 57033.64 88888.00 2010-04-08 02:28:56.183 098 13179.80 540.13 57033.27 88888.00 2010-04-08 02:28:57.183 098 13179.80 539.38 57033.15 88888.00 2010-04-08 02:28:58.183 098 13180.58 539.63 57033.64 88888.00 2010-04-08 02:28:59.183 098 13180.33 540.37 57034.37 88888.00 2010-04-08 02:29:00.183 098 13180.06 539.38 57033.76 88888.00 2010-04-08 02:29:01.183 098 13180.46 539.51 57033.27 88888.00 2010-04-08 02:29:02.183 098 13180.33 539.01 57032.90 88888.00 2010-04-08 02:29:03.183 098 13180.19 540.00 57033.27 88888.00 2010-04-08 02:29:04.183 098 13180.33 539.26 57033.64 88888.00 2010-04-08 02:29:05.183 098 13181.36 539.51 57033.27 88888.00 2010-04-08 02:29:06.183 098 13180.19 539.38 57034.12 88888.00 2010-04-08 02:29:07.183 098 13180.33 539.75 57033.76 88888.00 2010-04-08 02:29:08.183 098 13180.06 539.51 57034.00 88888.00 2010-04-08 02:29:09.183 098 13179.93 538.76 57033.27 88888.00 2010-04-08 02:29:10.183 098 13180.84 538.64 57033.02 88888.00 2010-04-08 02:29:11.183 098 13180.97 539.14 57033.39 88888.00 2010-04-08 02:29:12.183 098 13180.46 539.01 57033.02 88888.00 2010-04-08 02:29:13.183 098 13180.06 539.14 57032.54 88888.00 2010-04-08 02:29:14.183 098 13181.10 539.01 57033.15 88888.00 2010-04-08 02:29:15.183 098 13181.36 537.65 57032.66 88888.00 2010-04-08 02:29:16.183 098 13182.01 538.76 57033.15 88888.00 2010-04-08 02:29:17.183 098 13180.97 538.64 57032.41 88888.00 2010-04-08 02:29:18.183 098 13181.62 538.27 57032.90 88888.00 2010-04-08 02:29:19.183 098 13181.75 538.02 57033.02 88888.00 2010-04-08 02:29:20.183 098 13181.62 539.01 57031.80 88888.00 2010-04-08 02:29:21.183 098 13181.62 538.89 57032.41 88888.00 2010-04-08 02:29:22.183 098 13181.36 538.64 57032.29 88888.00 2010-04-08 02:29:23.183 098 13181.88 538.39 57032.78 88888.00 2010-04-08 02:29:24.183 098 13181.62 538.39 57032.78 88888.00 2010-04-08 02:29:25.183 098 13180.97 538.27 57032.29 88888.00 2010-04-08 02:29:26.183 098 13181.49 538.02 57032.66 88888.00 2010-04-08 02:29:27.183 098 13181.36 538.27 57032.41 88888.00 2010-04-08 02:29:28.183 098 13181.10 538.64 57031.93 88888.00 2010-04-08 02:29:29.183 098 13181.36 538.52 57032.54 88888.00 2010-04-08 02:29:30.183 098 13180.97 538.14 57032.90 88888.00 2010-04-08 02:29:31.183 098 13181.75 538.52 57032.78 88888.00 2010-04-08 02:29:32.183 098 13181.23 537.65 57032.66 88888.00 2010-04-08 02:29:33.183 098 13181.75 537.90 57032.78 88888.00 2010-04-08 02:29:34.183 098 13181.23 537.90 57031.68 88888.00 2010-04-08 02:29:35.183 098 13181.36 537.03 57032.17 88888.00 2010-04-08 02:29:36.183 098 13181.62 537.65 57031.93 88888.00 2010-04-08 02:29:37.183 098 13180.97 537.53 57032.05 88888.00 2010-04-08 02:29:38.183 098 13181.23 537.15 57031.93 88888.00 2010-04-08 02:29:39.183 098 13181.10 537.15 57031.56 88888.00 2010-04-08 02:29:40.183 098 13181.62 537.28 57031.93 88888.00 2010-04-08 02:29:41.183 098 13181.62 537.03 57031.56 88888.00 2010-04-08 02:29:42.183 098 13181.75 537.40 57031.07 88888.00 2010-04-08 02:29:43.183 098 13181.75 537.40 57031.44 88888.00 2010-04-08 02:29:44.183 098 13181.62 537.40 57031.19 88888.00 2010-04-08 02:29:45.183 098 13182.01 537.28 57030.70 88888.00 2010-04-08 02:29:46.183 098 13181.75 536.78 57031.68 88888.00 2010-04-08 02:29:47.183 098 13182.01 536.16 57031.80 88888.00 2010-04-08 02:29:48.183 098 13181.88 537.53 57031.07 88888.00 2010-04-08 02:29:49.183 098 13182.01 537.03 57030.70 88888.00 2010-04-08 02:29:50.183 098 13181.23 536.53 57031.68 88888.00 2010-04-08 02:29:51.183 098 13181.49 535.79 57030.82 88888.00 2010-04-08 02:29:52.183 098 13181.62 536.29 57031.07 88888.00 2010-04-08 02:29:53.183 098 13182.27 537.03 57030.82 88888.00 2010-04-08 02:29:54.183 098 13181.88 536.04 57030.70 88888.00 2010-04-08 02:29:55.183 098 13182.01 536.29 57031.44 88888.00 2010-04-08 02:29:56.183 098 13182.01 536.53 57031.19 88888.00 2010-04-08 02:29:57.183 098 13182.27 536.41 57030.95 88888.00 2010-04-08 02:29:58.183 098 13182.40 535.79 57030.70 88888.00 2010-04-08 02:29:59.183 098 13182.40 536.04 57030.46 88888.00 2010-04-08 02:30:00.183 098 13181.88 536.41 57031.31 88888.00 2010-04-08 02:30:01.183 098 13182.14 536.16 57030.58 88888.00 2010-04-08 02:30:02.183 098 13182.01 536.29 57030.46 88888.00 2010-04-08 02:30:03.183 098 13182.01 535.92 57030.58 88888.00 2010-04-08 02:30:04.183 098 13182.14 535.30 57030.70 88888.00 2010-04-08 02:30:05.183 098 13182.14 535.92 57030.82 88888.00 2010-04-08 02:30:06.183 098 13182.01 535.92 57030.58 88888.00 2010-04-08 02:30:07.183 098 13182.53 535.54 57030.34 88888.00 2010-04-08 02:30:08.183 098 13181.62 535.30 57030.09 88888.00 2010-04-08 02:30:09.183 098 13182.01 536.04 57030.21 88888.00 2010-04-08 02:30:10.183 098 13182.40 535.67 57030.58 88888.00 2010-04-08 02:30:11.183 098 13182.66 534.80 57030.09 88888.00 2010-04-08 02:30:12.183 098 13182.40 535.05 57030.34 88888.00 2010-04-08 02:30:13.183 098 13182.14 535.17 57030.09 88888.00 2010-04-08 02:30:14.183 098 13182.53 535.30 57030.09 88888.00 2010-04-08 02:30:15.183 098 13182.27 535.30 57029.97 88888.00 2010-04-08 02:30:16.183 098 13182.53 535.05 57028.75 88888.00 2010-04-08 02:30:17.183 098 13181.75 534.31 57030.09 88888.00 2010-04-08 02:30:18.183 098 13182.53 534.68 57029.72 88888.00 2010-04-08 02:30:19.183 098 13182.27 534.68 57029.60 88888.00 2010-04-08 02:30:20.183 098 13182.53 534.18 57030.58 88888.00 2010-04-08 02:30:21.183 098 13182.27 534.80 57029.48 88888.00 2010-04-08 02:30:22.183 098 13181.62 534.31 57029.72 88888.00 2010-04-08 02:30:23.183 098 13181.62 534.31 57029.36 88888.00 2010-04-08 02:30:24.183 098 13182.53 534.43 57029.23 88888.00 2010-04-08 02:30:25.183 098 13182.14 534.31 57029.23 88888.00 2010-04-08 02:30:26.183 098 13182.14 533.56 57028.50 88888.00 2010-04-08 02:30:27.183 098 13181.36 534.43 57029.48 88888.00 2010-04-08 02:30:28.183 098 13181.62 534.06 57028.87 88888.00 2010-04-08 02:30:29.183 098 13182.01 533.93 57028.75 88888.00 2010-04-08 02:30:30.183 098 13181.23 533.81 57028.62 88888.00 2010-04-08 02:30:31.183 098 13180.84 533.19 57028.99 88888.00 2010-04-08 02:30:32.183 098 13181.23 533.07 57028.38 88888.00 2010-04-08 02:30:33.183 098 13181.23 533.69 57028.62 88888.00 2010-04-08 02:30:34.183 098 13180.84 533.69 57028.62 88888.00 2010-04-08 02:30:35.183 098 13181.36 533.69 57028.38 88888.00 2010-04-08 02:30:36.183 098 13181.10 533.07 57027.77 88888.00 2010-04-08 02:30:37.183 098 13180.84 533.69 57028.13 88888.00 2010-04-08 02:30:38.183 098 13180.58 533.56 57027.89 88888.00 2010-04-08 02:30:39.183 098 13181.75 532.82 57027.77 88888.00 2010-04-08 02:30:40.183 098 13180.71 533.07 57027.04 88888.00 2010-04-08 02:30:41.183 098 13181.88 532.70 57027.64 88888.00 2010-04-08 02:30:42.183 098 13180.58 532.94 57027.40 88888.00 2010-04-08 02:30:43.183 098 13180.97 532.57 57027.28 88888.00 2010-04-08 02:30:44.183 098 13181.10 532.70 57027.16 88888.00 2010-04-08 02:30:45.183 098 13180.71 532.32 57026.67 88888.00 2010-04-08 02:30:46.183 098 13182.27 532.32 57027.04 88888.00 2010-04-08 02:30:47.183 098 13181.49 531.83 57027.04 88888.00 2010-04-08 02:30:48.183 098 13180.58 532.08 57026.79 88888.00 2010-04-08 02:30:49.183 098 13180.84 531.70 57026.67 88888.00 2010-04-08 02:30:50.183 098 13180.97 531.33 57025.93 88888.00 2010-04-08 02:30:51.183 098 13180.84 531.46 57026.18 88888.00 2010-04-08 02:30:52.183 098 13180.97 530.84 57026.30 88888.00 2010-04-08 02:30:53.183 098 13181.23 531.33 57026.18 88888.00 2010-04-08 02:30:54.183 098 13181.36 530.71 57026.30 88888.00 2010-04-08 02:30:55.183 098 13180.33 531.33 57024.96 88888.00 2010-04-08 02:30:56.183 098 13180.97 530.96 57026.05 88888.00 2010-04-08 02:30:57.183 098 13180.46 530.59 57025.93 88888.00 2010-04-08 02:30:58.183 098 13180.58 530.84 57025.20 88888.00 2010-04-08 02:30:59.183 098 13179.93 530.34 57024.46 88888.00 2010-04-08 02:31:00.183 098 13179.67 530.22 57024.46 88888.00 2010-04-08 02:31:01.183 098 13179.42 530.09 57025.08 88888.00 2010-04-08 02:31:02.183 098 13179.67 529.85 57024.59 88888.00 2010-04-08 02:31:03.183 098 13179.03 529.97 57024.46 88888.00 2010-04-08 02:31:04.183 098 13178.64 529.23 57024.10 88888.00 2010-04-08 02:31:05.183 098 13178.38 529.72 57023.73 88888.00 2010-04-08 02:31:06.183 098 13179.29 529.23 57024.34 88888.00 2010-04-08 02:31:07.183 098 13178.90 528.48 57023.61 88888.00 2010-04-08 02:31:08.183 098 13178.90 529.10 57023.00 88888.00 2010-04-08 02:31:09.183 098 13179.54 528.73 57023.73 88888.00 2010-04-08 02:31:10.183 098 13178.64 529.10 57023.37 88888.00 2010-04-08 02:31:11.183 098 13179.29 528.61 57023.00 88888.00 2010-04-08 02:31:12.183 098 13179.16 528.61 57023.00 88888.00 2010-04-08 02:31:13.183 098 13179.29 529.48 57022.27 88888.00 2010-04-08 02:31:14.183 098 13179.54 528.61 57022.88 88888.00 2010-04-08 02:31:15.183 098 13179.67 528.36 57022.39 88888.00 2010-04-08 02:31:16.183 098 13179.42 528.24 57022.14 88888.00 2010-04-08 02:31:17.183 098 13179.54 528.86 57022.51 88888.00 2010-04-08 02:31:18.183 098 13180.71 527.74 57022.02 88888.00 2010-04-08 02:31:19.183 098 13179.93 528.61 57022.02 88888.00 2010-04-08 02:31:20.183 098 13179.80 527.49 57021.66 88888.00 2010-04-08 02:31:21.183 098 13180.58 527.74 57022.02 88888.00 2010-04-08 02:31:22.183 098 13180.71 527.99 57022.39 88888.00 2010-04-08 02:31:23.183 098 13180.06 528.24 57021.41 88888.00 2010-04-08 02:31:24.183 098 13181.23 527.86 57021.78 88888.00 2010-04-08 02:31:25.183 098 13180.84 527.25 57021.90 88888.00 2010-04-08 02:31:26.183 098 13180.71 527.86 57021.53 88888.00 2010-04-08 02:31:27.183 098 13180.97 527.99 57021.41 88888.00 2010-04-08 02:31:28.183 098 13180.71 528.24 57021.16 88888.00 2010-04-08 02:31:29.183 098 13180.97 528.36 57021.16 88888.00 2010-04-08 02:31:30.183 098 13180.84 527.62 57021.29 88888.00 2010-04-08 02:31:31.183 098 13180.33 527.62 57020.68 88888.00 2010-04-08 02:31:32.183 098 13180.97 528.24 57020.55 88888.00 2010-04-08 02:31:33.183 098 13180.46 527.37 57020.80 88888.00 2010-04-08 02:31:34.183 098 13180.97 528.36 57021.16 88888.00 2010-04-08 02:31:35.183 098 13180.97 527.49 57020.19 88888.00 2010-04-08 02:31:36.183 098 13180.97 527.00 57021.04 88888.00 2010-04-08 02:31:37.183 098 13180.84 527.37 57020.07 88888.00 2010-04-08 02:31:38.183 098 13180.71 527.49 57020.31 88888.00 2010-04-08 02:31:39.183 098 13180.19 527.62 57020.19 88888.00 2010-04-08 02:31:40.183 098 13179.80 527.25 57019.94 88888.00 2010-04-08 02:31:41.183 098 13180.46 527.12 57020.07 88888.00 2010-04-08 02:31:42.183 098 13179.93 526.25 57019.70 88888.00 2010-04-08 02:31:43.183 098 13179.42 526.87 57020.19 88888.00 2010-04-08 02:31:44.183 098 13179.42 526.38 57019.82 88888.00 2010-04-08 02:31:45.183 098 13180.33 525.64 57019.57 88888.00 2010-04-08 02:31:46.183 098 13179.03 526.13 57019.57 88888.00 2010-04-08 02:31:47.183 098 13179.80 525.64 57019.70 88888.00 2010-04-08 02:31:48.183 098 13180.19 525.39 57018.72 88888.00 2010-04-08 02:31:49.183 098 13179.29 525.51 57019.45 88888.00 2010-04-08 02:31:50.183 098 13179.80 525.51 57018.60 88888.00 2010-04-08 02:31:51.183 098 13178.77 524.89 57018.84 88888.00 2010-04-08 02:31:52.183 098 13178.90 525.51 57018.96 88888.00 2010-04-08 02:31:53.183 098 13179.29 524.52 57018.96 88888.00 2010-04-08 02:31:54.183 098 13179.67 525.14 57018.35 88888.00 2010-04-08 02:31:55.183 098 13179.16 524.77 57018.35 88888.00 2010-04-08 02:31:56.183 098 13178.77 524.89 57017.99 88888.00 2010-04-08 02:31:57.183 098 13179.42 524.64 57017.50 88888.00 2010-04-08 02:31:58.183 098 13179.80 524.27 57018.23 88888.00 2010-04-08 02:31:59.183 098 13179.54 524.52 57017.86 88888.00 2010-04-08 02:32:00.183 098 13179.54 524.52 57017.01 88888.00 2010-04-08 02:32:01.183 098 13179.42 524.52 57017.25 88888.00 2010-04-08 02:32:02.183 098 13179.29 524.77 57017.38 88888.00 2010-04-08 02:32:03.183 098 13180.06 524.15 57017.86 88888.00 2010-04-08 02:32:04.183 098 13180.06 524.03 57018.11 88888.00 2010-04-08 02:32:05.183 098 13179.80 524.77 57017.74 88888.00 2010-04-08 02:32:06.183 098 13180.19 524.27 57017.86 88888.00 2010-04-08 02:32:07.183 098 13180.06 524.52 57017.50 88888.00 2010-04-08 02:32:08.183 098 13180.58 524.40 57016.77 88888.00 2010-04-08 02:32:09.183 098 13180.06 525.26 57017.13 88888.00 2010-04-08 02:32:10.183 098 13180.58 524.27 57017.25 88888.00 2010-04-08 02:32:11.183 098 13180.46 524.64 57017.38 88888.00 2010-04-08 02:32:12.183 098 13180.58 524.89 57017.13 88888.00 2010-04-08 02:32:13.183 098 13181.23 525.26 57017.01 88888.00 2010-04-08 02:32:14.183 098 13181.36 524.52 57017.25 88888.00 2010-04-08 02:32:15.183 098 13180.33 525.39 57018.11 88888.00 2010-04-08 02:32:16.183 098 13180.46 525.14 57017.50 88888.00 2010-04-08 02:32:17.183 098 13180.84 524.64 57017.01 88888.00 2010-04-08 02:32:18.183 098 13181.36 524.52 57017.25 88888.00 2010-04-08 02:32:19.183 098 13180.71 524.64 57017.13 88888.00 2010-04-08 02:32:20.183 098 13181.75 524.77 57017.13 88888.00 2010-04-08 02:32:21.183 098 13181.10 524.15 57017.62 88888.00 2010-04-08 02:32:22.183 098 13181.23 524.27 57016.64 88888.00 2010-04-08 02:32:23.183 098 13181.23 524.89 57016.64 88888.00 2010-04-08 02:32:24.183 098 13180.84 524.27 57017.01 88888.00 2010-04-08 02:32:25.183 098 13180.58 524.27 57017.38 88888.00 2010-04-08 02:32:26.183 098 13180.58 523.78 57017.25 88888.00 2010-04-08 02:32:27.183 098 13179.80 523.53 57015.91 88888.00 2010-04-08 02:32:28.183 098 13180.33 523.90 57016.77 88888.00 2010-04-08 02:32:29.183 098 13180.33 523.53 57016.52 88888.00 2010-04-08 02:32:30.183 098 13179.93 523.41 57016.89 88888.00 2010-04-08 02:32:31.183 098 13180.33 523.90 57017.13 88888.00 2010-04-08 02:32:32.183 098 13179.80 523.16 57016.64 88888.00 2010-04-08 02:32:33.183 098 13179.42 523.28 57016.89 88888.00 2010-04-08 02:32:34.183 098 13179.29 523.03 57017.01 88888.00 2010-04-08 02:32:35.183 098 13178.90 523.16 57016.77 88888.00 2010-04-08 02:32:36.183 098 13179.03 523.16 57016.27 88888.00 2010-04-08 02:32:37.183 098 13178.64 523.53 57016.64 88888.00 2010-04-08 02:32:38.183 098 13178.12 523.28 57016.52 88888.00 2010-04-08 02:32:39.183 098 13178.51 524.03 57016.64 88888.00 2010-04-08 02:32:40.183 098 13178.77 523.53 57016.52 88888.00 2010-04-08 02:32:41.183 098 13178.12 523.53 57016.64 88888.00 2010-04-08 02:32:42.183 098 13178.25 523.90 57016.15 88888.00 2010-04-08 02:32:43.183 098 13178.38 523.41 57016.27 88888.00 2010-04-08 02:32:44.183 098 13178.25 523.53 57016.27 88888.00 2010-04-08 02:32:45.183 098 13178.25 523.41 57015.79 88888.00 2010-04-08 02:32:46.183 098 13178.51 523.41 57016.40 88888.00 2010-04-08 02:32:47.183 098 13178.77 523.53 57016.27 88888.00 2010-04-08 02:32:48.183 098 13178.25 523.53 57016.03 88888.00 2010-04-08 02:32:49.183 098 13178.64 523.28 57017.01 88888.00 2010-04-08 02:32:50.183 098 13178.25 523.65 57016.40 88888.00 2010-04-08 02:32:51.183 098 13177.86 524.40 57015.91 88888.00 2010-04-08 02:32:52.183 098 13178.64 523.65 57016.03 88888.00 2010-04-08 02:32:53.183 098 13178.64 524.15 57016.03 88888.00 2010-04-08 02:32:54.183 098 13178.12 523.65 57015.91 88888.00 2010-04-08 02:32:55.183 098 13178.77 523.28 57015.91 88888.00 2010-04-08 02:32:56.183 098 13179.16 523.41 57015.18 88888.00 2010-04-08 02:32:57.183 098 13178.51 523.90 57015.79 88888.00 2010-04-08 02:32:58.183 098 13178.90 523.90 57016.40 88888.00 2010-04-08 02:32:59.183 098 13178.77 523.28 57016.03 88888.00 2010-04-08 02:33:00.183 098 13178.90 523.65 57016.27 88888.00 2010-04-08 02:33:01.183 098 13179.16 523.16 57015.66 88888.00 2010-04-08 02:33:02.183 098 13179.03 523.78 57016.03 88888.00 2010-04-08 02:33:03.183 098 13179.67 523.28 57016.03 88888.00 2010-04-08 02:33:04.183 098 13179.29 523.65 57016.15 88888.00 2010-04-08 02:33:05.183 098 13178.90 523.65 57015.54 88888.00 2010-04-08 02:33:06.183 098 13178.77 523.41 57015.91 88888.00 2010-04-08 02:33:07.183 098 13178.25 523.90 57016.15 88888.00 2010-04-08 02:33:08.183 098 13178.90 523.65 57015.66 88888.00 2010-04-08 02:33:09.183 098 13178.90 523.90 57015.54 88888.00 2010-04-08 02:33:10.183 098 13178.64 523.90 57015.66 88888.00 2010-04-08 02:33:11.183 098 13178.38 523.65 57015.66 88888.00 2010-04-08 02:33:12.183 098 13177.86 522.91 57015.66 88888.00 2010-04-08 02:33:13.183 098 13178.25 523.03 57016.03 88888.00 2010-04-08 02:33:14.183 098 13179.29 523.78 57016.03 88888.00 2010-04-08 02:33:15.183 098 13178.90 523.41 57016.52 88888.00 2010-04-08 02:33:16.183 098 13178.25 523.28 57015.91 88888.00 2010-04-08 02:33:17.183 098 13177.99 523.41 57016.15 88888.00 2010-04-08 02:33:18.183 098 13177.99 522.79 57015.42 88888.00 2010-04-08 02:33:19.183 098 13177.73 523.28 57015.66 88888.00 2010-04-08 02:33:20.183 098 13178.12 522.91 57015.79 88888.00 2010-04-08 02:33:21.183 098 13178.12 522.42 57015.42 88888.00 2010-04-08 02:33:22.183 098 13177.86 523.41 57015.05 88888.00 2010-04-08 02:33:23.183 098 13177.99 522.66 57015.42 88888.00 2010-04-08 02:33:24.183 098 13177.99 522.91 57015.42 88888.00 2010-04-08 02:33:25.183 098 13178.12 523.28 57016.27 88888.00 2010-04-08 02:33:26.183 098 13178.64 521.80 57015.18 88888.00 2010-04-08 02:33:27.183 098 13178.25 522.29 57015.18 88888.00 2010-04-08 02:33:28.183 098 13177.73 522.42 57015.42 88888.00 2010-04-08 02:33:29.183 098 13177.99 521.67 57015.91 88888.00 2010-04-08 02:33:30.183 098 13178.51 521.92 57014.93 88888.00 2010-04-08 02:33:31.183 098 13178.25 522.66 57015.30 88888.00 2010-04-08 02:33:32.183 098 13178.64 522.66 57015.30 88888.00 2010-04-08 02:33:33.183 098 13178.25 522.79 57015.18 88888.00 2010-04-08 02:33:34.183 098 13178.77 522.79 57015.05 88888.00 2010-04-08 02:33:35.183 098 13178.90 521.92 57014.81 88888.00 2010-04-08 02:33:36.183 098 13179.03 521.92 57014.56 88888.00 2010-04-08 02:33:37.183 098 13179.93 522.17 57015.18 88888.00 2010-04-08 02:33:38.183 098 13179.93 521.92 57014.68 88888.00 2010-04-08 02:33:39.183 098 13179.93 522.54 57015.18 88888.00 2010-04-08 02:33:40.183 098 13179.93 521.67 57014.81 88888.00 2010-04-08 02:33:41.183 098 13180.71 521.92 57015.05 88888.00 2010-04-08 02:33:42.183 098 13180.19 521.42 57014.68 88888.00 2010-04-08 02:33:43.183 098 13180.58 521.30 57014.56 88888.00 2010-04-08 02:33:44.183 098 13180.58 520.68 57014.68 88888.00 2010-04-08 02:33:45.183 098 13179.80 521.18 57015.05 88888.00 2010-04-08 02:33:46.183 098 13181.23 520.81 57014.81 88888.00 2010-04-08 02:33:47.183 098 13180.33 521.18 57014.93 88888.00 2010-04-08 02:33:48.183 098 13180.97 520.43 57014.44 88888.00 2010-04-08 02:33:49.183 098 13180.97 520.56 57015.05 88888.00 2010-04-08 02:33:50.183 098 13181.36 520.43 57015.42 88888.00 2010-04-08 02:33:51.183 098 13180.97 519.69 57014.07 88888.00 2010-04-08 02:33:52.183 098 13180.97 519.69 57014.68 88888.00 2010-04-08 02:33:53.183 098 13180.97 519.81 57014.32 88888.00 2010-04-08 02:33:54.183 098 13180.58 519.94 57015.05 88888.00 2010-04-08 02:33:55.183 098 13180.71 519.20 57014.68 88888.00 2010-04-08 02:33:56.183 098 13180.84 518.95 57014.68 88888.00 2010-04-08 02:33:57.183 098 13180.46 519.20 57014.81 88888.00 2010-04-08 02:33:58.183 098 13181.23 519.81 57015.18 88888.00 2010-04-08 02:33:59.183 098 13180.58 519.69 57015.18 88888.00 2010-04-08 02:34:00.183 098 13180.97 519.44 57015.30 88888.00 2010-04-08 02:34:01.183 098 13181.10 519.20 57015.05 88888.00 2010-04-08 02:34:02.183 098 13180.84 519.57 57015.30 88888.00 2010-04-08 02:34:03.183 098 13181.10 519.57 57015.05 88888.00 2010-04-08 02:34:04.183 098 13180.97 518.70 57015.42 88888.00 2010-04-08 02:34:05.183 098 13181.36 519.44 57015.30 88888.00 2010-04-08 02:34:06.183 098 13181.88 519.69 57015.18 88888.00 2010-04-08 02:34:07.183 098 13181.88 519.57 57015.30 88888.00 2010-04-08 02:34:08.183 098 13181.62 519.81 57015.42 88888.00 2010-04-08 02:34:09.183 098 13181.88 519.44 57015.54 88888.00 2010-04-08 02:34:10.183 098 13181.10 519.57 57015.30 88888.00 2010-04-08 02:34:11.183 098 13181.62 519.94 57015.66 88888.00 2010-04-08 02:34:12.183 098 13181.88 519.44 57015.54 88888.00 2010-04-08 02:34:13.183 098 13181.62 519.57 57015.66 88888.00 2010-04-08 02:34:14.183 098 13182.14 518.70 57015.42 88888.00 2010-04-08 02:34:15.183 098 13182.14 518.82 57014.93 88888.00 2010-04-08 02:34:16.183 098 13181.49 519.44 57015.42 88888.00 2010-04-08 02:34:17.183 098 13181.75 519.44 57015.18 88888.00 2010-04-08 02:34:18.183 098 13182.01 518.33 57015.30 88888.00 2010-04-08 02:34:19.183 098 13181.75 518.82 57015.54 88888.00 2010-04-08 02:34:20.183 098 13181.75 518.08 57016.27 88888.00 2010-04-08 02:34:21.183 098 13181.62 518.95 57015.42 88888.00 2010-04-08 02:34:22.183 098 13180.97 518.08 57016.15 88888.00 2010-04-08 02:34:23.183 098 13181.10 518.33 57015.42 88888.00 2010-04-08 02:34:24.183 098 13181.75 518.45 57015.18 88888.00 2010-04-08 02:34:25.183 098 13180.46 517.71 57015.79 88888.00 2010-04-08 02:34:26.183 098 13180.33 517.09 57016.03 88888.00 2010-04-08 02:34:27.183 098 13179.93 518.95 57015.66 88888.00 2010-04-08 02:34:28.183 098 13180.33 517.34 57015.66 88888.00 2010-04-08 02:34:29.183 098 13179.67 517.34 57015.79 88888.00 2010-04-08 02:34:30.183 098 13179.80 517.83 57015.91 88888.00 2010-04-08 02:34:31.183 098 13179.16 517.83 57015.54 88888.00 2010-04-08 02:34:32.183 098 13179.67 518.70 57015.18 88888.00 2010-04-08 02:34:33.183 098 13178.90 517.96 57015.66 88888.00 2010-04-08 02:34:34.183 098 13178.77 518.58 57015.66 88888.00 2010-04-08 02:34:35.183 098 13178.64 517.96 57016.15 88888.00 2010-04-08 02:34:36.183 098 13178.90 518.70 57015.91 88888.00 2010-04-08 02:34:37.183 098 13179.16 518.82 57015.66 88888.00 2010-04-08 02:34:38.183 098 13178.38 518.20 57015.66 88888.00 2010-04-08 02:34:39.183 098 13178.64 518.82 57015.79 88888.00 2010-04-08 02:34:40.183 098 13179.03 518.58 57016.40 88888.00 2010-04-08 02:34:41.183 098 13179.16 519.94 57015.66 88888.00 2010-04-08 02:34:42.183 098 13179.67 519.32 57015.79 88888.00 2010-04-08 02:34:43.183 098 13179.42 519.20 57016.03 88888.00 2010-04-08 02:34:44.183 098 13179.54 519.07 57016.03 88888.00 2010-04-08 02:34:45.183 098 13179.54 519.44 57015.79 88888.00 2010-04-08 02:34:46.183 098 13180.71 519.69 57015.42 88888.00 2010-04-08 02:34:47.183 098 13180.33 519.81 57016.64 88888.00 2010-04-08 02:34:48.183 098 13180.46 520.06 57016.40 88888.00 2010-04-08 02:34:49.183 098 13180.58 520.56 57016.27 88888.00 2010-04-08 02:34:50.183 098 13180.84 520.19 57016.52 88888.00 2010-04-08 02:34:51.183 098 13180.19 519.57 57016.52 88888.00 2010-04-08 02:34:52.183 098 13180.97 520.19 57016.15 88888.00 2010-04-08 02:34:53.183 098 13181.10 520.31 57016.89 88888.00 2010-04-08 02:34:54.183 098 13182.01 520.19 57016.77 88888.00 2010-04-08 02:34:55.183 098 13181.49 519.57 57016.52 88888.00 2010-04-08 02:34:56.183 098 13182.66 519.81 57016.64 88888.00 2010-04-08 02:34:57.183 098 13181.36 519.94 57016.89 88888.00 2010-04-08 02:34:58.183 098 13182.14 519.69 57017.38 88888.00 2010-04-08 02:34:59.183 098 13182.01 520.19 57017.38 88888.00 2010-04-08 02:35:00.183 098 13182.79 519.20 57017.25 88888.00 2010-04-08 02:35:01.183 098 13181.49 520.31 57016.77 88888.00 2010-04-08 02:35:02.183 098 13182.01 520.43 57017.01 88888.00 2010-04-08 02:35:03.183 098 13181.49 519.20 57017.62 88888.00 2010-04-08 02:35:04.183 098 13181.62 519.44 57017.25 88888.00 2010-04-08 02:35:05.183 098 13181.36 519.81 57017.01 88888.00 2010-04-08 02:35:06.183 098 13182.27 519.94 57017.74 88888.00 2010-04-08 02:35:07.183 098 13181.23 519.44 57017.25 88888.00 2010-04-08 02:35:08.183 098 13181.88 520.06 57017.25 88888.00 2010-04-08 02:35:09.183 098 13181.49 520.06 57017.50 88888.00 2010-04-08 02:35:10.183 098 13181.62 520.93 57018.23 88888.00 2010-04-08 02:35:11.183 098 13181.49 520.43 57017.62 88888.00 2010-04-08 02:35:12.183 098 13181.10 520.06 57017.99 88888.00 2010-04-08 02:35:13.183 098 13181.88 520.43 57017.99 88888.00 2010-04-08 02:35:14.183 098 13182.40 520.81 57017.99 88888.00 2010-04-08 02:35:15.183 098 13182.27 520.81 57018.23 88888.00 2010-04-08 02:35:16.183 098 13182.53 520.31 57018.23 88888.00 2010-04-08 02:35:17.183 098 13183.18 520.68 57018.60 88888.00 2010-04-08 02:35:18.183 098 13182.53 520.31 57018.48 88888.00 2010-04-08 02:35:19.183 098 13183.57 520.93 57018.84 88888.00 2010-04-08 02:35:20.183 098 13183.57 520.56 57017.99 88888.00 2010-04-08 02:35:21.183 098 13183.44 521.18 57018.96 88888.00 2010-04-08 02:35:22.183 098 13183.70 520.31 57019.21 88888.00 2010-04-08 02:35:23.183 098 13184.09 520.19 57018.84 88888.00 2010-04-08 02:35:24.183 098 13184.48 520.19 57018.72 88888.00 2010-04-08 02:35:25.183 098 13184.61 519.81 57018.72 88888.00 2010-04-08 02:35:26.183 098 13184.35 519.94 57018.35 88888.00 2010-04-08 02:35:27.183 098 13184.35 520.31 57018.48 88888.00 2010-04-08 02:35:28.183 098 13185.78 519.69 57018.35 88888.00 2010-04-08 02:35:29.183 098 13185.13 519.44 57018.84 88888.00 2010-04-08 02:35:30.183 098 13185.52 518.82 57017.99 88888.00 2010-04-08 02:35:31.183 098 13184.74 518.95 57018.72 88888.00 2010-04-08 02:35:32.183 098 13184.61 518.20 57019.45 88888.00 2010-04-08 02:35:33.183 098 13186.17 518.58 57018.48 88888.00 2010-04-08 02:35:34.183 098 13185.52 517.46 57018.48 88888.00 2010-04-08 02:35:35.183 098 13185.78 517.59 57019.21 88888.00 2010-04-08 02:35:36.183 098 13185.65 517.46 57019.45 88888.00 2010-04-08 02:35:37.183 098 13185.65 517.09 57019.33 88888.00 2010-04-08 02:35:38.183 098 13185.78 517.46 57019.33 88888.00 2010-04-08 02:35:39.183 098 13185.26 516.84 57018.96 88888.00 2010-04-08 02:35:40.183 098 13185.39 517.09 57019.09 88888.00 2010-04-08 02:35:41.183 098 13184.74 516.84 57019.57 88888.00 2010-04-08 02:35:42.183 098 13185.78 517.46 57018.72 88888.00 2010-04-08 02:35:43.183 098 13184.87 517.09 57019.21 88888.00 2010-04-08 02:35:44.183 098 13185.00 515.85 57018.72 88888.00 2010-04-08 02:35:45.183 098 13185.13 516.84 57019.33 88888.00 2010-04-08 02:35:46.183 098 13185.52 516.35 57019.33 88888.00 2010-04-08 02:35:47.183 098 13185.13 516.97 57018.72 88888.00 2010-04-08 02:35:48.183 098 13185.26 516.72 57018.84 88888.00 2010-04-08 02:35:49.183 098 13185.13 516.47 57018.48 88888.00 2010-04-08 02:35:50.183 098 13185.13 516.72 57019.57 88888.00 2010-04-08 02:35:51.183 098 13184.74 516.47 57019.21 88888.00 2010-04-08 02:35:52.183 098 13185.26 516.84 57019.33 88888.00 2010-04-08 02:35:53.183 098 13184.09 516.72 57019.45 88888.00 2010-04-08 02:35:54.183 098 13184.74 516.97 57019.33 88888.00 2010-04-08 02:35:55.183 098 13185.13 517.09 57019.33 88888.00 2010-04-08 02:35:56.183 098 13185.39 516.72 57019.70 88888.00 2010-04-08 02:35:57.183 098 13185.91 516.59 57019.70 88888.00 2010-04-08 02:35:58.183 098 13185.52 516.72 57020.19 88888.00 2010-04-08 02:35:59.183 098 13185.65 516.97 57019.57 88888.00 2010-04-08 02:36:00.183 098 13185.91 516.97 57019.33 88888.00 2010-04-08 02:36:01.183 098 13186.56 516.59 57019.94 88888.00 2010-04-08 02:36:02.183 098 13185.78 516.97 57019.45 88888.00 2010-04-08 02:36:03.183 098 13186.56 515.85 57019.33 88888.00 2010-04-08 02:36:04.183 098 13186.56 516.10 57019.21 88888.00 2010-04-08 02:36:05.183 098 13187.08 516.47 57020.07 88888.00 2010-04-08 02:36:06.183 098 13186.69 516.97 57019.57 88888.00 2010-04-08 02:36:07.183 098 13186.82 516.47 57019.82 88888.00 2010-04-08 02:36:08.183 098 13187.21 516.59 57018.84 88888.00 2010-04-08 02:36:09.183 098 13187.08 516.22 57019.70 88888.00 2010-04-08 02:36:10.183 098 13187.08 515.36 57019.82 88888.00 2010-04-08 02:36:11.183 098 13186.95 516.22 57019.45 88888.00 2010-04-08 02:36:12.183 098 13187.08 516.35 57019.70 88888.00 2010-04-08 02:36:13.183 098 13186.95 515.85 57020.07 88888.00 2010-04-08 02:36:14.183 098 13187.34 515.36 57019.57 88888.00 2010-04-08 02:36:15.183 098 13186.95 515.85 57019.21 88888.00 2010-04-08 02:36:16.183 098 13187.08 515.60 57019.70 88888.00 2010-04-08 02:36:17.183 098 13186.69 515.73 57019.82 88888.00 2010-04-08 02:36:18.183 098 13187.08 516.59 57019.57 88888.00 2010-04-08 02:36:19.183 098 13186.56 516.22 57019.45 88888.00 2010-04-08 02:36:20.183 098 13186.43 515.60 57019.94 88888.00 2010-04-08 02:36:21.183 098 13186.43 515.60 57019.09 88888.00 2010-04-08 02:36:22.183 098 13186.82 515.48 57019.57 88888.00 2010-04-08 02:36:23.183 098 13186.82 515.85 57019.82 88888.00 2010-04-08 02:36:24.183 098 13185.78 515.85 57019.57 88888.00 2010-04-08 02:36:25.183 098 13186.30 515.85 57019.33 88888.00 2010-04-08 02:36:26.183 098 13185.65 515.97 57019.57 88888.00 2010-04-08 02:36:27.183 098 13186.30 515.48 57019.82 88888.00 2010-04-08 02:36:28.183 098 13185.39 515.48 57019.94 88888.00 2010-04-08 02:36:29.183 098 13185.65 515.97 57019.70 88888.00 2010-04-08 02:36:30.183 098 13185.00 515.85 57019.45 88888.00 2010-04-08 02:36:31.183 098 13184.74 516.22 57019.33 88888.00 2010-04-08 02:36:32.183 098 13185.52 514.86 57019.09 88888.00 2010-04-08 02:36:33.183 098 13185.65 515.73 57018.96 88888.00 2010-04-08 02:36:34.183 098 13185.91 515.97 57019.33 88888.00 2010-04-08 02:36:35.183 098 13185.13 515.48 57019.82 88888.00 2010-04-08 02:36:36.183 098 13185.26 515.23 57019.21 88888.00 2010-04-08 02:36:37.183 098 13185.78 515.11 57019.82 88888.00 2010-04-08 02:36:38.183 098 13185.00 515.11 57019.70 88888.00 2010-04-08 02:36:39.183 098 13185.26 515.36 57019.21 88888.00 2010-04-08 02:36:40.183 098 13185.13 514.74 57019.57 88888.00 2010-04-08 02:36:41.183 098 13185.13 515.48 57019.33 88888.00 2010-04-08 02:36:42.183 098 13183.70 514.98 57020.19 88888.00 2010-04-08 02:36:43.183 098 13184.09 515.11 57019.09 88888.00 2010-04-08 02:36:44.183 098 13183.83 514.36 57019.09 88888.00 2010-04-08 02:36:45.183 098 13183.57 515.23 57019.33 88888.00 2010-04-08 02:36:46.183 098 13183.83 514.61 57019.33 88888.00 2010-04-08 02:36:47.183 098 13183.18 513.99 57018.48 88888.00 2010-04-08 02:36:48.183 098 13183.57 513.50 57019.09 88888.00 2010-04-08 02:36:49.183 098 13183.44 513.00 57018.72 88888.00 2010-04-08 02:36:50.183 098 13182.92 513.87 57018.60 88888.00 2010-04-08 02:36:51.183 098 13183.18 514.12 57018.96 88888.00 2010-04-08 02:36:52.183 098 13183.31 513.62 57018.72 88888.00 2010-04-08 02:36:53.183 098 13182.53 513.99 57017.74 88888.00 2010-04-08 02:36:54.183 098 13182.40 513.25 57018.72 88888.00 2010-04-08 02:36:55.183 098 13182.01 513.87 57017.86 88888.00 2010-04-08 02:36:56.183 098 13182.27 513.50 57018.60 88888.00 2010-04-08 02:36:57.183 098 13181.23 513.87 57017.99 88888.00 2010-04-08 02:36:58.183 098 13181.88 512.88 57018.23 88888.00 2010-04-08 02:36:59.183 098 13181.23 513.37 57017.86 88888.00 2010-04-08 02:37:00.183 098 13181.23 513.99 57017.62 88888.00 2010-04-08 02:37:01.183 098 13181.62 513.75 57017.99 88888.00 2010-04-08 02:37:02.183 098 13181.23 513.75 57018.72 88888.00 2010-04-08 02:37:03.183 098 13180.84 513.37 57017.13 88888.00 2010-04-08 02:37:04.183 098 13180.33 513.75 57017.25 88888.00 2010-04-08 02:37:05.183 098 13180.33 513.62 57017.62 88888.00 2010-04-08 02:37:06.183 098 13180.58 513.25 57017.38 88888.00 2010-04-08 02:37:07.183 098 13180.58 513.75 57017.25 88888.00 2010-04-08 02:37:08.183 098 13180.19 514.24 57016.89 88888.00 2010-04-08 02:37:09.183 098 13180.46 513.13 57017.38 88888.00 2010-04-08 02:37:10.183 098 13180.06 513.25 57017.25 88888.00 2010-04-08 02:37:11.183 098 13180.06 513.37 57017.01 88888.00 2010-04-08 02:37:12.183 098 13180.33 512.75 57017.01 88888.00 2010-04-08 02:37:13.183 098 13180.06 512.75 57017.38 88888.00 2010-04-08 02:37:14.183 098 13180.06 513.13 57016.15 88888.00 2010-04-08 02:37:15.183 098 13180.19 513.00 57016.89 88888.00 2010-04-08 02:37:16.183 098 13179.67 512.63 57016.89 88888.00 2010-04-08 02:37:17.183 098 13179.93 512.26 57016.77 88888.00 2010-04-08 02:37:18.183 098 13180.33 512.26 57016.52 88888.00 2010-04-08 02:37:19.183 098 13180.19 511.76 57016.52 88888.00 2010-04-08 02:37:20.183 098 13179.54 512.38 57016.27 88888.00 2010-04-08 02:37:21.183 098 13179.80 512.38 57016.15 88888.00 2010-04-08 02:37:22.183 098 13179.67 511.76 57016.15 88888.00 2010-04-08 02:37:23.183 098 13179.03 511.39 57016.27 88888.00 2010-04-08 02:37:24.183 098 13178.12 511.76 57016.03 88888.00 2010-04-08 02:37:25.183 098 13179.54 511.64 57016.27 88888.00 2010-04-08 02:37:26.183 098 13178.51 511.39 57016.40 88888.00 2010-04-08 02:37:27.183 098 13177.99 511.14 57015.91 88888.00 2010-04-08 02:37:28.183 098 13178.90 511.64 57015.91 88888.00 2010-04-08 02:37:29.183 098 13178.12 510.77 57015.91 88888.00 2010-04-08 02:37:30.183 098 13178.38 510.65 57015.54 88888.00 2010-04-08 02:37:31.183 098 13177.86 510.40 57015.05 88888.00 2010-04-08 02:37:32.183 098 13178.25 511.39 57015.79 88888.00 2010-04-08 02:37:33.183 098 13177.86 510.65 57015.66 88888.00 2010-04-08 02:37:34.183 098 13177.86 510.90 57016.15 88888.00 2010-04-08 02:37:35.183 098 13176.69 510.65 57015.42 88888.00 2010-04-08 02:37:36.183 098 13176.69 511.76 57014.81 88888.00 2010-04-08 02:37:37.183 098 13176.95 510.53 57014.81 88888.00 2010-04-08 02:37:38.183 098 13177.60 510.77 57014.56 88888.00 2010-04-08 02:37:39.183 098 13177.08 511.52 57015.18 88888.00 2010-04-08 02:37:40.183 098 13177.73 511.14 57015.18 88888.00 2010-04-08 02:37:41.183 098 13177.08 511.39 57014.93 88888.00 2010-04-08 02:37:42.183 098 13177.73 511.27 57014.56 88888.00 2010-04-08 02:37:43.183 098 13177.99 511.14 57014.81 88888.00 2010-04-08 02:37:44.183 098 13178.12 511.52 57014.93 88888.00 2010-04-08 02:37:45.183 098 13177.86 511.27 57014.32 88888.00 2010-04-08 02:37:46.183 098 13177.86 511.52 57015.54 88888.00 2010-04-08 02:37:47.183 098 13177.73 512.26 57015.05 88888.00 2010-04-08 02:37:48.183 098 13177.99 511.64 57015.05 88888.00 2010-04-08 02:37:49.183 098 13178.38 512.01 57015.05 88888.00 2010-04-08 02:37:50.183 098 13179.03 511.76 57015.18 88888.00 2010-04-08 02:37:51.183 098 13178.38 512.14 57014.93 88888.00 2010-04-08 02:37:52.183 098 13179.42 511.52 57015.30 88888.00 2010-04-08 02:37:53.183 098 13179.67 511.89 57015.05 88888.00 2010-04-08 02:37:54.183 098 13180.19 512.01 57015.30 88888.00 2010-04-08 02:37:55.183 098 13180.06 511.39 57015.30 88888.00 2010-04-08 02:37:56.183 098 13180.06 512.01 57015.18 88888.00 2010-04-08 02:37:57.183 098 13179.80 511.64 57015.18 88888.00 2010-04-08 02:37:58.183 098 13180.58 511.64 57014.93 88888.00 2010-04-08 02:37:59.183 098 13180.58 512.26 57015.18 88888.00 2010-04-08 02:38:00.183 098 13180.97 511.64 57015.18 88888.00 2010-04-08 02:38:01.183 098 13181.10 512.51 57014.81 88888.00 2010-04-08 02:38:02.183 098 13180.71 511.64 57015.79 88888.00 2010-04-08 02:38:03.183 098 13180.46 511.14 57015.79 88888.00 2010-04-08 02:38:04.183 098 13180.33 511.89 57015.91 88888.00 2010-04-08 02:38:05.183 098 13180.84 511.76 57015.42 88888.00 2010-04-08 02:38:06.183 098 13181.23 511.27 57014.44 88888.00 2010-04-08 02:38:07.183 098 13180.97 511.27 57015.30 88888.00 2010-04-08 02:38:08.183 098 13180.06 512.14 57015.05 88888.00 2010-04-08 02:38:09.183 098 13179.54 511.39 57015.30 88888.00 2010-04-08 02:38:10.183 098 13180.58 511.52 57016.03 88888.00 2010-04-08 02:38:11.183 098 13180.97 511.52 57015.05 88888.00 2010-04-08 02:38:12.183 098 13180.19 511.02 57015.54 88888.00 2010-04-08 02:38:13.183 098 13179.80 511.76 57015.91 88888.00 2010-04-08 02:38:14.183 098 13180.19 511.64 57015.18 88888.00 2010-04-08 02:38:15.183 098 13179.67 512.14 57014.93 88888.00 2010-04-08 02:38:16.183 098 13180.84 511.76 57015.42 88888.00 2010-04-08 02:38:17.183 098 13180.33 511.27 57015.18 88888.00 2010-04-08 02:38:18.183 098 13179.93 512.01 57014.56 88888.00 2010-04-08 02:38:19.183 098 13180.58 512.14 57015.05 88888.00 2010-04-08 02:38:20.183 098 13180.19 512.01 57015.18 88888.00 2010-04-08 02:38:21.183 098 13180.19 511.76 57015.30 88888.00 2010-04-08 02:38:22.183 098 13179.93 511.76 57015.05 88888.00 2010-04-08 02:38:23.183 098 13180.33 512.75 57015.54 88888.00 2010-04-08 02:38:24.183 098 13180.97 512.51 57015.18 88888.00 2010-04-08 02:38:25.183 098 13181.10 512.51 57015.05 88888.00 2010-04-08 02:38:26.183 098 13181.36 512.26 57015.18 88888.00 2010-04-08 02:38:27.183 098 13181.23 511.39 57014.93 88888.00 2010-04-08 02:38:28.183 098 13180.97 512.51 57014.68 88888.00 2010-04-08 02:38:29.183 098 13181.62 512.63 57015.54 88888.00 2010-04-08 02:38:30.183 098 13181.23 512.26 57015.66 88888.00 2010-04-08 02:38:31.183 098 13182.01 512.14 57015.18 88888.00 2010-04-08 02:38:32.183 098 13182.27 512.38 57015.79 88888.00 2010-04-08 02:38:33.183 098 13182.53 511.64 57015.05 88888.00 2010-04-08 02:38:34.183 098 13183.44 512.63 57015.42 88888.00 2010-04-08 02:38:35.183 098 13182.53 512.51 57014.93 88888.00 2010-04-08 02:38:36.183 098 13182.92 511.76 57014.68 88888.00 2010-04-08 02:38:37.183 098 13182.40 511.89 57014.81 88888.00 2010-04-08 02:38:38.183 098 13182.53 510.65 57014.93 88888.00 2010-04-08 02:38:39.183 098 13183.05 511.02 57014.68 88888.00 2010-04-08 02:38:40.183 098 13183.44 511.52 57015.05 88888.00 2010-04-08 02:38:41.183 098 13183.31 511.52 57014.93 88888.00 2010-04-08 02:38:42.183 098 13182.79 510.65 57015.18 88888.00 2010-04-08 02:38:43.183 098 13182.79 511.02 57015.05 88888.00 2010-04-08 02:38:44.183 098 13183.44 510.77 57015.05 88888.00 2010-04-08 02:38:45.183 098 13183.05 510.90 57014.44 88888.00 2010-04-08 02:38:46.183 098 13182.53 510.28 57014.56 88888.00 2010-04-08 02:38:47.183 098 13182.66 510.28 57014.93 88888.00 2010-04-08 02:38:48.183 098 13182.79 510.40 57014.93 88888.00 2010-04-08 02:38:49.183 098 13182.27 510.40 57013.59 88888.00 2010-04-08 02:38:50.183 098 13181.88 510.65 57014.20 88888.00 2010-04-08 02:38:51.183 098 13182.92 510.65 57014.32 88888.00 2010-04-08 02:38:52.183 098 13182.40 510.40 57014.07 88888.00 2010-04-08 02:38:53.183 098 13182.40 510.03 57013.83 88888.00 2010-04-08 02:38:54.183 098 13182.27 509.91 57013.34 88888.00 2010-04-08 02:38:55.183 098 13181.75 509.91 57013.83 88888.00 2010-04-08 02:38:56.183 098 13182.14 509.66 57013.83 88888.00 2010-04-08 02:38:57.183 098 13182.40 509.53 57013.83 88888.00 2010-04-08 02:38:58.183 098 13182.01 509.91 57014.20 88888.00 2010-04-08 02:38:59.183 098 13181.49 509.78 57014.07 88888.00 2010-04-08 02:39:00.183 098 13181.62 509.78 57014.07 88888.00 2010-04-08 02:39:01.183 098 13181.75 509.16 57014.07 88888.00 2010-04-08 02:39:02.183 098 13181.23 510.15 57013.95 88888.00 2010-04-08 02:39:03.183 098 13181.49 510.15 57013.59 88888.00 2010-04-08 02:39:04.183 098 13180.84 509.91 57013.34 88888.00 2010-04-08 02:39:05.183 098 13181.75 509.91 57013.71 88888.00 2010-04-08 02:39:06.183 098 13181.62 509.78 57013.10 88888.00 2010-04-08 02:39:07.183 098 13181.75 509.91 57013.46 88888.00 2010-04-08 02:39:08.183 098 13181.23 510.15 57013.34 88888.00 2010-04-08 02:39:09.183 098 13181.49 509.29 57013.34 88888.00 2010-04-08 02:39:10.183 098 13181.10 509.91 57013.59 88888.00 2010-04-08 02:39:11.183 098 13181.49 509.66 57013.95 88888.00 2010-04-08 02:39:12.183 098 13181.75 509.66 57013.34 88888.00 2010-04-08 02:39:13.183 098 13181.62 509.91 57014.20 88888.00 2010-04-08 02:39:14.183 098 13181.62 509.53 57013.46 88888.00 2010-04-08 02:39:15.183 098 13181.75 510.53 57013.46 88888.00 2010-04-08 02:39:16.183 098 13182.01 509.91 57014.07 88888.00 2010-04-08 02:39:17.183 098 13182.27 509.41 57013.10 88888.00 2010-04-08 02:39:18.183 098 13181.75 509.41 57013.83 88888.00 2010-04-08 02:39:19.183 098 13181.75 508.79 57013.46 88888.00 2010-04-08 02:39:20.183 098 13181.75 509.41 57012.97 88888.00 2010-04-08 02:39:21.183 098 13182.01 509.91 57013.10 88888.00 2010-04-08 02:39:22.183 098 13181.62 509.53 57013.22 88888.00 2010-04-08 02:39:23.183 098 13182.40 509.53 57013.59 88888.00 2010-04-08 02:39:24.183 098 13182.27 509.78 57013.34 88888.00 2010-04-08 02:39:25.183 098 13182.14 509.16 57012.61 88888.00 2010-04-08 02:39:26.183 098 13181.62 508.79 57013.95 88888.00 2010-04-08 02:39:27.183 098 13182.27 509.04 57013.10 88888.00 2010-04-08 02:39:28.183 098 13182.01 508.30 57013.22 88888.00 2010-04-08 02:39:29.183 098 13182.01 508.54 57013.46 88888.00 2010-04-08 02:39:30.183 098 13181.88 509.04 57013.34 88888.00 2010-04-08 02:39:31.183 098 13181.36 509.04 57013.10 88888.00 2010-04-08 02:39:32.183 098 13181.62 508.67 57013.10 88888.00 2010-04-08 02:39:33.183 098 13181.36 509.16 57012.85 88888.00 2010-04-08 02:39:34.183 098 13181.49 509.53 57012.85 88888.00 2010-04-08 02:39:35.183 098 13181.23 508.42 57013.10 88888.00 2010-04-08 02:39:36.183 098 13181.62 509.04 57012.73 88888.00 2010-04-08 02:39:37.183 098 13180.84 509.16 57013.34 88888.00 2010-04-08 02:39:38.183 098 13180.71 509.53 57013.10 88888.00 2010-04-08 02:39:39.183 098 13180.97 508.67 57012.85 88888.00 2010-04-08 02:39:40.183 098 13180.71 509.41 57012.73 88888.00 2010-04-08 02:39:41.183 098 13180.84 508.92 57012.12 88888.00 2010-04-08 02:39:42.183 098 13180.46 509.66 57012.48 88888.00 2010-04-08 02:39:43.183 098 13181.10 509.41 57012.61 88888.00 2010-04-08 02:39:44.183 098 13180.19 508.92 57012.85 88888.00 2010-04-08 02:39:45.183 098 13180.97 509.41 57012.36 88888.00 2010-04-08 02:39:46.183 098 13180.97 509.53 57012.61 88888.00 2010-04-08 02:39:47.183 098 13181.10 509.29 57012.36 88888.00 2010-04-08 02:39:48.183 098 13180.33 509.66 57013.10 88888.00 2010-04-08 02:39:49.183 098 13180.97 509.29 57012.24 88888.00 2010-04-08 02:39:50.183 098 13180.06 509.53 57012.73 88888.00 2010-04-08 02:39:51.183 098 13180.71 509.04 57012.73 88888.00 2010-04-08 02:39:52.183 098 13180.84 510.15 57012.73 88888.00 2010-04-08 02:39:53.183 098 13181.10 509.91 57012.85 88888.00 2010-04-08 02:39:54.183 098 13180.84 509.29 57012.12 88888.00 2010-04-08 02:39:55.183 098 13181.49 509.53 57012.85 88888.00 2010-04-08 02:39:56.183 098 13182.01 509.66 57012.97 88888.00 2010-04-08 02:39:57.183 098 13182.14 509.04 57012.36 88888.00 2010-04-08 02:39:58.183 098 13181.10 508.79 57012.24 88888.00 2010-04-08 02:39:59.183 098 13181.36 509.04 57012.12 88888.00 2010-04-08 02:40:00.183 098 13182.53 508.67 57012.00 88888.00 2010-04-08 02:40:01.183 098 13181.62 509.04 57011.63 88888.00 2010-04-08 02:40:02.183 098 13181.88 508.54 57012.12 88888.00 2010-04-08 02:40:03.183 098 13182.01 508.67 57012.12 88888.00 2010-04-08 02:40:04.183 098 13181.75 508.05 57012.24 88888.00 2010-04-08 02:40:05.183 098 13181.75 508.17 57012.24 88888.00 2010-04-08 02:40:06.183 098 13181.10 507.92 57011.88 88888.00 2010-04-08 02:40:07.183 098 13181.62 508.54 57011.51 88888.00 2010-04-08 02:40:08.183 098 13181.23 508.42 57011.51 88888.00 2010-04-08 02:40:09.183 098 13180.33 508.42 57012.00 88888.00 2010-04-08 02:40:10.183 098 13181.62 508.42 57011.75 88888.00 2010-04-08 02:40:11.183 098 13181.49 508.42 57011.51 88888.00 2010-04-08 02:40:12.183 098 13181.62 507.80 57011.88 88888.00 2010-04-08 02:40:13.183 098 13180.46 508.05 57011.88 88888.00 2010-04-08 02:40:14.183 098 13180.33 507.31 57011.51 88888.00 2010-04-08 02:40:15.183 098 13180.33 508.67 57011.26 88888.00 2010-04-08 02:40:16.183 098 13180.06 508.17 57011.75 88888.00 2010-04-08 02:40:17.183 098 13180.97 506.93 57011.02 88888.00 2010-04-08 02:40:18.183 098 13180.84 507.43 57012.00 88888.00 2010-04-08 02:40:19.183 098 13180.58 507.80 57011.63 88888.00 2010-04-08 02:40:20.183 098 13181.23 507.68 57011.26 88888.00 2010-04-08 02:40:21.182 098 13180.97 507.18 57011.88 88888.00 2010-04-08 02:40:22.182 098 13180.19 507.43 57011.51 88888.00 2010-04-08 02:40:23.182 098 13180.84 507.43 57011.38 88888.00 2010-04-08 02:40:24.182 098 13180.58 507.31 57011.26 88888.00 2010-04-08 02:40:25.182 098 13180.97 507.43 57011.02 88888.00 2010-04-08 02:40:26.182 098 13181.23 508.42 57010.41 88888.00 2010-04-08 02:40:27.182 098 13180.46 507.31 57011.14 88888.00 2010-04-08 02:40:28.182 098 13182.01 507.92 57010.41 88888.00 2010-04-08 02:40:29.182 098 13181.49 507.68 57010.65 88888.00 2010-04-08 02:40:30.182 098 13182.14 507.55 57010.77 88888.00 2010-04-08 02:40:31.182 098 13182.14 507.80 57011.02 88888.00 2010-04-08 02:40:32.182 098 13181.75 506.93 57011.02 88888.00 2010-04-08 02:40:33.182 098 13182.27 507.18 57011.14 88888.00 2010-04-08 02:40:34.182 098 13181.49 507.18 57011.02 88888.00 2010-04-08 02:40:35.182 098 13181.62 507.92 57011.14 88888.00 2010-04-08 02:40:36.182 098 13182.27 507.43 57010.77 88888.00 2010-04-08 02:40:37.182 098 13182.79 507.43 57011.02 88888.00 2010-04-08 02:40:38.182 098 13182.01 506.93 57011.02 88888.00 2010-04-08 02:40:39.182 098 13181.75 507.43 57010.65 88888.00 2010-04-08 02:40:40.182 098 13182.01 507.31 57011.26 88888.00 2010-04-08 02:40:41.182 098 13182.14 506.81 57011.14 88888.00 2010-04-08 02:40:42.182 098 13182.40 507.18 57011.26 88888.00 2010-04-08 02:40:43.182 098 13182.01 507.18 57011.02 88888.00 2010-04-08 02:40:44.182 098 13182.66 506.81 57010.29 88888.00 2010-04-08 02:40:45.182 098 13181.75 507.18 57010.77 88888.00 2010-04-08 02:40:46.182 098 13182.79 507.92 57010.16 88888.00 2010-04-08 02:40:47.182 098 13181.62 506.69 57011.02 88888.00 2010-04-08 02:40:48.182 098 13181.36 506.93 57011.14 88888.00 2010-04-08 02:40:49.182 098 13181.49 506.81 57009.92 88888.00 2010-04-08 02:40:50.182 098 13181.75 506.93 57010.89 88888.00 2010-04-08 02:40:51.182 098 13181.88 506.31 57010.04 88888.00 2010-04-08 02:40:52.182 098 13181.88 506.56 57010.77 88888.00 2010-04-08 02:40:53.182 098 13181.23 506.81 57010.53 88888.00 2010-04-08 02:40:54.182 098 13182.40 506.07 57010.16 88888.00 2010-04-08 02:40:55.182 098 13181.88 506.44 57010.04 88888.00 2010-04-08 02:40:56.182 098 13182.27 506.69 57010.04 88888.00 2010-04-08 02:40:57.182 098 13182.01 506.07 57010.29 88888.00 2010-04-08 02:40:58.182 098 13181.10 506.31 57010.29 88888.00 2010-04-08 02:40:59.182 098 13182.01 505.45 57010.16 88888.00 2010-04-08 02:41:00.182 098 13182.14 506.07 57010.04 88888.00 2010-04-08 02:41:01.182 098 13181.75 505.32 57010.16 88888.00 2010-04-08 02:41:02.182 098 13180.84 506.44 57009.79 88888.00 2010-04-08 02:41:03.182 098 13181.23 505.57 57010.04 88888.00 2010-04-08 02:41:04.182 098 13181.23 505.20 57009.79 88888.00 2010-04-08 02:41:05.182 098 13181.75 505.70 57010.16 88888.00 2010-04-08 02:41:06.182 098 13182.27 505.57 57009.79 88888.00 2010-04-08 02:41:07.182 098 13181.49 504.70 57010.41 88888.00 2010-04-08 02:41:08.182 098 13181.36 504.70 57009.79 88888.00 2010-04-08 02:41:09.182 098 13181.36 504.83 57009.06 88888.00 2010-04-08 02:41:10.182 098 13181.88 503.96 57009.55 88888.00 2010-04-08 02:41:11.182 098 13181.62 503.96 57009.79 88888.00 2010-04-08 02:41:12.182 098 13180.58 504.21 57009.55 88888.00 2010-04-08 02:41:13.182 098 13181.10 503.96 57009.30 88888.00 2010-04-08 02:41:14.182 098 13180.97 503.71 57008.94 88888.00 2010-04-08 02:41:15.182 098 13180.71 503.71 57009.18 88888.00 2010-04-08 02:41:16.182 098 13181.10 504.21 57009.43 88888.00 2010-04-08 02:41:17.182 098 13180.58 503.71 57009.43 88888.00 2010-04-08 02:41:18.182 098 13180.58 504.08 57008.94 88888.00 2010-04-08 02:41:19.182 098 13180.06 503.34 57009.43 88888.00 2010-04-08 02:41:20.182 098 13180.19 503.22 57008.70 88888.00 2010-04-08 02:41:21.182 098 13179.93 503.09 57008.45 88888.00 2010-04-08 02:41:22.182 098 13180.46 503.22 57009.30 88888.00 2010-04-08 02:41:23.182 098 13180.84 503.09 57009.18 88888.00 2010-04-08 02:41:24.182 098 13180.84 503.47 57008.70 88888.00 2010-04-08 02:41:25.182 098 13179.80 502.97 57009.55 88888.00 2010-04-08 02:41:26.182 098 13180.58 503.34 57008.94 88888.00 2010-04-08 02:41:27.182 098 13179.67 503.09 57009.18 88888.00 2010-04-08 02:41:28.182 098 13180.58 503.09 57008.33 88888.00 2010-04-08 02:41:29.182 098 13180.33 502.85 57008.45 88888.00 2010-04-08 02:41:30.182 098 13179.80 503.34 57009.43 88888.00 2010-04-08 02:41:31.182 098 13179.93 502.85 57008.94 88888.00 2010-04-08 02:41:32.182 098 13180.06 502.60 57009.06 88888.00 2010-04-08 02:41:33.182 098 13180.19 502.85 57008.82 88888.00 2010-04-08 02:41:34.182 098 13179.80 502.85 57008.45 88888.00 2010-04-08 02:41:35.182 098 13179.93 502.72 57009.06 88888.00 2010-04-08 02:41:36.182 098 13180.06 502.35 57008.33 88888.00 2010-04-08 02:41:37.182 098 13180.46 502.60 57008.70 88888.00 2010-04-08 02:41:38.182 098 13180.19 502.72 57008.33 88888.00 2010-04-08 02:41:39.182 098 13180.84 502.23 57008.82 88888.00 2010-04-08 02:41:40.182 098 13180.46 502.85 57008.33 88888.00 2010-04-08 02:41:41.182 098 13180.33 501.61 57008.33 88888.00 2010-04-08 02:41:42.182 098 13180.58 501.61 57009.43 88888.00 2010-04-08 02:41:43.182 098 13180.97 501.73 57008.33 88888.00 2010-04-08 02:41:44.182 098 13180.58 502.23 57008.21 88888.00 2010-04-08 02:41:45.182 098 13180.19 502.23 57008.82 88888.00 2010-04-08 02:41:46.182 098 13180.46 501.73 57008.57 88888.00 2010-04-08 02:41:47.182 098 13181.10 501.98 57008.08 88888.00 2010-04-08 02:41:48.182 098 13180.71 502.85 57007.84 88888.00 2010-04-08 02:41:49.182 098 13180.84 501.36 57007.96 88888.00 2010-04-08 02:41:50.182 098 13180.19 501.61 57007.59 88888.00 2010-04-08 02:41:51.182 098 13180.46 501.86 57007.71 88888.00 2010-04-08 02:41:52.182 098 13180.97 501.24 57007.59 88888.00 2010-04-08 02:41:53.182 098 13180.33 501.24 57007.59 88888.00 2010-04-08 02:41:54.182 098 13180.46 501.48 57007.23 88888.00 2010-04-08 02:41:55.182 098 13180.33 501.24 57007.35 88888.00 2010-04-08 02:41:56.182 098 13180.58 501.36 57007.71 88888.00 2010-04-08 02:41:57.182 098 13180.19 500.49 57007.96 88888.00 2010-04-08 02:41:58.182 098 13179.80 500.86 57007.84 88888.00 2010-04-08 02:41:59.182 098 13180.33 500.37 57007.71 88888.00 2010-04-08 02:42:00.182 098 13179.54 500.62 57007.59 88888.00 2010-04-08 02:42:01.182 098 13180.19 500.86 57007.84 88888.00 2010-04-08 02:42:02.182 098 13179.29 500.99 57006.98 88888.00 2010-04-08 02:42:03.182 098 13180.71 500.25 57006.98 88888.00 2010-04-08 02:42:04.182 098 13178.90 500.86 57007.35 88888.00 2010-04-08 02:42:05.182 098 13179.16 500.49 57007.47 88888.00 2010-04-08 02:42:06.182 098 13179.42 500.25 57007.84 88888.00 2010-04-08 02:42:07.182 098 13179.93 499.75 57006.86 88888.00 2010-04-08 02:42:08.182 098 13179.54 500.12 57006.37 88888.00 2010-04-08 02:42:09.182 098 13179.16 500.00 57007.59 88888.00 2010-04-08 02:42:10.182 098 13178.51 499.63 57007.11 88888.00 2010-04-08 02:42:11.182 098 13178.38 500.00 57007.59 88888.00 2010-04-08 02:42:12.182 098 13178.90 499.75 57007.11 88888.00 2010-04-08 02:42:13.182 098 13179.16 499.75 57007.35 88888.00 2010-04-08 02:42:14.182 098 13178.64 499.25 57006.86 88888.00 2010-04-08 02:42:15.182 098 13179.16 499.50 57006.86 88888.00 2010-04-08 02:42:16.182 098 13178.51 500.12 57006.74 88888.00 2010-04-08 02:42:17.182 098 13178.77 500.00 57006.62 88888.00 2010-04-08 02:42:18.182 098 13178.64 499.87 57006.62 88888.00 2010-04-08 02:42:19.182 098 13178.38 499.75 57006.49 88888.00 2010-04-08 02:42:20.182 098 13179.16 500.37 57006.98 88888.00 2010-04-08 02:42:21.182 098 13177.99 500.12 57007.23 88888.00 2010-04-08 02:42:22.182 098 13178.38 499.87 57007.23 88888.00 2010-04-08 02:42:23.182 098 13178.90 499.50 57006.37 88888.00 2010-04-08 02:42:24.182 098 13178.25 499.87 57007.23 88888.00 2010-04-08 02:42:25.182 098 13178.51 499.87 57006.62 88888.00 2010-04-08 02:42:26.182 098 13178.25 500.49 57006.74 88888.00 2010-04-08 02:42:27.182 098 13178.64 499.63 57006.98 88888.00 2010-04-08 02:42:28.182 098 13178.51 500.00 57006.49 88888.00 2010-04-08 02:42:29.182 098 13178.12 500.00 57006.49 88888.00 2010-04-08 02:42:30.182 098 13178.64 500.00 57006.74 88888.00 2010-04-08 02:42:31.182 098 13178.64 500.12 57007.47 88888.00 2010-04-08 02:42:32.182 098 13178.64 500.00 57006.62 88888.00 2010-04-08 02:42:33.182 098 13179.80 500.00 57006.98 88888.00 2010-04-08 02:42:34.182 098 13179.29 500.62 57006.62 88888.00 2010-04-08 02:42:35.182 098 13178.64 500.37 57006.74 88888.00 2010-04-08 02:42:36.182 098 13179.29 500.62 57006.62 88888.00 2010-04-08 02:42:37.182 098 13179.54 500.74 57007.23 88888.00 2010-04-08 02:42:38.182 098 13180.19 500.74 57006.74 88888.00 2010-04-08 02:42:39.182 098 13179.54 501.36 57006.86 88888.00 2010-04-08 02:42:40.182 098 13180.71 500.74 57006.86 88888.00 2010-04-08 02:42:41.182 098 13179.67 500.25 57007.47 88888.00 2010-04-08 02:42:42.182 098 13179.67 500.86 57006.74 88888.00 2010-04-08 02:42:43.182 098 13179.67 501.24 57007.11 88888.00 2010-04-08 02:42:44.182 098 13180.19 500.00 57006.86 88888.00 2010-04-08 02:42:45.182 098 13180.71 501.36 57007.84 88888.00 2010-04-08 02:42:46.182 098 13179.67 500.86 57006.98 88888.00 2010-04-08 02:42:47.182 098 13180.58 500.62 57006.86 88888.00 2010-04-08 02:42:48.182 098 13180.84 501.24 57006.86 88888.00 2010-04-08 02:42:49.182 098 13180.33 500.74 57007.47 88888.00 2010-04-08 02:42:50.182 098 13180.19 501.86 57007.59 88888.00 2010-04-08 02:42:51.182 098 13181.10 501.48 57007.11 88888.00 2010-04-08 02:42:52.182 098 13180.19 501.61 57007.59 88888.00 2010-04-08 02:42:53.182 098 13180.97 501.24 57006.74 88888.00 2010-04-08 02:42:54.182 098 13181.36 501.86 57006.86 88888.00 2010-04-08 02:42:55.182 098 13181.23 501.73 57007.59 88888.00 2010-04-08 02:42:56.182 098 13180.71 501.61 57007.47 88888.00 2010-04-08 02:42:57.182 098 13180.71 501.24 57007.35 88888.00 2010-04-08 02:42:58.182 098 13180.97 501.61 57007.35 88888.00 2010-04-08 02:42:59.182 098 13180.84 501.86 57007.84 88888.00 2010-04-08 02:43:00.182 098 13180.58 501.61 57006.74 88888.00 2010-04-08 02:43:01.182 098 13180.58 501.73 57007.35 88888.00 2010-04-08 02:43:02.182 098 13180.33 501.86 57006.98 88888.00 2010-04-08 02:43:03.182 098 13180.58 501.61 57006.86 88888.00 2010-04-08 02:43:04.182 098 13181.10 501.73 57006.86 88888.00 2010-04-08 02:43:05.182 098 13180.71 501.61 57008.21 88888.00 2010-04-08 02:43:06.182 098 13180.46 501.24 57007.35 88888.00 2010-04-08 02:43:07.182 098 13180.46 501.73 57006.98 88888.00 2010-04-08 02:43:08.182 098 13180.19 501.73 57006.98 88888.00 2010-04-08 02:43:09.182 098 13180.97 501.61 57006.74 88888.00 2010-04-08 02:43:10.182 098 13180.19 501.98 57007.59 88888.00 2010-04-08 02:43:11.182 098 13180.71 501.73 57007.47 88888.00 2010-04-08 02:43:12.182 098 13180.58 501.86 57007.59 88888.00 2010-04-08 02:43:13.182 098 13180.84 501.98 57007.96 88888.00 2010-04-08 02:43:14.182 098 13180.84 501.86 57006.98 88888.00 2010-04-08 02:43:15.182 098 13180.71 502.10 57007.35 88888.00 2010-04-08 02:43:16.182 098 13181.49 501.98 57007.11 88888.00 2010-04-08 02:43:17.182 098 13181.62 502.23 57007.59 88888.00 2010-04-08 02:43:18.182 098 13181.36 501.73 57007.47 88888.00 2010-04-08 02:43:19.182 098 13181.62 502.10 57006.62 88888.00 2010-04-08 02:43:20.182 098 13181.75 501.36 57007.47 88888.00 2010-04-08 02:43:21.182 098 13182.01 501.36 57006.74 88888.00 2010-04-08 02:43:22.182 098 13181.75 501.24 57007.35 88888.00 2010-04-08 02:43:23.182 098 13182.01 501.48 57006.74 88888.00 2010-04-08 02:43:24.182 098 13182.14 501.61 57006.86 88888.00 2010-04-08 02:43:25.182 098 13182.01 501.61 57007.23 88888.00 2010-04-08 02:43:26.182 098 13182.01 501.86 57006.49 88888.00 2010-04-08 02:43:27.182 098 13182.27 501.36 57007.47 88888.00 2010-04-08 02:43:28.182 098 13182.79 501.24 57006.98 88888.00 2010-04-08 02:43:29.182 098 13182.27 500.62 57007.11 88888.00 2010-04-08 02:43:30.182 098 13183.18 501.61 57006.98 88888.00 2010-04-08 02:43:31.182 098 13182.92 500.74 57006.98 88888.00 2010-04-08 02:43:32.182 098 13182.40 500.74 57006.86 88888.00 2010-04-08 02:43:33.182 098 13182.27 500.74 57006.98 88888.00 2010-04-08 02:43:34.182 098 13182.27 500.86 57006.98 88888.00 2010-04-08 02:43:35.182 098 13182.79 500.49 57006.86 88888.00 2010-04-08 02:43:36.182 098 13182.92 500.86 57006.12 88888.00 2010-04-08 02:43:37.182 098 13183.31 500.37 57007.35 88888.00 2010-04-08 02:43:38.182 098 13183.44 499.25 57006.37 88888.00 2010-04-08 02:43:39.182 098 13182.79 500.25 57006.49 88888.00 2010-04-08 02:43:40.182 098 13182.40 500.12 57006.86 88888.00 2010-04-08 02:43:41.182 098 13182.27 499.13 57005.88 88888.00 2010-04-08 02:43:42.182 098 13181.36 499.63 57005.76 88888.00 2010-04-08 02:43:43.182 098 13182.53 499.38 57005.52 88888.00 2010-04-08 02:43:44.182 098 13182.40 498.76 57005.88 88888.00 2010-04-08 02:43:45.182 098 13183.18 499.38 57006.74 88888.00 2010-04-08 02:43:46.182 098 13181.88 499.50 57006.12 88888.00 2010-04-08 02:43:47.182 098 13182.40 499.25 57005.27 88888.00 2010-04-08 02:43:48.182 098 13182.01 498.88 57005.76 88888.00 2010-04-08 02:43:49.182 098 13182.40 499.50 57005.39 88888.00 2010-04-08 02:43:50.182 098 13181.49 498.88 57006.12 88888.00 2010-04-08 02:43:51.182 098 13182.01 499.25 57005.64 88888.00 2010-04-08 02:43:52.182 098 13181.88 499.38 57004.90 88888.00 2010-04-08 02:43:53.182 098 13181.62 498.76 57005.27 88888.00 2010-04-08 02:43:54.182 098 13181.88 498.39 57005.39 88888.00 2010-04-08 02:43:55.182 098 13181.23 499.25 57005.39 88888.00 2010-04-08 02:43:56.182 098 13181.88 499.25 57005.03 88888.00 2010-04-08 02:43:57.182 098 13182.01 498.51 57005.15 88888.00 2010-04-08 02:43:58.182 098 13181.88 498.39 57005.27 88888.00 2010-04-08 02:43:59.182 098 13181.49 498.51 57005.39 88888.00 2010-04-08 02:44:00.182 098 13182.01 498.39 57005.39 88888.00 2010-04-08 02:44:01.182 098 13182.40 497.89 57004.29 88888.00 2010-04-08 02:44:02.182 098 13181.88 498.76 57005.27 88888.00 2010-04-08 02:44:03.182 098 13181.75 498.64 57004.90 88888.00 2010-04-08 02:44:04.182 098 13181.23 498.64 57004.29 88888.00 2010-04-08 02:44:05.182 098 13181.49 498.26 57004.66 88888.00 2010-04-08 02:44:06.182 098 13182.14 498.76 57004.90 88888.00 2010-04-08 02:44:07.182 098 13182.40 498.88 57004.41 88888.00 2010-04-08 02:44:08.182 098 13182.01 498.64 57004.90 88888.00 2010-04-08 02:44:09.182 098 13181.88 499.13 57004.17 88888.00 2010-04-08 02:44:10.182 098 13181.62 498.51 57004.29 88888.00 2010-04-08 02:44:11.182 098 13182.14 498.26 57004.17 88888.00 2010-04-08 02:44:12.182 098 13182.40 498.14 57004.05 88888.00 2010-04-08 02:44:13.182 098 13182.53 497.77 57003.93 88888.00 2010-04-08 02:44:14.182 098 13181.88 498.39 57004.29 88888.00 2010-04-08 02:44:15.182 098 13182.01 497.77 57003.93 88888.00 2010-04-08 02:44:16.182 098 13182.14 497.77 57004.17 88888.00 2010-04-08 02:44:17.182 098 13182.40 497.52 57003.19 88888.00 2010-04-08 02:44:18.182 098 13182.14 497.64 57002.95 88888.00 2010-04-08 02:44:19.182 098 13181.75 497.27 57002.82 88888.00 2010-04-08 02:44:20.182 098 13182.14 497.40 57003.93 88888.00 2010-04-08 02:44:21.182 098 13182.01 497.52 57003.19 88888.00 2010-04-08 02:44:22.182 098 13181.36 497.52 57002.95 88888.00 2010-04-08 02:44:23.182 098 13181.62 497.52 57003.07 88888.00 2010-04-08 02:44:24.182 098 13181.88 497.64 57003.44 88888.00 2010-04-08 02:44:25.182 098 13181.49 497.15 57002.46 88888.00 2010-04-08 02:44:26.182 098 13181.75 497.52 57002.70 88888.00 2010-04-08 02:44:27.182 098 13181.49 497.15 57002.46 88888.00 2010-04-08 02:44:28.182 098 13180.97 496.90 57001.85 88888.00 2010-04-08 02:44:29.182 098 13181.88 496.53 57002.21 88888.00 2010-04-08 02:44:30.182 098 13181.36 496.90 57002.09 88888.00 2010-04-08 02:44:31.182 098 13181.23 497.03 57001.73 88888.00 2010-04-08 02:44:32.182 098 13181.23 496.53 57002.34 88888.00 2010-04-08 02:44:33.182 098 13181.10 496.03 57001.73 88888.00 2010-04-08 02:44:34.182 098 13180.71 496.16 57001.60 88888.00 2010-04-08 02:44:35.182 098 13181.23 495.79 57001.73 88888.00 2010-04-08 02:44:36.182 098 13180.46 495.79 57001.23 88888.00 2010-04-08 02:44:37.182 098 13180.71 496.41 57000.99 88888.00 2010-04-08 02:44:38.182 098 13181.23 496.03 57001.60 88888.00 2010-04-08 02:44:39.182 098 13180.58 495.91 57001.23 88888.00 2010-04-08 02:44:40.182 098 13180.97 496.65 57000.99 88888.00 2010-04-08 02:44:41.182 098 13181.62 496.28 57001.48 88888.00 2010-04-08 02:44:42.182 098 13181.62 496.28 57000.87 88888.00 2010-04-08 02:44:43.182 098 13180.84 496.16 57000.50 88888.00 2010-04-08 02:44:44.182 098 13181.62 495.91 57001.11 88888.00 2010-04-08 02:44:45.182 098 13181.75 495.91 57000.75 88888.00 2010-04-08 02:44:46.182 098 13181.10 495.66 56999.65 88888.00 2010-04-08 02:44:47.182 098 13182.01 496.28 57000.62 88888.00 2010-04-08 02:44:48.182 098 13181.75 495.54 57000.87 88888.00 2010-04-08 02:44:49.182 098 13181.88 496.03 57000.62 88888.00 2010-04-08 02:44:50.182 098 13181.75 495.91 57000.50 88888.00 2010-04-08 02:44:51.182 098 13181.88 495.91 57000.50 88888.00 2010-04-08 02:44:52.182 098 13181.36 496.53 57000.75 88888.00 2010-04-08 02:44:53.182 098 13181.75 496.53 57000.14 88888.00 2010-04-08 02:44:54.182 098 13181.49 495.91 57000.26 88888.00 2010-04-08 02:44:55.182 098 13181.23 495.79 57000.14 88888.00 2010-04-08 02:44:56.182 098 13181.49 496.28 57000.62 88888.00 2010-04-08 02:44:57.182 098 13181.49 495.54 56999.40 88888.00 2010-04-08 02:44:58.182 098 13181.23 495.79 57000.01 88888.00 2010-04-08 02:44:59.182 098 13181.10 495.91 57000.01 88888.00 2010-04-08 02:45:00.182 098 13180.33 495.91 56998.79 88888.00 2010-04-08 02:45:01.182 098 13180.97 495.42 56999.65 88888.00 2010-04-08 02:45:02.182 098 13180.97 496.03 56999.65 88888.00 2010-04-08 02:45:03.182 098 13180.97 495.54 56999.52 88888.00 2010-04-08 02:45:04.182 098 13180.46 496.16 56999.52 88888.00 2010-04-08 02:45:05.182 098 13181.10 495.91 56999.16 88888.00 2010-04-08 02:45:06.182 098 13180.97 495.54 56999.16 88888.00 2010-04-08 02:45:07.182 098 13180.19 496.28 56999.28 88888.00 2010-04-08 02:45:08.182 098 13180.58 496.16 56999.40 88888.00 2010-04-08 02:45:09.182 098 13180.71 496.16 56999.28 88888.00 2010-04-08 02:45:10.182 098 13180.33 495.79 56999.77 88888.00 2010-04-08 02:45:11.182 098 13179.93 495.66 56999.04 88888.00 2010-04-08 02:45:12.182 098 13179.93 496.03 56998.91 88888.00 2010-04-08 02:45:13.182 098 13180.71 495.66 56998.91 88888.00 2010-04-08 02:45:14.182 098 13180.06 495.79 56998.18 88888.00 2010-04-08 02:45:15.182 098 13179.67 496.41 56998.67 88888.00 2010-04-08 02:45:16.182 098 13180.06 496.03 56998.55 88888.00 2010-04-08 02:45:17.182 098 13180.46 496.16 56998.79 88888.00 2010-04-08 02:45:18.182 098 13180.33 496.41 56998.30 88888.00 2010-04-08 02:45:19.182 098 13180.46 497.27 56998.91 88888.00 2010-04-08 02:45:20.182 098 13180.19 496.78 56998.55 88888.00 2010-04-08 02:45:21.182 098 13179.54 496.28 56998.43 88888.00 2010-04-08 02:45:22.182 098 13180.33 496.41 56998.06 88888.00 2010-04-08 02:45:23.182 098 13179.93 497.27 56998.30 88888.00 2010-04-08 02:45:24.182 098 13180.19 496.78 56998.18 88888.00 2010-04-08 02:45:25.182 098 13179.54 496.53 56998.30 88888.00 2010-04-08 02:45:26.182 098 13179.80 497.27 56998.30 88888.00 2010-04-08 02:45:27.182 098 13180.19 496.65 56997.81 88888.00 2010-04-08 02:45:28.182 098 13179.54 496.78 56997.45 88888.00 2010-04-08 02:45:29.182 098 13180.33 496.78 56998.18 88888.00 2010-04-08 02:45:30.182 098 13180.06 496.78 56998.06 88888.00 2010-04-08 02:45:31.182 098 13179.67 497.27 56997.45 88888.00 2010-04-08 02:45:32.182 098 13179.80 497.03 56997.69 88888.00 2010-04-08 02:45:33.182 098 13180.06 497.15 56998.67 88888.00 2010-04-08 02:45:34.182 098 13179.93 496.78 56997.08 88888.00 2010-04-08 02:45:35.182 098 13180.84 497.15 56997.20 88888.00 2010-04-08 02:45:36.182 098 13179.80 496.28 56998.06 88888.00 2010-04-08 02:45:37.182 098 13179.54 496.90 56997.57 88888.00 2010-04-08 02:45:38.182 098 13180.46 497.03 56997.57 88888.00 2010-04-08 02:45:39.182 098 13179.42 496.90 56998.18 88888.00 2010-04-08 02:45:40.182 098 13180.19 496.90 56997.20 88888.00 2010-04-08 02:45:41.182 098 13179.67 497.40 56997.32 88888.00 2010-04-08 02:45:42.182 098 13179.16 497.15 56997.32 88888.00 2010-04-08 02:45:43.182 098 13179.80 497.40 56997.93 88888.00 2010-04-08 02:45:44.182 098 13179.67 496.90 56997.57 88888.00 2010-04-08 02:45:45.182 098 13179.16 497.15 56996.84 88888.00 2010-04-08 02:45:46.182 098 13179.54 497.77 56997.57 88888.00 2010-04-08 02:45:47.182 098 13179.80 497.52 56996.96 88888.00 2010-04-08 02:45:48.182 098 13179.93 498.02 56997.20 88888.00 2010-04-08 02:45:49.182 098 13179.80 497.27 56997.08 88888.00 2010-04-08 02:45:50.182 098 13179.03 497.77 56996.96 88888.00 2010-04-08 02:45:51.182 098 13179.16 497.89 56996.71 88888.00 2010-04-08 02:45:52.182 098 13179.42 498.26 56997.32 88888.00 2010-04-08 02:45:53.182 098 13179.54 498.14 56996.47 88888.00 2010-04-08 02:45:54.182 098 13179.93 497.52 56996.34 88888.00 2010-04-08 02:45:55.182 098 13179.93 497.03 56996.96 88888.00 2010-04-08 02:45:56.182 098 13179.42 498.02 56996.96 88888.00 2010-04-08 02:45:57.182 098 13180.06 497.89 56996.59 88888.00 2010-04-08 02:45:58.182 098 13179.54 497.52 56996.59 88888.00 2010-04-08 02:45:59.182 098 13179.42 497.64 56996.34 88888.00 2010-04-08 02:46:00.182 098 13179.42 497.89 56996.47 88888.00 2010-04-08 02:46:01.182 098 13180.19 497.40 56996.47 88888.00 2010-04-08 02:46:02.182 098 13179.80 498.39 56996.96 88888.00 2010-04-08 02:46:03.182 098 13180.33 498.02 56996.10 88888.00 2010-04-08 02:46:04.182 098 13180.71 497.77 56996.34 88888.00 2010-04-08 02:46:05.182 098 13179.80 497.77 56996.10 88888.00 2010-04-08 02:46:06.182 098 13180.33 497.52 56995.61 88888.00 2010-04-08 02:46:07.182 098 13180.33 497.89 56995.73 88888.00 2010-04-08 02:46:08.182 098 13180.46 497.52 56995.73 88888.00 2010-04-08 02:46:09.182 098 13180.33 497.64 56995.73 88888.00 2010-04-08 02:46:10.182 098 13179.42 497.03 56995.25 88888.00 2010-04-08 02:46:11.182 098 13179.67 497.64 56995.12 88888.00 2010-04-08 02:46:12.182 098 13180.19 497.27 56995.73 88888.00 2010-04-08 02:46:13.182 098 13179.93 497.52 56995.73 88888.00 2010-04-08 02:46:14.182 098 13180.58 497.40 56995.00 88888.00 2010-04-08 02:46:15.182 098 13180.06 496.90 56995.61 88888.00 2010-04-08 02:46:16.182 098 13180.06 496.53 56995.12 88888.00 2010-04-08 02:46:17.182 098 13179.29 497.15 56995.37 88888.00 2010-04-08 02:46:18.182 098 13179.67 496.90 56995.12 88888.00 2010-04-08 02:46:19.182 098 13179.42 497.27 56995.73 88888.00 2010-04-08 02:46:20.182 098 13178.51 496.78 56994.63 88888.00 2010-04-08 02:46:21.182 098 13179.03 496.78 56995.00 88888.00 2010-04-08 02:46:22.182 098 13178.38 497.64 56995.37 88888.00 2010-04-08 02:46:23.182 098 13178.51 496.65 56995.12 88888.00 2010-04-08 02:46:24.182 098 13178.12 496.90 56994.63 88888.00 2010-04-08 02:46:25.182 098 13177.86 495.79 56995.25 88888.00 2010-04-08 02:46:26.182 098 13178.51 496.90 56994.76 88888.00 2010-04-08 02:46:27.182 098 13177.86 496.41 56994.88 88888.00 2010-04-08 02:46:28.182 098 13177.99 496.78 56995.12 88888.00 2010-04-08 02:46:29.182 098 13177.86 496.53 56994.02 88888.00 2010-04-08 02:46:30.182 098 13178.25 497.40 56994.27 88888.00 2010-04-08 02:46:31.182 098 13177.73 497.03 56994.51 88888.00 2010-04-08 02:46:32.182 098 13177.21 497.03 56994.51 88888.00 2010-04-08 02:46:33.182 098 13178.25 497.64 56994.76 88888.00 2010-04-08 02:46:34.182 098 13178.12 497.27 56994.88 88888.00 2010-04-08 02:46:35.182 098 13177.99 498.26 56993.54 88888.00 2010-04-08 02:46:36.182 098 13178.12 497.64 56994.51 88888.00 2010-04-08 02:46:37.182 098 13178.64 497.40 56994.14 88888.00 2010-04-08 02:46:38.182 098 13177.73 497.64 56994.51 88888.00 2010-04-08 02:46:39.182 098 13178.25 497.77 56994.88 88888.00 2010-04-08 02:46:40.182 098 13178.25 498.14 56994.27 88888.00 2010-04-08 02:46:41.182 098 13178.51 497.77 56994.76 88888.00 2010-04-08 02:46:42.182 098 13178.77 497.89 56994.27 88888.00 2010-04-08 02:46:43.182 098 13178.51 498.26 56994.27 88888.00 2010-04-08 02:46:44.182 098 13178.90 498.14 56994.51 88888.00 2010-04-08 02:46:45.182 098 13178.77 499.01 56994.27 88888.00 2010-04-08 02:46:46.182 098 13179.54 498.51 56994.39 88888.00 2010-04-08 02:46:47.182 098 13179.80 498.64 56994.39 88888.00 2010-04-08 02:46:48.182 098 13179.67 498.88 56994.39 88888.00 2010-04-08 02:46:49.182 098 13179.54 498.88 56994.76 88888.00 2010-04-08 02:46:50.182 098 13179.80 499.01 56994.14 88888.00 2010-04-08 02:46:51.182 098 13179.42 499.01 56994.27 88888.00 2010-04-08 02:46:52.182 098 13179.80 498.76 56994.76 88888.00 2010-04-08 02:46:53.182 098 13179.67 498.76 56994.63 88888.00 2010-04-08 02:46:54.182 098 13179.42 499.13 56994.88 88888.00 2010-04-08 02:46:55.182 098 13180.19 499.25 56995.37 88888.00 2010-04-08 02:46:56.182 098 13180.19 499.75 56994.39 88888.00 2010-04-08 02:46:57.182 098 13179.03 499.75 56994.76 88888.00 2010-04-08 02:46:58.182 098 13179.93 500.00 56993.90 88888.00 2010-04-08 02:46:59.182 098 13179.93 500.49 56994.51 88888.00 2010-04-08 02:47:00.182 098 13179.80 499.75 56994.88 88888.00 2010-04-08 02:47:01.182 098 13180.46 499.63 56995.25 88888.00 2010-04-08 02:47:02.182 098 13179.93 500.25 56995.25 88888.00 2010-04-08 02:47:03.182 098 13179.54 499.63 56995.12 88888.00 2010-04-08 02:47:04.182 098 13179.29 500.74 56995.73 88888.00 2010-04-08 02:47:05.182 098 13180.19 500.49 56995.00 88888.00 2010-04-08 02:47:06.182 098 13180.46 500.99 56994.76 88888.00 2010-04-08 02:47:07.182 098 13180.06 501.11 56994.76 88888.00 2010-04-08 02:47:08.182 098 13179.80 500.74 56994.63 88888.00 2010-04-08 02:47:09.182 098 13180.71 501.24 56995.00 88888.00 2010-04-08 02:47:10.182 098 13180.06 501.24 56995.86 88888.00 2010-04-08 02:47:11.182 098 13180.06 500.86 56995.61 88888.00 2010-04-08 02:47:12.182 098 13180.71 501.61 56995.12 88888.00 2010-04-08 02:47:13.182 098 13180.33 500.99 56995.98 88888.00 2010-04-08 02:47:14.182 098 13179.93 501.86 56995.73 88888.00 2010-04-08 02:47:15.182 098 13180.71 500.99 56995.86 88888.00 2010-04-08 02:47:16.182 098 13180.58 501.61 56996.34 88888.00 2010-04-08 02:47:17.182 098 13181.23 501.48 56995.49 88888.00 2010-04-08 02:47:18.182 098 13181.49 501.24 56995.86 88888.00 2010-04-08 02:47:19.182 098 13181.36 501.73 56995.86 88888.00 2010-04-08 02:47:20.182 098 13181.62 501.36 56995.37 88888.00 2010-04-08 02:47:21.182 098 13181.62 501.73 56995.98 88888.00 2010-04-08 02:47:22.182 098 13180.58 501.86 56996.59 88888.00 2010-04-08 02:47:23.182 098 13182.53 501.61 56995.86 88888.00 2010-04-08 02:47:24.182 098 13180.84 501.61 56995.61 88888.00 2010-04-08 02:47:25.182 098 13182.01 501.36 56995.86 88888.00 2010-04-08 02:47:26.182 098 13181.75 501.48 56996.10 88888.00 2010-04-08 02:47:27.182 098 13182.14 502.23 56996.34 88888.00 2010-04-08 02:47:28.182 098 13181.75 502.10 56995.86 88888.00 2010-04-08 02:47:29.182 098 13181.88 501.36 56995.98 88888.00 2010-04-08 02:47:30.182 098 13182.27 501.73 56995.86 88888.00 2010-04-08 02:47:31.182 098 13182.40 501.98 56996.71 88888.00 2010-04-08 02:47:32.182 098 13182.27 501.86 56996.71 88888.00 2010-04-08 02:47:33.182 098 13181.88 501.73 56996.84 88888.00 2010-04-08 02:47:34.182 098 13182.01 501.98 56996.47 88888.00 2010-04-08 02:47:35.182 098 13182.14 501.98 56996.34 88888.00 2010-04-08 02:47:36.182 098 13181.36 502.10 56996.59 88888.00 2010-04-08 02:47:37.182 098 13181.62 501.48 56996.10 88888.00 2010-04-08 02:47:38.182 098 13182.01 501.86 56997.20 88888.00 2010-04-08 02:47:39.182 098 13181.62 501.61 56996.47 88888.00 2010-04-08 02:47:40.182 098 13182.66 501.73 56996.96 88888.00 2010-04-08 02:47:41.182 098 13181.62 501.61 56996.71 88888.00 2010-04-08 02:47:42.182 098 13182.40 502.47 56997.20 88888.00 2010-04-08 02:47:43.182 098 13182.27 501.61 56997.20 88888.00 2010-04-08 02:47:44.182 098 13182.14 501.86 56996.47 88888.00 2010-04-08 02:47:45.182 098 13182.14 501.98 56996.96 88888.00 2010-04-08 02:47:46.182 098 13181.62 501.36 56997.20 88888.00 2010-04-08 02:47:47.182 098 13182.27 501.48 56996.71 88888.00 2010-04-08 02:47:48.182 098 13181.75 501.98 56997.32 88888.00 2010-04-08 02:47:49.182 098 13182.27 502.10 56997.08 88888.00 2010-04-08 02:47:50.182 098 13182.79 502.35 56996.96 88888.00 2010-04-08 02:47:51.182 098 13182.79 501.73 56997.69 88888.00 2010-04-08 02:47:52.182 098 13182.40 501.24 56997.08 88888.00 2010-04-08 02:47:53.182 098 13183.05 501.98 56997.20 88888.00 2010-04-08 02:47:54.182 098 13183.57 502.35 56996.96 88888.00 2010-04-08 02:47:55.182 098 13183.31 501.86 56996.71 88888.00 2010-04-08 02:47:56.182 098 13183.70 501.73 56997.32 88888.00 2010-04-08 02:47:57.182 098 13183.31 501.48 56997.08 88888.00 2010-04-08 02:47:58.182 098 13183.05 502.23 56997.81 88888.00 2010-04-08 02:47:59.182 098 13182.53 502.23 56997.69 88888.00 2010-04-08 02:48:00.182 098 13183.83 501.61 56996.47 88888.00 2010-04-08 02:48:01.182 098 13183.57 501.73 56996.96 88888.00 2010-04-08 02:48:02.182 098 13183.96 501.36 56997.20 88888.00 2010-04-08 02:48:03.182 098 13183.70 501.98 56997.57 88888.00 2010-04-08 02:48:04.182 098 13184.22 501.73 56997.69 88888.00 2010-04-08 02:48:05.182 098 13183.83 501.98 56998.18 88888.00 2010-04-08 02:48:06.182 098 13183.70 501.86 56997.32 88888.00 2010-04-08 02:48:07.182 098 13184.35 501.36 56997.20 88888.00 2010-04-08 02:48:08.182 098 13184.48 501.24 56998.06 88888.00 2010-04-08 02:48:09.182 098 13184.22 501.61 56997.81 88888.00 2010-04-08 02:48:10.182 098 13184.22 501.98 56997.69 88888.00 2010-04-08 02:48:11.182 098 13183.70 500.99 56998.06 88888.00 2010-04-08 02:48:12.182 098 13183.83 501.73 56997.93 88888.00 2010-04-08 02:48:13.182 098 13184.09 501.73 56998.18 88888.00 2010-04-08 02:48:14.182 098 13183.96 501.61 56997.81 88888.00 2010-04-08 02:48:15.182 098 13183.96 501.73 56997.81 88888.00 2010-04-08 02:48:16.182 098 13183.57 501.36 56998.06 88888.00 2010-04-08 02:48:17.182 098 13184.09 501.73 56998.30 88888.00 2010-04-08 02:48:18.182 098 13183.83 501.86 56998.06 88888.00 2010-04-08 02:48:19.182 098 13183.57 501.24 56998.06 88888.00 2010-04-08 02:48:20.182 098 13183.18 501.86 56997.93 88888.00 2010-04-08 02:48:21.182 098 13183.31 501.73 56998.67 88888.00 2010-04-08 02:48:22.182 098 13182.92 501.36 56998.18 88888.00 2010-04-08 02:48:23.182 098 13183.83 500.74 56998.18 88888.00 2010-04-08 02:48:24.182 098 13182.40 501.24 56998.18 88888.00 2010-04-08 02:48:25.182 098 13183.18 501.61 56998.43 88888.00 2010-04-08 02:48:26.182 098 13182.53 501.86 56998.18 88888.00 2010-04-08 02:48:27.182 098 13182.92 501.36 56998.30 88888.00 2010-04-08 02:48:28.182 098 13182.40 501.48 56998.43 88888.00 2010-04-08 02:48:29.182 098 13182.92 501.36 56997.81 88888.00 2010-04-08 02:48:30.182 098 13182.27 501.24 56997.93 88888.00 2010-04-08 02:48:31.182 098 13182.66 501.86 56997.93 88888.00 2010-04-08 02:48:32.182 098 13182.92 501.98 56998.18 88888.00 2010-04-08 02:48:33.182 098 13183.05 501.36 56998.43 88888.00 2010-04-08 02:48:34.182 098 13182.79 501.48 56998.79 88888.00 2010-04-08 02:48:35.182 098 13182.53 500.86 56998.79 88888.00 2010-04-08 02:48:36.182 098 13182.40 501.61 56998.67 88888.00 2010-04-08 02:48:37.182 098 13182.66 501.98 56999.40 88888.00 2010-04-08 02:48:38.182 098 13182.53 501.11 56998.43 88888.00 2010-04-08 02:48:39.182 098 13183.44 501.48 56998.55 88888.00 2010-04-08 02:48:40.182 098 13183.57 501.24 56998.18 88888.00 2010-04-08 02:48:41.182 098 13183.57 501.73 56998.06 88888.00 2010-04-08 02:48:42.182 098 13183.96 501.48 56998.43 88888.00 2010-04-08 02:48:43.182 098 13183.05 501.61 56998.55 88888.00 2010-04-08 02:48:44.182 098 13183.96 502.10 56998.43 88888.00 2010-04-08 02:48:45.182 098 13183.31 501.98 56998.67 88888.00 2010-04-08 02:48:46.182 098 13184.09 501.73 56998.55 88888.00 2010-04-08 02:48:47.182 098 13183.70 501.86 56998.91 88888.00 2010-04-08 02:48:48.182 098 13183.83 501.24 56997.93 88888.00 2010-04-08 02:48:49.182 098 13183.83 501.36 56998.43 88888.00 2010-04-08 02:48:50.182 098 13183.70 501.36 56999.16 88888.00 2010-04-08 02:48:51.182 098 13184.35 500.86 56998.30 88888.00 2010-04-08 02:48:52.182 098 13184.48 500.99 56998.91 88888.00 2010-04-08 02:48:53.182 098 13184.09 501.24 56998.79 88888.00 2010-04-08 02:48:54.182 098 13184.09 500.86 56998.67 88888.00 2010-04-08 02:48:55.182 098 13184.09 500.86 56998.43 88888.00 2010-04-08 02:48:56.182 098 13184.35 500.74 56997.93 88888.00 2010-04-08 02:48:57.182 098 13184.22 500.37 56998.18 88888.00 2010-04-08 02:48:58.182 098 13184.35 500.74 56998.67 88888.00 2010-04-08 02:48:59.182 098 13184.22 500.25 56998.43 88888.00 2010-04-08 02:49:00.182 098 13184.48 499.87 56998.18 88888.00 2010-04-08 02:49:01.182 098 13183.70 499.38 56999.04 88888.00 2010-04-08 02:49:02.182 098 13184.35 499.63 56998.79 88888.00 2010-04-08 02:49:03.182 098 13184.61 499.50 56998.55 88888.00 2010-04-08 02:49:04.182 098 13183.83 499.50 56998.55 88888.00 2010-04-08 02:49:05.182 098 13182.79 499.38 56998.67 88888.00 2010-04-08 02:49:06.182 098 13184.09 499.38 56998.55 88888.00 2010-04-08 02:49:07.182 098 13184.09 499.01 56999.16 88888.00 2010-04-08 02:49:08.182 098 13183.70 499.25 56998.79 88888.00 2010-04-08 02:49:09.182 098 13183.18 498.88 56997.81 88888.00 2010-04-08 02:49:10.182 098 13184.22 499.38 56997.93 88888.00 2010-04-08 02:49:11.182 098 13183.05 498.26 56998.67 88888.00 2010-04-08 02:49:12.182 098 13183.83 498.14 56998.43 88888.00 2010-04-08 02:49:13.182 098 13184.22 497.89 56998.18 88888.00 2010-04-08 02:49:14.182 098 13184.61 498.26 56997.45 88888.00 2010-04-08 02:49:15.182 098 13184.22 497.77 56998.18 88888.00 2010-04-08 02:49:16.182 098 13182.79 498.02 56998.18 88888.00 2010-04-08 02:49:17.182 098 13182.92 498.02 56998.43 88888.00 2010-04-08 02:49:18.182 098 13183.70 497.52 56998.30 88888.00 2010-04-08 02:49:19.182 098 13183.83 497.27 56999.04 88888.00 2010-04-08 02:49:20.182 098 13183.31 497.77 56998.43 88888.00 2010-04-08 02:49:21.182 098 13184.35 497.27 56998.43 88888.00 2010-04-08 02:49:22.182 098 13183.57 496.90 56998.43 88888.00 2010-04-08 02:49:23.182 098 13183.70 497.64 56998.67 88888.00 2010-04-08 02:49:24.182 098 13183.83 497.03 56998.67 88888.00 2010-04-08 02:49:25.182 098 13184.35 497.52 56997.81 88888.00 2010-04-08 02:49:26.182 098 13184.09 496.90 56998.55 88888.00 2010-04-08 02:49:27.182 098 13184.74 496.53 56998.55 88888.00 2010-04-08 02:49:28.182 098 13185.00 497.03 56998.79 88888.00 2010-04-08 02:49:29.182 098 13184.74 496.53 56998.43 88888.00 2010-04-08 02:49:30.182 098 13184.87 496.65 56998.55 88888.00 2010-04-08 02:49:31.182 098 13185.13 496.78 56999.16 88888.00 2010-04-08 02:49:32.182 098 13185.13 495.79 56998.43 88888.00 2010-04-08 02:49:33.182 098 13185.26 495.91 56998.30 88888.00 2010-04-08 02:49:34.182 098 13185.52 494.80 56998.06 88888.00 2010-04-08 02:49:35.182 098 13185.39 494.42 56998.30 88888.00 2010-04-08 02:49:36.182 098 13185.13 495.29 56998.55 88888.00 2010-04-08 02:49:37.182 098 13185.91 495.17 56998.30 88888.00 2010-04-08 02:49:38.182 098 13185.00 494.42 56998.30 88888.00 2010-04-08 02:49:39.182 098 13185.52 495.04 56997.69 88888.00 2010-04-08 02:49:40.182 098 13184.48 494.05 56997.93 88888.00 2010-04-08 02:49:41.182 098 13185.26 494.05 56998.30 88888.00 2010-04-08 02:49:42.182 098 13184.74 493.81 56997.32 88888.00 2010-04-08 02:49:43.182 098 13184.87 493.93 56997.08 88888.00 2010-04-08 02:49:44.182 098 13185.39 494.30 56997.93 88888.00 2010-04-08 02:49:45.182 098 13185.26 493.68 56997.57 88888.00 2010-04-08 02:49:46.182 098 13185.52 493.31 56997.45 88888.00 2010-04-08 02:49:47.182 098 13184.87 493.31 56998.06 88888.00 2010-04-08 02:49:48.182 098 13184.48 493.31 56997.69 88888.00 2010-04-08 02:49:49.182 098 13184.35 492.94 56997.57 88888.00 2010-04-08 02:49:50.182 098 13183.96 493.31 56997.45 88888.00 2010-04-08 02:49:51.182 098 13183.96 492.57 56998.06 88888.00 2010-04-08 02:49:52.182 098 13184.35 492.69 56997.45 88888.00 2010-04-08 02:49:53.182 098 13183.70 492.07 56996.47 88888.00 2010-04-08 02:49:54.182 098 13183.57 492.32 56997.45 88888.00 2010-04-08 02:49:55.182 098 13183.57 492.07 56997.20 88888.00 2010-04-08 02:49:56.182 098 13183.31 493.06 56996.84 88888.00 2010-04-08 02:49:57.182 098 13183.83 492.07 56997.32 88888.00 2010-04-08 02:49:58.182 098 13183.44 491.70 56997.32 88888.00 2010-04-08 02:49:59.182 098 13183.83 492.57 56997.20 88888.00 2010-04-08 02:50:00.182 098 13183.31 491.95 56996.96 88888.00 2010-04-08 02:50:01.182 098 13183.57 491.95 56996.59 88888.00 2010-04-08 02:50:02.182 098 13183.70 491.82 56996.96 88888.00 2010-04-08 02:50:03.182 098 13183.70 492.20 56996.59 88888.00 2010-04-08 02:50:04.182 098 13184.22 491.33 56996.47 88888.00 2010-04-08 02:50:05.182 098 13184.35 491.08 56996.34 88888.00 2010-04-08 02:50:06.182 098 13183.70 491.70 56996.71 88888.00 2010-04-08 02:50:07.182 098 13183.96 491.58 56996.47 88888.00 2010-04-08 02:50:08.182 098 13184.48 491.45 56996.10 88888.00 2010-04-08 02:50:09.182 098 13184.61 491.20 56995.98 88888.00 2010-04-08 02:50:10.182 098 13184.35 491.82 56996.34 88888.00 2010-04-08 02:50:11.182 098 13184.48 491.45 56995.98 88888.00 2010-04-08 02:50:12.182 098 13184.48 491.08 56996.10 88888.00 2010-04-08 02:50:13.182 098 13184.87 491.20 56996.22 88888.00 2010-04-08 02:50:14.182 098 13184.35 490.71 56996.10 88888.00 2010-04-08 02:50:15.182 098 13184.61 491.08 56995.73 88888.00 2010-04-08 02:50:16.182 098 13184.87 491.45 56996.96 88888.00 2010-04-08 02:50:17.182 098 13184.87 491.58 56995.73 88888.00 2010-04-08 02:50:18.182 098 13184.35 491.45 56996.59 88888.00 2010-04-08 02:50:19.182 098 13184.87 490.96 56995.86 88888.00 2010-04-08 02:50:20.182 098 13184.74 490.96 56996.22 88888.00 2010-04-08 02:50:21.182 098 13184.87 490.71 56995.98 88888.00 2010-04-08 02:50:22.182 098 13184.87 491.08 56996.84 88888.00 2010-04-08 02:50:23.182 098 13184.61 490.46 56996.34 88888.00 2010-04-08 02:50:24.182 098 13184.61 490.96 56996.10 88888.00 2010-04-08 02:50:25.182 098 13184.22 490.58 56995.73 88888.00 2010-04-08 02:50:26.182 098 13184.09 491.08 56995.98 88888.00 2010-04-08 02:50:27.182 098 13184.61 490.46 56995.86 88888.00 2010-04-08 02:50:28.182 098 13183.18 490.58 56995.61 88888.00 2010-04-08 02:50:29.182 098 13183.44 490.58 56995.37 88888.00 2010-04-08 02:50:30.182 098 13183.57 490.46 56995.12 88888.00 2010-04-08 02:50:31.182 098 13182.92 490.46 56995.86 88888.00 2010-04-08 02:50:32.182 098 13183.18 490.46 56995.12 88888.00 2010-04-08 02:50:33.182 098 13183.31 489.72 56995.00 88888.00 2010-04-08 02:50:34.182 098 13182.66 490.34 56994.88 88888.00 2010-04-08 02:50:35.182 098 13182.27 490.09 56995.37 88888.00 2010-04-08 02:50:36.182 098 13182.14 489.84 56995.12 88888.00 2010-04-08 02:50:37.182 098 13182.14 489.35 56995.25 88888.00 2010-04-08 02:50:38.182 098 13181.88 489.72 56995.73 88888.00 2010-04-08 02:50:39.182 098 13182.27 489.35 56994.76 88888.00 2010-04-08 02:50:40.182 098 13181.75 489.97 56994.27 88888.00 2010-04-08 02:50:41.182 098 13182.53 489.35 56994.76 88888.00 2010-04-08 02:50:42.182 098 13181.36 489.47 56994.51 88888.00 2010-04-08 02:50:43.182 098 13181.75 489.72 56994.39 88888.00 2010-04-08 02:50:44.182 098 13181.88 488.85 56994.76 88888.00 2010-04-08 02:50:45.182 098 13181.75 489.59 56994.76 88888.00 2010-04-08 02:50:46.182 098 13181.62 489.59 56993.90 88888.00 2010-04-08 02:50:47.182 098 13182.27 489.59 56994.27 88888.00 2010-04-08 02:50:48.182 098 13181.88 489.22 56994.63 88888.00 2010-04-08 02:50:49.182 098 13180.46 488.73 56994.39 88888.00 2010-04-08 02:50:50.182 098 13180.97 488.60 56994.39 88888.00 2010-04-08 02:50:51.182 098 13181.62 489.59 56994.51 88888.00 2010-04-08 02:50:52.182 098 13181.49 489.10 56993.90 88888.00 2010-04-08 02:50:53.182 098 13181.23 488.36 56994.02 88888.00 2010-04-08 02:50:54.182 098 13182.01 488.73 56993.41 88888.00 2010-04-08 02:50:55.182 098 13181.75 488.36 56994.39 88888.00 2010-04-08 02:50:56.182 098 13181.88 489.35 56994.63 88888.00 2010-04-08 02:50:57.182 098 13181.49 488.60 56994.27 88888.00 2010-04-08 02:50:58.182 098 13182.27 487.98 56994.14 88888.00 2010-04-08 02:50:59.182 098 13181.10 489.47 56993.78 88888.00 2010-04-08 02:51:00.182 098 13181.88 489.22 56994.02 88888.00 2010-04-08 02:51:01.182 098 13181.49 489.10 56994.02 88888.00 2010-04-08 02:51:02.182 098 13182.27 489.35 56993.17 88888.00 2010-04-08 02:51:03.182 098 13182.01 488.73 56994.02 88888.00 2010-04-08 02:51:04.182 098 13182.27 489.72 56994.14 88888.00 2010-04-08 02:51:05.182 098 13182.66 489.47 56993.66 88888.00 2010-04-08 02:51:06.182 098 13182.01 489.22 56994.39 88888.00 2010-04-08 02:51:07.182 098 13182.92 488.60 56994.27 88888.00 2010-04-08 02:51:08.182 098 13182.40 489.35 56994.51 88888.00 2010-04-08 02:51:09.182 098 13182.79 489.47 56993.78 88888.00 2010-04-08 02:51:10.182 098 13182.40 489.84 56994.14 88888.00 2010-04-08 02:51:11.182 098 13183.44 489.97 56993.66 88888.00 2010-04-08 02:51:12.182 098 13183.31 489.59 56993.78 88888.00 2010-04-08 02:51:13.182 098 13183.31 489.84 56993.66 88888.00 2010-04-08 02:51:14.182 098 13183.57 489.72 56994.39 88888.00 2010-04-08 02:51:15.182 098 13183.44 490.34 56993.29 88888.00 2010-04-08 02:51:16.182 098 13184.35 489.84 56993.78 88888.00 2010-04-08 02:51:17.182 098 13183.70 490.46 56993.54 88888.00 2010-04-08 02:51:18.182 098 13183.70 490.09 56994.63 88888.00 2010-04-08 02:51:19.182 098 13184.35 490.58 56994.14 88888.00 2010-04-08 02:51:20.182 098 13184.61 490.46 56994.14 88888.00 2010-04-08 02:51:21.182 098 13185.26 490.83 56993.66 88888.00 2010-04-08 02:51:22.182 098 13184.22 490.58 56993.90 88888.00 2010-04-08 02:51:23.182 098 13185.00 490.46 56993.54 88888.00 2010-04-08 02:51:24.182 098 13185.78 490.71 56993.41 88888.00 2010-04-08 02:51:25.182 098 13186.04 490.34 56993.90 88888.00 2010-04-08 02:51:26.182 098 13185.78 490.96 56993.29 88888.00 2010-04-08 02:51:27.182 098 13186.82 490.83 56993.29 88888.00 2010-04-08 02:51:28.182 098 13186.30 490.71 56993.17 88888.00 2010-04-08 02:51:29.182 098 13186.82 490.71 56993.17 88888.00 2010-04-08 02:51:30.182 098 13187.21 491.33 56993.66 88888.00 2010-04-08 02:51:31.182 098 13187.08 491.33 56993.66 88888.00 2010-04-08 02:51:32.182 098 13188.77 490.96 56993.66 88888.00 2010-04-08 02:51:33.182 098 13187.73 490.83 56993.54 88888.00 2010-04-08 02:51:34.182 098 13186.82 491.20 56993.54 88888.00 2010-04-08 02:51:35.182 098 13187.99 491.45 56993.90 88888.00 2010-04-08 02:51:36.182 098 13187.47 490.83 56993.66 88888.00 2010-04-08 02:51:37.182 098 13187.73 490.71 56993.90 88888.00 2010-04-08 02:51:38.182 098 13187.73 491.33 56993.66 88888.00 2010-04-08 02:51:39.182 098 13187.86 490.71 56993.41 88888.00 2010-04-08 02:51:40.182 098 13188.90 491.45 56993.78 88888.00 2010-04-08 02:51:41.182 098 13188.12 491.20 56993.78 88888.00 2010-04-08 02:51:42.182 098 13188.12 491.82 56993.90 88888.00 2010-04-08 02:51:43.182 098 13187.47 490.46 56993.78 88888.00 2010-04-08 02:51:44.182 098 13187.73 491.20 56993.90 88888.00 2010-04-08 02:51:45.182 098 13187.47 490.83 56993.41 88888.00 2010-04-08 02:51:46.182 098 13186.95 490.71 56992.92 88888.00 2010-04-08 02:51:47.182 098 13187.34 490.46 56993.17 88888.00 2010-04-08 02:51:48.182 098 13187.99 490.71 56994.02 88888.00 2010-04-08 02:51:49.182 098 13187.34 490.83 56993.17 88888.00 2010-04-08 02:51:50.182 098 13187.73 490.46 56993.04 88888.00 2010-04-08 02:51:51.182 098 13186.69 490.21 56993.54 88888.00 2010-04-08 02:51:52.182 098 13187.08 490.71 56993.29 88888.00 2010-04-08 02:51:53.182 098 13187.21 491.20 56993.66 88888.00 2010-04-08 02:51:54.182 098 13186.56 489.72 56992.19 88888.00 2010-04-08 02:51:55.182 098 13186.56 489.97 56993.04 88888.00 2010-04-08 02:51:56.182 098 13186.30 490.09 56992.80 88888.00 2010-04-08 02:51:57.182 098 13186.30 490.21 56992.68 88888.00 2010-04-08 02:51:58.182 098 13186.82 490.58 56993.41 88888.00 2010-04-08 02:51:59.182 098 13186.43 490.34 56994.02 88888.00 2010-04-08 02:52:00.182 098 13186.95 490.46 56992.92 88888.00 2010-04-08 02:52:01.182 098 13186.82 489.84 56993.66 88888.00 2010-04-08 02:52:02.182 098 13186.56 490.34 56993.17 88888.00 2010-04-08 02:52:03.182 098 13186.82 490.21 56993.29 88888.00 2010-04-08 02:52:04.182 098 13187.08 490.71 56993.04 88888.00 2010-04-08 02:52:05.182 098 13186.95 490.71 56993.41 88888.00 2010-04-08 02:52:06.182 098 13186.69 490.96 56993.41 88888.00 2010-04-08 02:52:07.182 098 13186.69 491.08 56993.41 88888.00 2010-04-08 02:52:08.182 098 13186.95 490.71 56993.29 88888.00 2010-04-08 02:52:09.182 098 13186.56 490.96 56993.90 88888.00 2010-04-08 02:52:10.182 098 13186.82 490.83 56993.54 88888.00 2010-04-08 02:52:11.182 098 13186.82 490.96 56993.66 88888.00 2010-04-08 02:52:12.182 098 13186.82 491.33 56993.66 88888.00 2010-04-08 02:52:13.182 098 13186.30 490.46 56993.90 88888.00 2010-04-08 02:52:14.182 098 13186.82 491.33 56994.02 88888.00 2010-04-08 02:52:15.182 098 13186.82 490.83 56994.14 88888.00 2010-04-08 02:52:16.182 098 13186.95 490.96 56993.78 88888.00 2010-04-08 02:52:17.182 098 13186.69 490.83 56993.90 88888.00 2010-04-08 02:52:18.182 098 13186.95 491.20 56994.88 88888.00 2010-04-08 02:52:19.182 098 13186.82 491.08 56993.29 88888.00 2010-04-08 02:52:20.182 098 13186.56 491.08 56994.02 88888.00 2010-04-08 02:52:21.182 098 13187.21 491.58 56994.27 88888.00 2010-04-08 02:52:22.182 098 13187.34 491.58 56994.27 88888.00 2010-04-08 02:52:23.182 098 13187.47 491.20 56993.78 88888.00 2010-04-08 02:52:24.182 098 13187.34 491.20 56994.51 88888.00 2010-04-08 02:52:25.182 098 13187.21 490.71 56993.90 88888.00 2010-04-08 02:52:26.182 098 13187.47 491.20 56994.63 88888.00 2010-04-08 02:52:27.182 098 13188.38 491.33 56994.76 88888.00 2010-04-08 02:52:28.182 098 13188.38 491.70 56994.39 88888.00 2010-04-08 02:52:29.182 098 13187.34 491.33 56994.63 88888.00 2010-04-08 02:52:30.182 098 13188.38 491.33 56995.12 88888.00 2010-04-08 02:52:31.182 098 13188.64 491.82 56994.76 88888.00 2010-04-08 02:52:32.182 098 13188.64 491.70 56994.76 88888.00 2010-04-08 02:52:33.182 098 13188.38 491.70 56994.27 88888.00 2010-04-08 02:52:34.182 098 13189.16 491.45 56994.63 88888.00 2010-04-08 02:52:35.182 098 13189.29 491.58 56994.51 88888.00 2010-04-08 02:52:36.182 098 13188.90 491.95 56994.88 88888.00 2010-04-08 02:52:37.182 098 13189.16 491.95 56994.63 88888.00 2010-04-08 02:52:38.182 098 13189.29 491.70 56995.12 88888.00 2010-04-08 02:52:39.182 098 13189.55 492.20 56994.63 88888.00 2010-04-08 02:52:40.182 098 13189.68 491.58 56994.63 88888.00 2010-04-08 02:52:41.182 098 13190.07 491.70 56994.88 88888.00 2010-04-08 02:52:42.182 098 13190.46 492.44 56994.51 88888.00 2010-04-08 02:52:43.182 098 13189.68 491.82 56994.27 88888.00 2010-04-08 02:52:44.182 098 13190.46 491.45 56995.12 88888.00 2010-04-08 02:52:45.182 098 13190.33 491.20 56994.76 88888.00 2010-04-08 02:52:46.181 098 13190.20 491.08 56994.88 88888.00 2010-04-08 02:52:47.181 098 13190.46 491.70 56994.76 88888.00 2010-04-08 02:52:48.181 098 13190.33 490.83 56995.00 88888.00 2010-04-08 02:52:49.181 098 13190.98 490.83 56995.12 88888.00 2010-04-08 02:52:50.181 098 13191.24 491.20 56994.88 88888.00 2010-04-08 02:52:51.181 098 13190.72 491.08 56994.14 88888.00 2010-04-08 02:52:52.181 098 13191.89 490.46 56994.76 88888.00 2010-04-08 02:52:53.181 098 13191.11 490.21 56994.39 88888.00 2010-04-08 02:52:54.181 098 13191.50 490.34 56994.63 88888.00 2010-04-08 02:52:55.181 098 13191.63 489.84 56994.02 88888.00 2010-04-08 02:52:56.181 098 13191.37 490.46 56995.37 88888.00 2010-04-08 02:52:57.181 098 13191.11 489.97 56994.76 88888.00 2010-04-08 02:52:58.181 098 13191.37 489.72 56994.39 88888.00 2010-04-08 02:52:59.181 098 13191.24 489.72 56994.63 88888.00 2010-04-08 02:53:00.181 098 13191.11 489.59 56995.25 88888.00 2010-04-08 02:53:01.181 098 13191.11 489.72 56994.39 88888.00 2010-04-08 02:53:02.181 098 13191.89 489.47 56993.78 88888.00 2010-04-08 02:53:03.181 098 13192.28 488.48 56994.39 88888.00 2010-04-08 02:53:04.181 098 13190.98 489.10 56994.51 88888.00 2010-04-08 02:53:05.181 098 13191.37 488.36 56993.78 88888.00 2010-04-08 02:53:06.181 098 13190.98 488.85 56994.02 88888.00 2010-04-08 02:53:07.181 098 13191.50 487.98 56994.14 88888.00 2010-04-08 02:53:08.181 098 13191.24 488.73 56994.39 88888.00 2010-04-08 02:53:09.181 098 13191.50 487.24 56993.54 88888.00 2010-04-08 02:53:10.181 098 13191.24 487.49 56994.88 88888.00 2010-04-08 02:53:11.181 098 13190.98 488.23 56994.63 88888.00 2010-04-08 02:53:12.181 098 13191.37 486.99 56993.41 88888.00 2010-04-08 02:53:13.181 098 13190.46 487.12 56993.78 88888.00 2010-04-08 02:53:14.181 098 13191.50 486.87 56993.90 88888.00 2010-04-08 02:53:15.181 098 13190.85 486.25 56994.02 88888.00 2010-04-08 02:53:16.181 098 13190.85 486.37 56994.63 88888.00 2010-04-08 02:53:17.181 098 13190.20 486.13 56993.66 88888.00 2010-04-08 02:53:18.181 098 13189.94 486.37 56994.02 88888.00 2010-04-08 02:53:19.181 098 13190.72 485.88 56993.66 88888.00 2010-04-08 02:53:20.181 098 13190.20 485.38 56993.90 88888.00 2010-04-08 02:53:21.181 098 13190.20 485.51 56994.27 88888.00 2010-04-08 02:53:22.181 098 13189.81 484.89 56994.14 88888.00 2010-04-08 02:53:23.181 098 13189.29 485.26 56993.90 88888.00 2010-04-08 02:53:24.181 098 13189.81 485.14 56993.90 88888.00 2010-04-08 02:53:25.181 098 13189.16 485.38 56993.54 88888.00 2010-04-08 02:53:26.181 098 13189.03 485.14 56993.66 88888.00 2010-04-08 02:53:27.181 098 13189.55 484.52 56993.41 88888.00 2010-04-08 02:53:28.181 098 13189.16 485.38 56993.17 88888.00 2010-04-08 02:53:29.181 098 13189.29 485.75 56993.29 88888.00 2010-04-08 02:53:30.181 098 13189.68 484.76 56993.29 88888.00 2010-04-08 02:53:31.181 098 13188.25 485.38 56992.92 88888.00 2010-04-08 02:53:32.181 098 13188.90 484.76 56993.54 88888.00 2010-04-08 02:53:33.181 098 13189.03 484.52 56993.41 88888.00 2010-04-08 02:53:34.181 098 13188.64 484.89 56992.68 88888.00 2010-04-08 02:53:35.181 098 13188.90 484.27 56993.17 88888.00 2010-04-08 02:53:36.181 098 13188.12 485.01 56993.29 88888.00 2010-04-08 02:53:37.181 098 13188.51 484.27 56993.29 88888.00 2010-04-08 02:53:38.181 098 13187.99 484.64 56993.29 88888.00 2010-04-08 02:53:39.181 098 13188.12 484.39 56993.17 88888.00 2010-04-08 02:53:40.181 098 13188.38 484.64 56992.80 88888.00 2010-04-08 02:53:41.181 098 13187.86 484.39 56993.17 88888.00 2010-04-08 02:53:42.181 098 13187.60 484.39 56993.17 88888.00 2010-04-08 02:53:43.181 098 13187.47 484.27 56992.43 88888.00 2010-04-08 02:53:44.181 098 13187.73 485.26 56992.92 88888.00 2010-04-08 02:53:45.181 098 13187.47 484.14 56992.80 88888.00 2010-04-08 02:53:46.181 098 13187.47 484.14 56992.55 88888.00 2010-04-08 02:53:47.181 098 13187.60 483.90 56993.04 88888.00 2010-04-08 02:53:48.181 098 13187.86 484.02 56992.68 88888.00 2010-04-08 02:53:49.181 098 13187.99 483.15 56992.68 88888.00 2010-04-08 02:53:50.181 098 13187.60 483.53 56992.68 88888.00 2010-04-08 02:53:51.181 098 13187.08 483.65 56992.55 88888.00 2010-04-08 02:53:52.181 098 13187.60 483.65 56992.55 88888.00 2010-04-08 02:53:53.181 098 13187.47 483.77 56992.19 88888.00 2010-04-08 02:53:54.181 098 13187.34 483.28 56991.95 88888.00 2010-04-08 02:53:55.181 098 13186.56 482.53 56991.58 88888.00 2010-04-08 02:53:56.181 098 13187.21 483.15 56991.95 88888.00 2010-04-08 02:53:57.181 098 13186.95 482.53 56991.95 88888.00 2010-04-08 02:53:58.181 098 13186.30 482.66 56992.19 88888.00 2010-04-08 02:53:59.181 098 13185.65 483.03 56991.21 88888.00 2010-04-08 02:54:00.181 098 13185.39 481.79 56991.58 88888.00 2010-04-08 02:54:01.181 098 13185.65 481.92 56991.82 88888.00 2010-04-08 02:54:02.181 098 13185.91 481.79 56991.21 88888.00 2010-04-08 02:54:03.181 098 13185.39 481.79 56991.58 88888.00 2010-04-08 02:54:04.181 098 13185.00 481.30 56990.96 88888.00 2010-04-08 02:54:05.181 098 13184.48 481.17 56990.84 88888.00 2010-04-08 02:54:06.181 098 13184.22 480.80 56991.21 88888.00 2010-04-08 02:54:07.181 098 13183.83 481.17 56990.72 88888.00 2010-04-08 02:54:08.181 098 13184.74 480.92 56991.21 88888.00 2010-04-08 02:54:09.181 098 13182.92 480.80 56990.72 88888.00 2010-04-08 02:54:10.181 098 13182.92 480.80 56989.74 88888.00 2010-04-08 02:54:11.181 098 13182.40 480.06 56990.48 88888.00 2010-04-08 02:54:12.181 098 13182.40 480.43 56990.11 88888.00 2010-04-08 02:54:13.181 098 13181.75 480.06 56989.13 88888.00 2010-04-08 02:54:14.181 098 13182.01 479.44 56990.36 88888.00 2010-04-08 02:54:15.181 098 13180.71 479.93 56989.50 88888.00 2010-04-08 02:54:16.181 098 13179.93 479.69 56989.74 88888.00 2010-04-08 02:54:17.181 098 13179.54 480.06 56989.99 88888.00 2010-04-08 02:54:18.181 098 13179.03 479.81 56989.50 88888.00 2010-04-08 02:54:19.181 098 13179.29 479.44 56990.60 88888.00 2010-04-08 02:54:20.181 098 13178.12 479.19 56989.74 88888.00 2010-04-08 02:54:21.181 098 13177.99 479.07 56989.62 88888.00 2010-04-08 02:54:22.181 098 13177.60 479.31 56989.38 88888.00 2010-04-08 02:54:23.181 098 13177.86 480.06 56989.62 88888.00 2010-04-08 02:54:24.181 098 13177.34 479.19 56989.25 88888.00 2010-04-08 02:54:25.181 098 13176.82 480.06 56989.62 88888.00 2010-04-08 02:54:26.181 098 13176.30 479.19 56989.87 88888.00 2010-04-08 02:54:27.181 098 13175.39 478.94 56988.64 88888.00 2010-04-08 02:54:28.181 098 13175.39 479.81 56989.01 88888.00 2010-04-08 02:54:29.181 098 13175.65 479.07 56989.13 88888.00 2010-04-08 02:54:30.181 098 13174.87 479.93 56990.36 88888.00 2010-04-08 02:54:31.181 098 13174.35 479.69 56989.01 88888.00 2010-04-08 02:54:32.181 098 13175.26 479.56 56989.50 88888.00 2010-04-08 02:54:33.181 098 13174.61 479.81 56989.38 88888.00 2010-04-08 02:54:34.181 098 13174.09 479.19 56989.25 88888.00 2010-04-08 02:54:35.181 098 13174.48 479.93 56989.74 88888.00 2010-04-08 02:54:36.181 098 13173.83 479.56 56989.13 88888.00 2010-04-08 02:54:37.181 098 13173.57 479.44 56989.25 88888.00 2010-04-08 02:54:38.181 098 13173.44 479.93 56989.74 88888.00 2010-04-08 02:54:39.181 098 13173.44 479.44 56989.38 88888.00 2010-04-08 02:54:40.181 098 13174.48 479.56 56989.87 88888.00 2010-04-08 02:54:41.181 098 13173.70 480.18 56990.48 88888.00 2010-04-08 02:54:42.181 098 13173.31 479.81 56990.48 88888.00 2010-04-08 02:54:43.181 098 13173.31 480.80 56989.87 88888.00 2010-04-08 02:54:44.181 098 13173.57 479.81 56989.62 88888.00 2010-04-08 02:54:45.181 098 13173.57 480.31 56990.48 88888.00 2010-04-08 02:54:46.181 098 13173.96 480.68 56990.84 88888.00 2010-04-08 02:54:47.181 098 13173.70 480.55 56990.48 88888.00 2010-04-08 02:54:48.181 098 13173.83 481.05 56989.62 88888.00 2010-04-08 02:54:49.181 098 13174.48 480.68 56989.87 88888.00 2010-04-08 02:54:50.181 098 13174.09 481.54 56990.84 88888.00 2010-04-08 02:54:51.181 098 13174.87 481.17 56991.09 88888.00 2010-04-08 02:54:52.181 098 13175.00 481.79 56991.09 88888.00 2010-04-08 02:54:53.181 098 13175.00 481.67 56990.72 88888.00 2010-04-08 02:54:54.181 098 13175.00 481.42 56990.72 88888.00 2010-04-08 02:54:55.181 098 13175.00 481.67 56991.58 88888.00 2010-04-08 02:54:56.181 098 13175.78 482.04 56990.84 88888.00 2010-04-08 02:54:57.181 098 13175.65 482.04 56991.21 88888.00 2010-04-08 02:54:58.181 098 13175.78 482.04 56991.70 88888.00 2010-04-08 02:54:59.181 098 13176.04 481.42 56991.33 88888.00 2010-04-08 02:55:00.181 098 13176.43 481.79 56991.58 88888.00 2010-04-08 02:55:01.181 098 13176.30 482.29 56991.70 88888.00 2010-04-08 02:55:02.181 098 13177.21 482.29 56991.21 88888.00 2010-04-08 02:55:03.181 098 13177.21 482.16 56991.58 88888.00 2010-04-08 02:55:04.181 098 13177.73 482.66 56991.82 88888.00 2010-04-08 02:55:05.181 098 13177.86 482.41 56991.95 88888.00 2010-04-08 02:55:06.181 098 13178.51 482.53 56992.19 88888.00 2010-04-08 02:55:07.181 098 13178.38 482.29 56991.95 88888.00 2010-04-08 02:55:08.181 098 13179.42 482.16 56992.31 88888.00 2010-04-08 02:55:09.181 098 13179.80 482.53 56992.31 88888.00 2010-04-08 02:55:10.181 098 13179.54 482.41 56992.55 88888.00 2010-04-08 02:55:11.181 098 13180.19 482.16 56992.07 88888.00 2010-04-08 02:55:12.181 098 13180.84 482.41 56992.31 88888.00 2010-04-08 02:55:13.181 098 13180.84 482.41 56992.43 88888.00 2010-04-08 02:55:14.181 098 13180.71 482.41 56993.17 88888.00 2010-04-08 02:55:15.181 098 13181.23 482.04 56992.55 88888.00 2010-04-08 02:55:16.181 098 13181.49 482.16 56992.31 88888.00 2010-04-08 02:55:17.181 098 13181.62 482.04 56992.43 88888.00 2010-04-08 02:55:18.181 098 13182.01 481.79 56992.92 88888.00 2010-04-08 02:55:19.181 098 13181.88 481.79 56992.68 88888.00 2010-04-08 02:55:20.181 098 13182.27 482.53 56993.41 88888.00 2010-04-08 02:55:21.181 098 13182.66 481.79 56992.92 88888.00 2010-04-08 02:55:22.181 098 13182.92 482.66 56993.17 88888.00 2010-04-08 02:55:23.181 098 13183.05 481.92 56992.55 88888.00 2010-04-08 02:55:24.181 098 13183.05 482.29 56992.92 88888.00 2010-04-08 02:55:25.181 098 13183.05 481.92 56993.17 88888.00 2010-04-08 02:55:26.181 098 13183.70 481.54 56992.92 88888.00 2010-04-08 02:55:27.181 098 13183.70 481.05 56993.54 88888.00 2010-04-08 02:55:28.181 098 13183.57 481.05 56992.68 88888.00 2010-04-08 02:55:29.181 098 13183.44 481.54 56993.29 88888.00 2010-04-08 02:55:30.181 098 13183.44 480.92 56993.41 88888.00 2010-04-08 02:55:31.181 098 13184.48 481.54 56993.17 88888.00 2010-04-08 02:55:32.181 098 13184.09 480.31 56993.17 88888.00 2010-04-08 02:55:33.181 098 13184.48 480.43 56993.04 88888.00 2010-04-08 02:55:34.181 098 13184.22 480.06 56993.66 88888.00 2010-04-08 02:55:35.181 098 13184.22 480.31 56993.04 88888.00 2010-04-08 02:55:36.181 098 13184.48 479.93 56992.80 88888.00 2010-04-08 02:55:37.181 098 13184.74 481.17 56993.17 88888.00 2010-04-08 02:55:38.181 098 13184.09 480.43 56992.43 88888.00 2010-04-08 02:55:39.181 098 13183.70 479.56 56993.04 88888.00 2010-04-08 02:55:40.181 098 13184.61 479.69 56993.04 88888.00 2010-04-08 02:55:41.181 098 13184.35 479.69 56993.66 88888.00 2010-04-08 02:55:42.181 098 13184.87 480.43 56992.43 88888.00 2010-04-08 02:55:43.181 098 13184.48 479.31 56993.04 88888.00 2010-04-08 02:55:44.181 098 13183.83 480.06 56992.43 88888.00 2010-04-08 02:55:45.181 098 13183.83 479.81 56992.68 88888.00 2010-04-08 02:55:46.181 098 13184.09 479.44 56992.92 88888.00 2010-04-08 02:55:47.181 098 13183.31 479.07 56993.41 88888.00 2010-04-08 02:55:48.181 098 13183.96 479.56 56992.19 88888.00 2010-04-08 02:55:49.181 098 13183.96 478.82 56992.07 88888.00 2010-04-08 02:55:50.181 098 13184.09 478.57 56993.04 88888.00 2010-04-08 02:55:51.181 098 13183.57 478.94 56993.29 88888.00 2010-04-08 02:55:52.181 098 13183.83 478.32 56992.55 88888.00 2010-04-08 02:55:53.181 098 13183.57 479.07 56992.55 88888.00 2010-04-08 02:55:54.181 098 13183.57 478.45 56992.55 88888.00 2010-04-08 02:55:55.181 098 13183.18 478.32 56992.19 88888.00 2010-04-08 02:55:56.181 098 13183.31 479.07 56992.43 88888.00 2010-04-08 02:55:57.181 098 13183.05 478.82 56993.41 88888.00 2010-04-08 02:55:58.181 098 13183.31 478.20 56992.43 88888.00 2010-04-08 02:55:59.181 098 13182.92 478.82 56992.43 88888.00 2010-04-08 02:56:00.181 098 13183.44 478.32 56991.95 88888.00 2010-04-08 02:56:01.181 098 13182.53 477.46 56991.70 88888.00 2010-04-08 02:56:02.181 098 13182.27 478.32 56992.19 88888.00 2010-04-08 02:56:03.181 098 13182.27 478.08 56992.55 88888.00 2010-04-08 02:56:04.181 098 13182.01 477.95 56991.70 88888.00 2010-04-08 02:56:05.181 098 13181.62 477.95 56991.70 88888.00 2010-04-08 02:56:06.181 098 13182.14 478.20 56991.70 88888.00 2010-04-08 02:56:07.181 098 13180.19 477.70 56990.84 88888.00 2010-04-08 02:56:08.181 098 13180.84 478.08 56991.70 88888.00 2010-04-08 02:56:09.181 098 13180.71 477.83 56992.07 88888.00 2010-04-08 02:56:10.181 098 13180.97 477.70 56991.33 88888.00 2010-04-08 02:56:11.181 098 13180.33 478.57 56992.55 88888.00 2010-04-08 02:56:12.181 098 13180.33 478.45 56991.58 88888.00 2010-04-08 02:56:13.181 098 13180.58 478.45 56992.19 88888.00 2010-04-08 02:56:14.181 098 13180.71 478.32 56992.19 88888.00 2010-04-08 02:56:15.181 098 13180.19 478.69 56991.82 88888.00 2010-04-08 02:56:16.181 098 13179.93 478.20 56991.58 88888.00 2010-04-08 02:56:17.181 098 13179.16 478.20 56991.58 88888.00 2010-04-08 02:56:18.181 098 13178.64 478.45 56991.70 88888.00 2010-04-08 02:56:19.181 098 13178.77 479.56 56991.95 88888.00 2010-04-08 02:56:20.181 098 13177.99 479.44 56991.58 88888.00 2010-04-08 02:56:21.181 098 13177.86 479.31 56992.31 88888.00 2010-04-08 02:56:22.181 098 13178.38 478.94 56991.09 88888.00 2010-04-08 02:56:23.181 098 13178.12 479.07 56991.58 88888.00 2010-04-08 02:56:24.181 098 13177.47 478.69 56991.33 88888.00 2010-04-08 02:56:25.181 098 13177.47 479.44 56991.33 88888.00 2010-04-08 02:56:26.181 098 13177.47 478.69 56991.33 88888.00 2010-04-08 02:56:27.181 098 13176.69 479.93 56991.82 88888.00 2010-04-08 02:56:28.181 098 13176.04 479.44 56991.45 88888.00 2010-04-08 02:56:29.181 098 13176.30 479.56 56991.45 88888.00 2010-04-08 02:56:30.181 098 13176.30 479.44 56991.95 88888.00 2010-04-08 02:56:31.181 098 13175.78 479.31 56991.70 88888.00 2010-04-08 02:56:32.181 098 13175.52 479.69 56991.21 88888.00 2010-04-08 02:56:33.181 098 13175.39 479.44 56991.09 88888.00 2010-04-08 02:56:34.181 098 13174.87 479.81 56991.70 88888.00 2010-04-08 02:56:35.181 098 13175.26 479.81 56991.21 88888.00 2010-04-08 02:56:36.181 098 13174.87 480.06 56991.95 88888.00 2010-04-08 02:56:37.181 098 13174.35 479.93 56991.21 88888.00 2010-04-08 02:56:38.181 098 13173.96 480.55 56991.70 88888.00 2010-04-08 02:56:39.181 098 13174.22 480.68 56991.21 88888.00 2010-04-08 02:56:40.181 098 13174.09 480.18 56991.82 88888.00 2010-04-08 02:56:41.181 098 13173.44 480.06 56991.45 88888.00 2010-04-08 02:56:42.181 098 13173.44 480.18 56991.33 88888.00 2010-04-08 02:56:43.181 098 13173.18 480.06 56991.21 88888.00 2010-04-08 02:56:44.181 098 13172.92 480.06 56991.21 88888.00 2010-04-08 02:56:45.181 098 13173.18 479.69 56990.96 88888.00 2010-04-08 02:56:46.181 098 13172.79 479.81 56991.82 88888.00 2010-04-08 02:56:47.181 098 13172.14 480.06 56991.21 88888.00 2010-04-08 02:56:48.181 098 13172.27 480.31 56990.72 88888.00 2010-04-08 02:56:49.181 098 13172.01 480.06 56990.60 88888.00 2010-04-08 02:56:50.181 098 13171.49 480.31 56991.45 88888.00 2010-04-08 02:56:51.181 098 13172.01 480.18 56991.82 88888.00 2010-04-08 02:56:52.181 098 13171.88 479.81 56991.21 88888.00 2010-04-08 02:56:53.181 098 13171.49 480.55 56991.09 88888.00 2010-04-08 02:56:54.181 098 13170.84 479.44 56991.21 88888.00 2010-04-08 02:56:55.181 098 13171.49 479.81 56991.33 88888.00 2010-04-08 02:56:56.181 098 13170.97 479.07 56990.84 88888.00 2010-04-08 02:56:57.181 098 13170.84 479.81 56990.72 88888.00 2010-04-08 02:56:58.181 098 13170.97 480.31 56991.33 88888.00 2010-04-08 02:56:59.181 098 13170.97 479.81 56991.09 88888.00 2010-04-08 02:57:00.181 098 13170.71 479.07 56991.09 88888.00 2010-04-08 02:57:01.181 098 13169.93 480.18 56990.48 88888.00 2010-04-08 02:57:02.181 098 13171.10 480.06 56990.72 88888.00 2010-04-08 02:57:03.181 098 13170.58 480.31 56991.33 88888.00 2010-04-08 02:57:04.181 098 13169.93 479.56 56990.96 88888.00 2010-04-08 02:57:05.181 098 13169.93 479.69 56990.96 88888.00 2010-04-08 02:57:06.181 098 13169.93 479.19 56990.96 88888.00 2010-04-08 02:57:07.181 098 13170.06 480.06 56990.84 88888.00 2010-04-08 02:57:08.181 098 13169.54 479.93 56991.09 88888.00 2010-04-08 02:57:09.181 098 13170.19 480.43 56991.09 88888.00 2010-04-08 02:57:10.181 098 13170.45 480.06 56990.84 88888.00 2010-04-08 02:57:11.181 098 13170.19 480.06 56991.33 88888.00 2010-04-08 02:57:12.181 098 13170.06 480.43 56990.96 88888.00 2010-04-08 02:57:13.181 098 13170.06 479.93 56991.21 88888.00 2010-04-08 02:57:14.181 098 13170.06 479.69 56991.33 88888.00 2010-04-08 02:57:15.181 098 13169.93 480.06 56991.09 88888.00 2010-04-08 02:57:16.181 098 13170.32 480.55 56990.72 88888.00 2010-04-08 02:57:17.181 098 13170.19 480.55 56991.09 88888.00 2010-04-08 02:57:18.181 098 13171.10 480.06 56991.58 88888.00 2010-04-08 02:57:19.181 098 13170.97 480.55 56991.70 88888.00 2010-04-08 02:57:20.181 098 13170.32 480.18 56991.33 88888.00 2010-04-08 02:57:21.181 098 13171.23 480.55 56991.82 88888.00 2010-04-08 02:57:22.181 098 13171.36 480.55 56991.70 88888.00 2010-04-08 02:57:23.181 098 13171.88 480.55 56991.33 88888.00 2010-04-08 02:57:24.181 098 13171.75 480.18 56991.95 88888.00 2010-04-08 02:57:25.181 098 13171.75 481.05 56991.95 88888.00 2010-04-08 02:57:26.181 098 13171.75 481.42 56991.33 88888.00 2010-04-08 02:57:27.181 098 13173.31 481.92 56991.82 88888.00 2010-04-08 02:57:28.181 098 13172.66 481.30 56992.07 88888.00 2010-04-08 02:57:29.181 098 13173.83 481.54 56991.45 88888.00 2010-04-08 02:57:30.181 098 13173.83 480.92 56992.31 88888.00 2010-04-08 02:57:31.181 098 13173.44 481.42 56992.07 88888.00 2010-04-08 02:57:32.181 098 13173.96 482.04 56992.07 88888.00 2010-04-08 02:57:33.181 098 13173.70 481.05 56992.07 88888.00 2010-04-08 02:57:34.181 098 13174.35 481.92 56992.19 88888.00 2010-04-08 02:57:35.181 098 13173.96 481.79 56991.82 88888.00 2010-04-08 02:57:36.181 098 13175.39 482.53 56992.31 88888.00 2010-04-08 02:57:37.181 098 13175.52 482.53 56992.43 88888.00 2010-04-08 02:57:38.181 098 13174.87 481.92 56992.07 88888.00 2010-04-08 02:57:39.181 098 13175.65 482.53 56992.19 88888.00 2010-04-08 02:57:40.181 098 13175.39 482.41 56992.07 88888.00 2010-04-08 02:57:41.181 098 13176.17 482.29 56992.68 88888.00 2010-04-08 02:57:42.181 098 13176.43 482.53 56992.19 88888.00 2010-04-08 02:57:43.181 098 13176.04 482.78 56992.19 88888.00 2010-04-08 02:57:44.181 098 13177.08 482.41 56992.31 88888.00 2010-04-08 02:57:45.181 098 13176.30 482.78 56991.21 88888.00 2010-04-08 02:57:46.181 098 13176.30 482.29 56992.31 88888.00 2010-04-08 02:57:47.181 098 13177.08 482.91 56992.07 88888.00 2010-04-08 02:57:48.181 098 13177.08 482.29 56992.19 88888.00 2010-04-08 02:57:49.181 098 13177.86 482.41 56992.19 88888.00 2010-04-08 02:57:50.181 098 13177.08 483.03 56992.19 88888.00 2010-04-08 02:57:51.181 098 13177.21 482.66 56992.19 88888.00 2010-04-08 02:57:52.181 098 13177.47 482.66 56992.55 88888.00 2010-04-08 02:57:53.181 098 13177.21 482.66 56991.95 88888.00 2010-04-08 02:57:54.181 098 13177.34 483.15 56992.19 88888.00 2010-04-08 02:57:55.181 098 13178.12 483.77 56992.43 88888.00 2010-04-08 02:57:56.181 098 13177.86 482.66 56991.82 88888.00 2010-04-08 02:57:57.181 098 13177.86 483.03 56992.55 88888.00 2010-04-08 02:57:58.181 098 13177.99 482.66 56992.55 88888.00 2010-04-08 02:57:59.181 098 13177.99 482.91 56992.19 88888.00 2010-04-08 02:58:00.181 098 13177.47 481.92 56991.95 88888.00 2010-04-08 02:58:01.181 098 13177.73 482.53 56992.19 88888.00 2010-04-08 02:58:02.181 098 13177.73 483.15 56992.19 88888.00 2010-04-08 02:58:03.181 098 13178.12 482.66 56991.95 88888.00 2010-04-08 02:58:04.181 098 13177.34 482.29 56992.07 88888.00 2010-04-08 02:58:05.181 098 13177.34 482.78 56992.07 88888.00 2010-04-08 02:58:06.181 098 13178.25 482.66 56991.95 88888.00 2010-04-08 02:58:07.181 098 13178.12 482.78 56991.70 88888.00 2010-04-08 02:58:08.181 098 13177.60 482.66 56992.07 88888.00 2010-04-08 02:58:09.181 098 13178.12 483.15 56991.95 88888.00 2010-04-08 02:58:10.181 098 13177.86 482.91 56991.95 88888.00 2010-04-08 02:58:11.181 098 13178.25 482.78 56991.82 88888.00 2010-04-08 02:58:12.181 098 13177.99 482.78 56992.07 88888.00 2010-04-08 02:58:13.181 098 13177.08 483.03 56992.31 88888.00 2010-04-08 02:58:14.181 098 13177.34 482.66 56991.95 88888.00 2010-04-08 02:58:15.181 098 13177.47 483.53 56991.58 88888.00 2010-04-08 02:58:16.181 098 13178.12 483.53 56992.19 88888.00 2010-04-08 02:58:17.181 098 13177.99 483.77 56991.58 88888.00 2010-04-08 02:58:18.181 098 13178.90 483.40 56991.45 88888.00 2010-04-08 02:58:19.181 098 13177.86 483.77 56991.45 88888.00 2010-04-08 02:58:20.181 098 13177.47 483.03 56991.33 88888.00 2010-04-08 02:58:21.181 098 13177.73 483.40 56990.84 88888.00 2010-04-08 02:58:22.181 098 13177.34 483.40 56991.70 88888.00 2010-04-08 02:58:23.181 098 13178.12 483.77 56991.70 88888.00 2010-04-08 02:58:24.181 098 13177.60 483.03 56990.96 88888.00 2010-04-08 02:58:25.181 098 13178.51 483.40 56991.09 88888.00 2010-04-08 02:58:26.181 098 13177.34 483.40 56991.33 88888.00 2010-04-08 02:58:27.181 098 13177.34 483.03 56990.96 88888.00 2010-04-08 02:58:28.181 098 13177.60 483.03 56991.09 88888.00 2010-04-08 02:58:29.181 098 13177.08 483.40 56991.21 88888.00 2010-04-08 02:58:30.181 098 13177.21 483.28 56991.33 88888.00 2010-04-08 02:58:31.181 098 13177.08 484.02 56991.33 88888.00 2010-04-08 02:58:32.181 098 13176.56 483.53 56990.84 88888.00 2010-04-08 02:58:33.181 098 13176.30 483.15 56990.60 88888.00 2010-04-08 02:58:34.181 098 13177.34 483.15 56989.87 88888.00 2010-04-08 02:58:35.181 098 13176.30 484.02 56990.23 88888.00 2010-04-08 02:58:36.181 098 13175.65 484.27 56991.45 88888.00 2010-04-08 02:58:37.181 098 13175.91 483.28 56990.23 88888.00 2010-04-08 02:58:38.181 098 13176.43 483.40 56990.36 88888.00 2010-04-08 02:58:39.181 098 13175.91 483.77 56990.36 88888.00 2010-04-08 02:58:40.181 098 13176.30 484.14 56989.87 88888.00 2010-04-08 02:58:41.181 098 13175.39 484.39 56990.72 88888.00 2010-04-08 02:58:42.181 098 13175.52 484.02 56990.72 88888.00 2010-04-08 02:58:43.181 098 13175.13 484.39 56989.99 88888.00 2010-04-08 02:58:44.181 098 13174.74 483.40 56989.99 88888.00 2010-04-08 02:58:45.181 098 13175.00 484.02 56990.60 88888.00 2010-04-08 02:58:46.181 098 13175.13 484.52 56989.50 88888.00 2010-04-08 02:58:47.181 098 13175.00 483.28 56990.11 88888.00 2010-04-08 02:58:48.181 098 13174.22 484.02 56990.72 88888.00 2010-04-08 02:58:49.181 098 13174.35 484.14 56991.21 88888.00 2010-04-08 02:58:50.181 098 13174.35 484.52 56990.36 88888.00 2010-04-08 02:58:51.181 098 13174.22 484.02 56989.99 88888.00 2010-04-08 02:58:52.181 098 13174.48 484.64 56989.99 88888.00 2010-04-08 02:58:53.181 098 13173.96 484.64 56990.48 88888.00 2010-04-08 02:58:54.181 098 13174.87 484.89 56989.99 88888.00 2010-04-08 02:58:55.181 098 13173.96 485.14 56989.99 88888.00 2010-04-08 02:58:56.181 098 13174.35 484.76 56990.36 88888.00 2010-04-08 02:58:57.181 098 13173.70 485.01 56990.60 88888.00 2010-04-08 02:58:58.181 098 13174.48 484.89 56989.87 88888.00 2010-04-08 02:58:59.181 098 13174.35 485.01 56990.96 88888.00 2010-04-08 02:59:00.181 098 13174.48 485.51 56990.48 88888.00 2010-04-08 02:59:01.181 098 13174.35 485.26 56990.11 88888.00 2010-04-08 02:59:02.181 098 13174.74 485.01 56990.23 88888.00 2010-04-08 02:59:03.181 098 13174.48 485.01 56990.96 88888.00 2010-04-08 02:59:04.181 098 13174.87 485.88 56990.60 88888.00 2010-04-08 02:59:05.181 098 13174.48 485.75 56990.48 88888.00 2010-04-08 02:59:06.181 098 13175.26 485.51 56990.36 88888.00 2010-04-08 02:59:07.181 098 13174.74 485.88 56990.36 88888.00 2010-04-08 02:59:08.181 098 13175.00 485.88 56990.11 88888.00 2010-04-08 02:59:09.181 098 13174.87 485.88 56989.87 88888.00 2010-04-08 02:59:10.181 098 13175.65 485.38 56990.96 88888.00 2010-04-08 02:59:11.181 098 13175.26 486.25 56990.48 88888.00 2010-04-08 02:59:12.181 098 13175.65 486.75 56990.60 88888.00 2010-04-08 02:59:13.181 098 13175.13 486.37 56990.96 88888.00 2010-04-08 02:59:14.181 098 13175.78 486.75 56991.09 88888.00 2010-04-08 02:59:15.181 098 13175.39 486.37 56991.45 88888.00 2010-04-08 02:59:16.181 098 13176.30 486.25 56990.96 88888.00 2010-04-08 02:59:17.181 098 13176.04 486.25 56991.09 88888.00 2010-04-08 02:59:18.181 098 13175.65 486.37 56991.09 88888.00 2010-04-08 02:59:19.181 098 13176.69 486.37 56992.07 88888.00 2010-04-08 02:59:20.181 098 13176.82 486.75 56990.84 88888.00 2010-04-08 02:59:21.181 098 13176.95 486.99 56991.45 88888.00 2010-04-08 02:59:22.181 098 13176.82 486.62 56991.21 88888.00 2010-04-08 02:59:23.181 098 13177.86 486.13 56991.33 88888.00 2010-04-08 02:59:24.181 098 13177.21 486.75 56991.33 88888.00 2010-04-08 02:59:25.181 098 13177.21 487.36 56991.82 88888.00 2010-04-08 02:59:26.181 098 13177.99 486.87 56991.45 88888.00 2010-04-08 02:59:27.181 098 13177.99 486.75 56991.82 88888.00 2010-04-08 02:59:28.181 098 13178.77 486.00 56991.58 88888.00 2010-04-08 02:59:29.181 098 13179.42 487.12 56991.33 88888.00 2010-04-08 02:59:30.181 098 13178.77 486.99 56991.58 88888.00 2010-04-08 02:59:31.181 098 13179.42 486.75 56991.45 88888.00 2010-04-08 02:59:32.181 098 13179.29 486.75 56991.95 88888.00 2010-04-08 02:59:33.181 098 13178.64 486.62 56992.07 88888.00 2010-04-08 02:59:34.181 098 13179.42 486.75 56991.70 88888.00 2010-04-08 02:59:35.181 098 13179.80 487.12 56991.58 88888.00 2010-04-08 02:59:36.181 098 13179.42 486.75 56991.70 88888.00 2010-04-08 02:59:37.181 098 13179.42 485.88 56992.07 88888.00 2010-04-08 02:59:38.181 098 13179.54 486.25 56991.95 88888.00 2010-04-08 02:59:39.181 098 13179.54 486.50 56991.58 88888.00 2010-04-08 02:59:40.181 098 13179.42 486.99 56991.33 88888.00 2010-04-08 02:59:41.181 098 13179.29 486.62 56991.21 88888.00 2010-04-08 02:59:42.181 098 13179.54 486.50 56991.58 88888.00 2010-04-08 02:59:43.181 098 13179.93 485.75 56991.33 88888.00 2010-04-08 02:59:44.181 098 13180.19 486.13 56991.45 88888.00 2010-04-08 02:59:45.181 098 13179.93 486.75 56991.82 88888.00 2010-04-08 02:59:46.181 098 13180.46 486.75 56991.09 88888.00 2010-04-08 02:59:47.181 098 13179.93 486.25 56992.07 88888.00 2010-04-08 02:59:48.181 098 13180.58 486.00 56991.45 88888.00 2010-04-08 02:59:49.181 098 13179.93 486.13 56991.33 88888.00 2010-04-08 02:59:50.181 098 13180.33 485.88 56991.70 88888.00 2010-04-08 02:59:51.181 098 13180.33 485.88 56991.21 88888.00 2010-04-08 02:59:52.181 098 13180.58 486.13 56991.33 88888.00 2010-04-08 02:59:53.181 098 13180.46 485.75 56991.21 88888.00 2010-04-08 02:59:54.181 098 13180.71 486.13 56991.09 88888.00 2010-04-08 02:59:55.181 098 13180.19 486.25 56991.21 88888.00 2010-04-08 03:00:00.181 098 13181.10 485.88 56991.70 88888.00 2010-04-08 03:00:01.181 098 13179.80 486.87 56991.70 88888.00 2010-04-08 03:00:02.181 098 13180.33 485.88 56990.84 88888.00 2010-04-08 03:00:03.181 098 13180.19 485.88 56991.21 88888.00 2010-04-08 03:00:04.181 098 13179.42 486.50 56991.70 88888.00 2010-04-08 03:00:05.181 098 13179.80 486.00 56991.70 88888.00 2010-04-08 03:00:06.181 098 13180.33 485.63 56990.96 88888.00 2010-04-08 03:00:07.181 098 13180.06 486.62 56992.07 88888.00 2010-04-08 03:00:08.181 098 13180.33 485.88 56991.33 88888.00 2010-04-08 03:00:09.181 098 13180.46 485.63 56991.82 88888.00 2010-04-08 03:00:10.181 098 13180.06 485.38 56991.70 88888.00 2010-04-08 03:00:11.181 098 13180.33 486.62 56992.19 88888.00 2010-04-08 03:00:12.181 098 13180.46 486.25 56991.70 88888.00 2010-04-08 03:00:13.181 098 13180.71 486.00 56991.70 88888.00 2010-04-08 03:00:14.181 098 13180.33 486.87 56991.58 88888.00 2010-04-08 03:00:15.181 098 13180.58 486.50 56991.45 88888.00 2010-04-08 03:00:16.181 098 13180.46 486.62 56991.58 88888.00 2010-04-08 03:00:17.181 098 13180.97 486.75 56991.58 88888.00 2010-04-08 03:00:18.181 098 13181.23 486.62 56990.96 88888.00 2010-04-08 03:00:19.181 098 13180.97 487.36 56992.43 88888.00 2010-04-08 03:00:20.181 098 13180.33 486.75 56991.45 88888.00 2010-04-08 03:00:21.181 098 13180.97 486.50 56991.21 88888.00 2010-04-08 03:00:22.181 098 13181.88 486.62 56991.70 88888.00 2010-04-08 03:00:23.181 098 13181.10 487.12 56991.45 88888.00 2010-04-08 03:00:24.181 098 13181.88 486.99 56991.33 88888.00 2010-04-08 03:00:25.181 098 13181.49 487.12 56991.82 88888.00 2010-04-08 03:00:26.181 098 13181.62 486.99 56991.33 88888.00 2010-04-08 03:00:27.181 098 13181.36 486.99 56991.95 88888.00 2010-04-08 03:00:28.181 098 13181.23 487.36 56991.58 88888.00 2010-04-08 03:00:29.181 098 13182.53 486.99 56992.07 88888.00 2010-04-08 03:00:30.181 098 13180.97 488.23 56991.82 88888.00 2010-04-08 03:00:31.181 098 13182.01 487.12 56991.45 88888.00 2010-04-08 03:00:32.181 098 13181.23 487.36 56992.31 88888.00 2010-04-08 03:00:33.181 098 13181.62 487.24 56991.70 88888.00 2010-04-08 03:00:34.181 098 13181.62 487.74 56991.82 88888.00 2010-04-08 03:00:35.181 098 13182.14 487.24 56991.09 88888.00 2010-04-08 03:00:36.181 098 13181.75 487.36 56991.95 88888.00 2010-04-08 03:00:37.181 098 13182.01 487.12 56992.07 88888.00 2010-04-08 03:00:38.181 098 13182.14 487.36 56991.95 88888.00 2010-04-08 03:00:39.181 098 13182.27 487.61 56991.45 88888.00 2010-04-08 03:00:40.181 098 13181.49 487.24 56991.70 88888.00 2010-04-08 03:00:41.181 098 13182.40 487.74 56991.09 88888.00 2010-04-08 03:00:42.181 098 13181.36 487.98 56991.70 88888.00 2010-04-08 03:00:43.181 098 13181.36 487.98 56991.33 88888.00 2010-04-08 03:00:44.181 098 13181.10 487.86 56991.45 88888.00 2010-04-08 03:00:45.181 098 13181.75 487.49 56991.21 88888.00 2010-04-08 03:00:46.181 098 13181.10 486.50 56991.33 88888.00 2010-04-08 03:00:47.181 098 13182.01 487.36 56991.33 88888.00 2010-04-08 03:00:48.181 098 13181.49 487.36 56990.72 88888.00 2010-04-08 03:00:49.181 098 13180.97 486.87 56991.09 88888.00 2010-04-08 03:00:50.181 098 13181.49 487.24 56991.33 88888.00 2010-04-08 03:00:51.181 098 13181.36 487.12 56991.21 88888.00 2010-04-08 03:00:52.181 098 13181.10 487.24 56991.58 88888.00 2010-04-08 03:00:53.181 098 13181.88 486.87 56991.45 88888.00 2010-04-08 03:00:54.181 098 13180.71 487.24 56990.84 88888.00 2010-04-08 03:00:55.181 098 13180.97 487.12 56991.33 88888.00 2010-04-08 03:00:56.181 098 13181.10 487.24 56990.84 88888.00 2010-04-08 03:00:57.181 098 13181.36 486.62 56990.72 88888.00 2010-04-08 03:00:58.181 098 13181.88 486.75 56991.21 88888.00 2010-04-08 03:00:59.181 098 13181.23 486.87 56991.09 88888.00 2010-04-08 03:01:00.181 098 13181.49 486.99 56991.95 88888.00 2010-04-08 03:01:01.181 098 13180.71 486.50 56991.09 88888.00 2010-04-08 03:01:02.181 098 13181.23 486.62 56990.96 88888.00 2010-04-08 03:01:03.181 098 13180.46 486.25 56990.84 88888.00 2010-04-08 03:01:04.181 098 13181.10 486.50 56990.72 88888.00 2010-04-08 03:01:05.181 098 13181.10 486.50 56990.72 88888.00 2010-04-08 03:01:06.181 098 13180.84 486.37 56990.48 88888.00 2010-04-08 03:01:07.181 098 13180.84 486.62 56990.60 88888.00 2010-04-08 03:01:08.181 098 13180.71 486.75 56991.33 88888.00 2010-04-08 03:01:09.181 098 13180.46 486.50 56990.48 88888.00 2010-04-08 03:01:10.181 098 13180.84 485.75 56991.70 88888.00 2010-04-08 03:01:11.181 098 13180.33 486.50 56991.58 88888.00 2010-04-08 03:01:12.181 098 13180.19 486.62 56990.60 88888.00 2010-04-08 03:01:13.181 098 13179.67 486.75 56991.21 88888.00 2010-04-08 03:01:14.181 098 13180.06 486.13 56990.48 88888.00 2010-04-08 03:01:15.181 098 13180.33 485.14 56991.21 88888.00 2010-04-08 03:01:16.181 098 13180.33 485.63 56990.48 88888.00 2010-04-08 03:01:17.181 098 13179.42 485.88 56990.11 88888.00 2010-04-08 03:01:18.181 098 13180.06 486.25 56990.84 88888.00 2010-04-08 03:01:19.181 098 13179.80 486.00 56990.36 88888.00 2010-04-08 03:01:20.181 098 13179.42 485.63 56991.09 88888.00 2010-04-08 03:01:21.181 098 13179.54 485.38 56990.36 88888.00 2010-04-08 03:01:22.181 098 13179.67 486.25 56990.96 88888.00 2010-04-08 03:01:23.181 098 13179.67 485.75 56990.72 88888.00 2010-04-08 03:01:24.181 098 13179.03 485.14 56990.84 88888.00 2010-04-08 03:01:25.181 098 13179.93 485.63 56991.09 88888.00 2010-04-08 03:01:26.181 098 13179.03 484.52 56990.96 88888.00 2010-04-08 03:01:27.181 098 13179.67 485.01 56991.09 88888.00 2010-04-08 03:01:28.181 098 13179.67 484.27 56991.21 88888.00 2010-04-08 03:01:29.181 098 13179.16 484.89 56990.84 88888.00 2010-04-08 03:01:30.181 098 13179.16 486.00 56990.23 88888.00 2010-04-08 03:01:31.181 098 13179.54 485.26 56990.48 88888.00 2010-04-08 03:01:32.181 098 13179.16 485.38 56991.09 88888.00 2010-04-08 03:01:33.181 098 13179.03 485.14 56990.96 88888.00 2010-04-08 03:01:34.181 098 13179.16 485.01 56990.96 88888.00 2010-04-08 03:01:35.181 098 13178.77 484.14 56990.48 88888.00 2010-04-08 03:01:36.181 098 13179.03 484.39 56990.23 88888.00 2010-04-08 03:01:37.181 098 13178.64 485.14 56990.72 88888.00 2010-04-08 03:01:38.181 098 13178.12 484.64 56990.48 88888.00 2010-04-08 03:01:39.181 098 13178.90 485.14 56990.23 88888.00 2010-04-08 03:01:40.181 098 13179.29 484.76 56991.45 88888.00 2010-04-08 03:01:41.181 098 13178.77 484.64 56991.21 88888.00 2010-04-08 03:01:42.181 098 13178.25 484.76 56990.60 88888.00 2010-04-08 03:01:43.181 098 13178.64 484.39 56990.84 88888.00 2010-04-08 03:01:44.181 098 13178.64 484.89 56990.23 88888.00 2010-04-08 03:01:45.181 098 13178.64 484.76 56990.36 88888.00 2010-04-08 03:01:46.181 098 13178.12 484.27 56990.72 88888.00 2010-04-08 03:01:47.181 098 13178.25 484.89 56990.84 88888.00 2010-04-08 03:01:48.181 098 13178.12 485.01 56991.21 88888.00 2010-04-08 03:01:49.181 098 13177.99 484.64 56990.96 88888.00 2010-04-08 03:01:50.181 098 13177.60 484.14 56990.48 88888.00 2010-04-08 03:01:51.181 098 13177.86 485.51 56990.72 88888.00 2010-04-08 03:01:52.181 098 13177.08 483.90 56990.96 88888.00 2010-04-08 03:01:53.181 098 13178.12 484.27 56990.84 88888.00 2010-04-08 03:01:54.181 098 13177.86 484.64 56990.72 88888.00 2010-04-08 03:01:55.181 098 13176.95 483.77 56991.09 88888.00 2010-04-08 03:01:56.181 098 13177.21 484.14 56990.48 88888.00 2010-04-08 03:01:57.181 098 13177.73 484.27 56990.60 88888.00 2010-04-08 03:01:58.181 098 13177.73 484.76 56990.72 88888.00 2010-04-08 03:01:59.181 098 13177.34 484.14 56990.36 88888.00 2010-04-08 03:02:00.181 098 13177.60 484.64 56990.96 88888.00 2010-04-08 03:02:01.181 098 13177.73 484.27 56990.84 88888.00 2010-04-08 03:02:02.181 098 13177.86 484.27 56990.48 88888.00 2010-04-08 03:02:03.181 098 13177.47 483.90 56990.48 88888.00 2010-04-08 03:02:04.181 098 13177.73 483.40 56990.72 88888.00 2010-04-08 03:02:05.181 098 13178.12 483.77 56990.36 88888.00 2010-04-08 03:02:06.181 098 13177.21 483.65 56990.60 88888.00 2010-04-08 03:02:07.181 098 13177.34 484.14 56990.96 88888.00 2010-04-08 03:02:08.181 098 13177.47 483.77 56990.72 88888.00 2010-04-08 03:02:09.181 098 13177.73 484.02 56991.70 88888.00 2010-04-08 03:02:10.181 098 13176.82 483.53 56990.48 88888.00 2010-04-08 03:02:11.181 098 13177.08 483.90 56990.48 88888.00 2010-04-08 03:02:12.181 098 13176.69 483.65 56991.45 88888.00 2010-04-08 03:02:13.181 098 13177.60 483.65 56990.60 88888.00 2010-04-08 03:02:14.181 098 13176.43 483.28 56990.60 88888.00 2010-04-08 03:02:15.181 098 13176.95 483.65 56990.72 88888.00 2010-04-08 03:02:16.181 098 13177.08 483.65 56990.48 88888.00 2010-04-08 03:02:17.181 098 13177.21 483.28 56991.09 88888.00 2010-04-08 03:02:18.181 098 13177.21 483.53 56990.96 88888.00 2010-04-08 03:02:19.181 098 13176.43 483.40 56991.09 88888.00 2010-04-08 03:02:20.181 098 13176.17 483.77 56990.48 88888.00 2010-04-08 03:02:21.181 098 13176.95 483.65 56990.72 88888.00 2010-04-08 03:02:22.181 098 13175.78 483.40 56990.96 88888.00 2010-04-08 03:02:23.181 098 13176.82 483.77 56990.72 88888.00 2010-04-08 03:02:24.181 098 13176.95 483.40 56990.48 88888.00 2010-04-08 03:02:25.181 098 13176.04 483.40 56990.72 88888.00 2010-04-08 03:02:26.181 098 13175.78 483.28 56990.60 88888.00 2010-04-08 03:02:27.181 098 13176.17 482.78 56990.60 88888.00 2010-04-08 03:02:28.181 098 13176.30 482.53 56990.96 88888.00 2010-04-08 03:02:29.181 098 13176.04 482.91 56991.70 88888.00 2010-04-08 03:02:30.181 098 13175.39 482.78 56990.72 88888.00 2010-04-08 03:02:31.181 098 13175.65 482.78 56991.09 88888.00 2010-04-08 03:02:32.181 098 13175.52 482.91 56991.45 88888.00 2010-04-08 03:02:33.181 098 13176.04 482.53 56991.58 88888.00 2010-04-08 03:02:34.181 098 13175.52 483.03 56991.09 88888.00 2010-04-08 03:02:35.181 098 13175.52 482.16 56990.60 88888.00 2010-04-08 03:02:36.181 098 13176.04 482.29 56991.09 88888.00 2010-04-08 03:02:37.181 098 13175.26 482.29 56990.84 88888.00 2010-04-08 03:02:38.181 098 13176.04 482.53 56991.45 88888.00 2010-04-08 03:02:39.181 098 13176.43 482.29 56991.21 88888.00 2010-04-08 03:02:40.181 098 13175.78 482.41 56991.58 88888.00 2010-04-08 03:02:41.181 098 13175.91 483.03 56991.82 88888.00 2010-04-08 03:02:42.181 098 13176.56 482.66 56991.33 88888.00 2010-04-08 03:02:43.181 098 13175.65 482.53 56991.58 88888.00 2010-04-08 03:02:44.181 098 13175.52 482.91 56991.45 88888.00 2010-04-08 03:02:45.181 098 13175.52 483.03 56991.45 88888.00 2010-04-08 03:02:46.181 098 13175.39 482.41 56990.72 88888.00 2010-04-08 03:02:47.181 098 13175.52 482.78 56991.33 88888.00 2010-04-08 03:02:48.181 098 13175.65 482.53 56991.45 88888.00 2010-04-08 03:02:49.181 098 13176.04 482.91 56991.09 88888.00 2010-04-08 03:02:50.181 098 13175.52 483.15 56991.70 88888.00 2010-04-08 03:02:51.181 098 13176.04 482.91 56990.96 88888.00 2010-04-08 03:02:52.181 098 13175.65 482.53 56991.33 88888.00 2010-04-08 03:02:53.181 098 13175.52 483.03 56991.70 88888.00 2010-04-08 03:02:54.181 098 13175.13 482.29 56991.33 88888.00 2010-04-08 03:02:55.181 098 13175.13 482.53 56991.82 88888.00 2010-04-08 03:02:56.181 098 13175.65 483.03 56991.70 88888.00 2010-04-08 03:02:57.181 098 13175.52 482.78 56991.82 88888.00 2010-04-08 03:02:58.181 098 13176.04 482.41 56991.58 88888.00 2010-04-08 03:02:59.181 098 13176.17 482.16 56991.58 88888.00 2010-04-08 03:03:00.181 098 13175.52 483.53 56992.07 88888.00 2010-04-08 03:03:01.181 098 13175.13 482.91 56991.70 88888.00 2010-04-08 03:03:02.181 098 13175.52 483.03 56991.95 88888.00 2010-04-08 03:03:03.181 098 13175.65 482.91 56991.33 88888.00 2010-04-08 03:03:04.181 098 13175.91 482.78 56991.95 88888.00 2010-04-08 03:03:05.181 098 13176.04 483.28 56991.82 88888.00 2010-04-08 03:03:06.181 098 13176.04 483.03 56992.19 88888.00 2010-04-08 03:03:07.181 098 13176.56 483.03 56992.31 88888.00 2010-04-08 03:03:08.181 098 13176.30 483.40 56992.07 88888.00 2010-04-08 03:03:09.181 098 13176.17 483.77 56991.95 88888.00 2010-04-08 03:03:10.181 098 13176.17 483.65 56991.45 88888.00 2010-04-08 03:03:11.181 098 13176.17 483.28 56992.07 88888.00 2010-04-08 03:03:12.181 098 13176.56 482.91 56992.19 88888.00 2010-04-08 03:03:13.181 098 13176.82 483.40 56992.31 88888.00 2010-04-08 03:03:14.181 098 13176.17 483.15 56992.55 88888.00 2010-04-08 03:03:15.181 098 13176.95 483.53 56992.80 88888.00 2010-04-08 03:03:16.181 098 13176.04 483.15 56991.82 88888.00 2010-04-08 03:03:17.181 098 13176.69 483.15 56992.43 88888.00 2010-04-08 03:03:18.181 098 13177.60 482.78 56992.80 88888.00 2010-04-08 03:03:19.181 098 13177.08 482.91 56993.17 88888.00 2010-04-08 03:03:20.181 098 13177.34 483.28 56992.92 88888.00 2010-04-08 03:03:21.181 098 13177.34 483.03 56993.04 88888.00 2010-04-08 03:03:22.181 098 13177.60 483.03 56993.17 88888.00 2010-04-08 03:03:23.181 098 13176.95 483.03 56992.92 88888.00 2010-04-08 03:03:24.181 098 13177.86 483.77 56992.92 88888.00 2010-04-08 03:03:25.181 098 13178.12 483.53 56993.04 88888.00 2010-04-08 03:03:26.181 098 13178.25 483.15 56993.04 88888.00 2010-04-08 03:03:27.181 098 13178.25 483.15 56992.80 88888.00 2010-04-08 03:03:28.181 098 13177.99 483.40 56993.17 88888.00 2010-04-08 03:03:29.181 098 13178.12 482.53 56992.31 88888.00 2010-04-08 03:03:30.181 098 13177.99 483.03 56992.68 88888.00 2010-04-08 03:03:31.181 098 13178.77 483.03 56992.55 88888.00 2010-04-08 03:03:32.181 098 13178.64 483.53 56993.29 88888.00 2010-04-08 03:03:33.181 098 13178.51 483.28 56993.17 88888.00 2010-04-08 03:03:34.181 098 13178.64 482.66 56993.66 88888.00 2010-04-08 03:03:35.181 098 13178.64 483.15 56993.54 88888.00 2010-04-08 03:03:36.181 098 13179.03 482.53 56993.66 88888.00 2010-04-08 03:03:37.181 098 13178.77 482.91 56993.54 88888.00 2010-04-08 03:03:38.181 098 13179.16 483.15 56993.29 88888.00 2010-04-08 03:03:39.181 098 13178.38 483.15 56993.17 88888.00 2010-04-08 03:03:40.181 098 13179.29 482.41 56993.90 88888.00 2010-04-08 03:03:41.181 098 13179.54 483.40 56993.78 88888.00 2010-04-08 03:03:42.181 098 13179.54 483.28 56993.29 88888.00 2010-04-08 03:03:43.181 098 13179.93 482.78 56993.90 88888.00 2010-04-08 03:03:44.181 098 13179.67 483.15 56994.51 88888.00 2010-04-08 03:03:45.181 098 13180.71 483.28 56993.90 88888.00 2010-04-08 03:03:46.181 098 13180.46 482.66 56993.90 88888.00 2010-04-08 03:03:47.181 098 13180.19 482.53 56993.78 88888.00 2010-04-08 03:03:48.181 098 13180.33 483.15 56994.14 88888.00 2010-04-08 03:03:49.181 098 13179.42 482.78 56994.39 88888.00 2010-04-08 03:03:50.181 098 13180.33 482.78 56994.27 88888.00 2010-04-08 03:03:51.181 098 13180.19 483.03 56993.54 88888.00 2010-04-08 03:03:52.181 098 13179.93 482.41 56994.76 88888.00 2010-04-08 03:03:53.181 098 13180.19 482.78 56994.51 88888.00 2010-04-08 03:03:54.181 098 13179.93 482.16 56993.90 88888.00 2010-04-08 03:03:55.181 098 13179.93 482.53 56995.00 88888.00 2010-04-08 03:03:56.181 098 13180.58 482.29 56994.02 88888.00 2010-04-08 03:03:57.181 098 13180.97 481.42 56995.49 88888.00 2010-04-08 03:03:58.181 098 13180.84 482.29 56995.37 88888.00 2010-04-08 03:03:59.181 098 13181.23 482.53 56995.12 88888.00 2010-04-08 03:04:00.181 098 13181.23 482.66 56995.25 88888.00 2010-04-08 03:04:01.181 098 13181.36 482.66 56995.49 88888.00 2010-04-08 03:04:02.181 098 13181.62 481.79 56995.25 88888.00 2010-04-08 03:04:03.181 098 13181.62 482.16 56995.98 88888.00 2010-04-08 03:04:04.181 098 13181.75 482.41 56995.00 88888.00 2010-04-08 03:04:05.181 098 13181.49 482.29 56995.12 88888.00 2010-04-08 03:04:06.181 098 13182.01 481.79 56995.61 88888.00 2010-04-08 03:04:07.181 098 13182.53 482.53 56995.49 88888.00 2010-04-08 03:04:08.181 098 13183.57 481.67 56996.10 88888.00 2010-04-08 03:04:09.181 098 13182.14 482.29 56995.86 88888.00 2010-04-08 03:04:10.181 098 13182.92 482.29 56995.61 88888.00 2010-04-08 03:04:11.181 098 13182.53 481.79 56995.61 88888.00 2010-04-08 03:04:12.181 098 13183.18 482.41 56995.61 88888.00 2010-04-08 03:04:13.181 098 13182.79 482.66 56996.47 88888.00 2010-04-08 03:04:14.181 098 13183.05 482.41 56996.47 88888.00 2010-04-08 03:04:15.181 098 13182.27 482.66 56997.20 88888.00 2010-04-08 03:04:16.181 098 13182.66 481.92 56996.22 88888.00 2010-04-08 03:04:17.181 098 13182.66 482.04 56996.71 88888.00 2010-04-08 03:04:18.181 098 13182.53 481.79 56997.08 88888.00 2010-04-08 03:04:19.181 098 13183.05 481.54 56996.84 88888.00 2010-04-08 03:04:20.181 098 13182.92 482.29 56997.08 88888.00 2010-04-08 03:04:21.181 098 13182.79 482.29 56997.08 88888.00 2010-04-08 03:04:22.181 098 13183.18 482.78 56997.08 88888.00 2010-04-08 03:04:23.181 098 13183.18 482.53 56997.08 88888.00 2010-04-08 03:04:24.181 098 13183.44 482.29 56996.84 88888.00 2010-04-08 03:04:25.181 098 13183.18 482.29 56997.45 88888.00 2010-04-08 03:04:26.181 098 13183.05 481.42 56997.57 88888.00 2010-04-08 03:04:27.181 098 13182.66 481.92 56996.71 88888.00 2010-04-08 03:04:28.181 098 13183.31 481.54 56998.18 88888.00 2010-04-08 03:04:29.181 098 13183.83 481.92 56997.81 88888.00 2010-04-08 03:04:30.181 098 13182.92 481.92 56997.69 88888.00 2010-04-08 03:04:31.181 098 13182.79 481.30 56997.45 88888.00 2010-04-08 03:04:32.181 098 13183.44 481.54 56997.93 88888.00 2010-04-08 03:04:33.181 098 13183.31 481.67 56997.45 88888.00 2010-04-08 03:04:34.181 098 13183.31 481.54 56998.18 88888.00 2010-04-08 03:04:35.181 098 13183.18 481.67 56997.81 88888.00 2010-04-08 03:04:36.181 098 13183.31 480.68 56998.30 88888.00 2010-04-08 03:04:37.181 098 13182.79 481.67 56998.18 88888.00 2010-04-08 03:04:38.181 098 13181.88 481.54 56998.79 88888.00 2010-04-08 03:04:39.181 098 13183.18 481.42 56998.79 88888.00 2010-04-08 03:04:40.181 098 13182.27 480.92 56998.67 88888.00 2010-04-08 03:04:41.181 098 13182.92 481.05 56998.91 88888.00 2010-04-08 03:04:42.181 098 13182.14 481.30 56998.91 88888.00 2010-04-08 03:04:43.181 098 13182.01 481.30 56998.43 88888.00 2010-04-08 03:04:44.181 098 13181.75 480.92 56999.04 88888.00 2010-04-08 03:04:45.181 098 13182.53 481.30 56998.30 88888.00 2010-04-08 03:04:46.181 098 13182.40 480.80 56998.43 88888.00 2010-04-08 03:04:47.181 098 13182.66 480.80 56998.67 88888.00 2010-04-08 03:04:48.181 098 13182.27 481.05 56998.67 88888.00 2010-04-08 03:04:49.181 098 13182.53 480.80 56999.40 88888.00 2010-04-08 03:04:50.181 098 13181.36 480.31 56998.55 88888.00 2010-04-08 03:04:51.181 098 13182.01 480.55 56998.91 88888.00 2010-04-08 03:04:52.181 098 13182.14 480.18 56999.40 88888.00 2010-04-08 03:04:53.181 098 13181.36 480.68 56999.28 88888.00 2010-04-08 03:04:54.181 098 13180.84 479.93 56998.79 88888.00 2010-04-08 03:04:55.181 098 13180.97 480.31 56999.16 88888.00 2010-04-08 03:04:56.181 098 13180.58 479.81 56998.06 88888.00 2010-04-08 03:04:57.181 098 13181.23 480.18 56998.67 88888.00 2010-04-08 03:04:58.181 098 13180.46 480.06 56998.91 88888.00 2010-04-08 03:04:59.181 098 13180.58 480.31 56998.79 88888.00 2010-04-08 03:05:00.181 098 13180.33 480.31 56998.79 88888.00 2010-04-08 03:05:01.181 098 13180.58 480.06 56999.52 88888.00 2010-04-08 03:05:02.181 098 13180.33 480.31 56999.04 88888.00 2010-04-08 03:05:03.181 098 13180.19 479.93 56999.04 88888.00 2010-04-08 03:05:04.181 098 13180.46 480.43 56999.04 88888.00 2010-04-08 03:05:05.181 098 13180.33 480.31 56999.04 88888.00 2010-04-08 03:05:06.181 098 13180.06 480.55 56999.65 88888.00 2010-04-08 03:05:07.181 098 13179.54 479.56 56998.91 88888.00 2010-04-08 03:05:08.181 098 13180.19 479.93 56999.89 88888.00 2010-04-08 03:05:09.181 098 13179.67 479.56 57000.01 88888.00 2010-04-08 03:05:10.181 098 13179.80 480.55 56999.28 88888.00 2010-04-08 03:05:11.181 098 13179.93 479.81 56999.28 88888.00 2010-04-08 03:05:12.181 098 13179.93 480.43 57000.01 88888.00 2010-04-08 03:05:13.181 098 13179.03 480.55 56999.28 88888.00 2010-04-08 03:05:14.180 098 13178.90 480.92 56999.52 88888.00 2010-04-08 03:05:15.180 098 13180.06 480.80 57000.50 88888.00 2010-04-08 03:05:16.180 098 13179.54 480.68 57000.26 88888.00 2010-04-08 03:05:17.180 098 13179.42 479.81 56999.52 88888.00 2010-04-08 03:05:18.180 098 13179.67 481.17 57000.50 88888.00 2010-04-08 03:05:19.180 098 13179.67 480.06 57000.38 88888.00 2010-04-08 03:05:20.180 098 13179.80 480.55 57000.14 88888.00 2010-04-08 03:05:21.180 098 13179.29 481.17 57001.36 88888.00 2010-04-08 03:05:22.180 098 13179.42 480.43 57000.75 88888.00 2010-04-08 03:05:23.180 098 13179.67 480.55 57000.50 88888.00 2010-04-08 03:05:24.180 098 13179.16 480.92 57000.87 88888.00 2010-04-08 03:05:25.180 098 13179.67 481.42 57000.87 88888.00 2010-04-08 03:05:26.180 098 13180.19 481.05 57000.75 88888.00 2010-04-08 03:05:27.180 098 13179.80 481.79 57000.87 88888.00 2010-04-08 03:05:28.180 098 13179.67 481.05 57001.48 88888.00 2010-04-08 03:05:29.180 098 13179.54 481.67 57001.85 88888.00 2010-04-08 03:05:30.180 098 13179.03 481.54 57001.48 88888.00 2010-04-08 03:05:31.180 098 13179.03 481.67 57001.73 88888.00 2010-04-08 03:05:32.180 098 13179.03 481.67 57002.21 88888.00 2010-04-08 03:05:33.180 098 13180.33 481.79 57001.85 88888.00 2010-04-08 03:05:34.180 098 13179.29 481.42 57002.21 88888.00 2010-04-08 03:05:35.180 098 13179.80 482.04 57002.21 88888.00 2010-04-08 03:05:36.180 098 13179.29 482.16 57001.85 88888.00 2010-04-08 03:05:37.180 098 13179.42 482.53 57002.21 88888.00 2010-04-08 03:05:38.180 098 13179.16 481.79 57002.95 88888.00 2010-04-08 03:05:39.180 098 13178.90 482.78 57002.34 88888.00 2010-04-08 03:05:40.180 098 13178.64 482.41 57002.95 88888.00 2010-04-08 03:05:41.180 098 13179.16 482.29 57002.34 88888.00 2010-04-08 03:05:42.180 098 13178.64 483.15 57003.07 88888.00 2010-04-08 03:05:43.180 098 13179.16 482.16 57002.09 88888.00 2010-04-08 03:05:44.180 098 13179.16 482.78 57002.58 88888.00 2010-04-08 03:05:45.180 098 13179.42 482.66 57003.07 88888.00 2010-04-08 03:05:46.180 098 13179.54 483.28 57003.19 88888.00 2010-04-08 03:05:47.180 098 13179.03 482.78 57003.19 88888.00 2010-04-08 03:05:48.180 098 13179.54 483.15 57003.80 88888.00 2010-04-08 03:05:49.180 098 13178.64 483.53 57003.07 88888.00 2010-04-08 03:05:50.180 098 13179.03 483.15 57003.32 88888.00 2010-04-08 03:05:51.180 098 13179.16 482.91 57003.93 88888.00 2010-04-08 03:05:52.180 098 13178.77 483.77 57003.32 88888.00 2010-04-08 03:05:53.180 098 13178.90 483.03 57003.07 88888.00 2010-04-08 03:05:54.180 098 13178.77 483.77 57003.56 88888.00 2010-04-08 03:05:55.180 098 13179.03 483.28 57003.44 88888.00 2010-04-08 03:05:56.180 098 13178.64 483.28 57003.07 88888.00 2010-04-08 03:05:57.180 098 13178.25 483.65 57003.56 88888.00 2010-04-08 03:05:58.180 098 13178.51 483.90 57003.93 88888.00 2010-04-08 03:05:59.180 098 13178.25 483.03 57003.56 88888.00 2010-04-08 03:06:00.180 098 13178.12 484.39 57003.93 88888.00 2010-04-08 03:06:01.180 098 13178.77 483.90 57004.05 88888.00 2010-04-08 03:06:02.180 098 13178.38 483.53 57004.78 88888.00 2010-04-08 03:06:03.180 098 13178.64 483.40 57004.54 88888.00 2010-04-08 03:06:04.180 098 13178.12 484.39 57005.15 88888.00 2010-04-08 03:06:05.180 098 13178.64 484.64 57004.54 88888.00 2010-04-08 03:06:06.180 098 13178.64 484.64 57004.05 88888.00 2010-04-08 03:06:07.180 098 13178.77 484.27 57004.78 88888.00 2010-04-08 03:06:08.180 098 13178.12 484.39 57004.90 88888.00 2010-04-08 03:06:09.180 098 13178.25 484.27 57004.90 88888.00 2010-04-08 03:06:10.180 098 13178.12 484.39 57004.41 88888.00 2010-04-08 03:06:11.180 098 13178.38 484.27 57004.78 88888.00 2010-04-08 03:06:12.180 098 13177.86 484.02 57004.29 88888.00 2010-04-08 03:06:13.180 098 13177.99 484.52 57004.66 88888.00 2010-04-08 03:06:14.180 098 13178.64 485.01 57005.27 88888.00 2010-04-08 03:06:15.180 098 13177.60 484.89 57005.15 88888.00 2010-04-08 03:06:16.180 098 13177.86 484.76 57005.03 88888.00 2010-04-08 03:06:17.180 098 13177.86 485.14 57005.27 88888.00 2010-04-08 03:06:18.180 098 13177.34 484.52 57005.03 88888.00 2010-04-08 03:06:19.180 098 13176.95 485.26 57005.52 88888.00 2010-04-08 03:06:20.180 098 13177.73 484.89 57006.12 88888.00 2010-04-08 03:06:21.180 098 13177.47 485.88 57005.76 88888.00 2010-04-08 03:06:22.180 098 13177.08 484.89 57005.88 88888.00 2010-04-08 03:06:23.180 098 13177.08 485.14 57006.37 88888.00 2010-04-08 03:06:24.180 098 13177.60 486.00 57005.76 88888.00 2010-04-08 03:06:25.180 098 13177.08 485.88 57005.76 88888.00 2010-04-08 03:06:26.180 098 13177.08 485.01 57005.76 88888.00 2010-04-08 03:06:27.180 098 13177.99 485.63 57005.64 88888.00 2010-04-08 03:06:28.180 098 13177.08 486.00 57006.00 88888.00 2010-04-08 03:06:29.180 098 13177.21 485.51 57005.15 88888.00 2010-04-08 03:06:30.180 098 13177.34 485.88 57005.03 88888.00 2010-04-08 03:06:31.180 098 13176.56 485.63 57005.76 88888.00 2010-04-08 03:06:32.180 098 13176.69 486.62 57005.03 88888.00 2010-04-08 03:06:33.180 098 13176.30 486.25 57005.52 88888.00 2010-04-08 03:06:34.180 098 13176.17 486.87 57005.88 88888.00 2010-04-08 03:06:35.180 098 13176.56 485.88 57006.00 88888.00 2010-04-08 03:06:36.180 098 13176.30 486.62 57005.88 88888.00 2010-04-08 03:06:37.180 098 13175.39 486.37 57005.52 88888.00 2010-04-08 03:06:38.180 098 13176.43 486.50 57005.52 88888.00 2010-04-08 03:06:39.180 098 13176.04 486.50 57006.37 88888.00 2010-04-08 03:06:40.180 098 13176.17 486.75 57006.37 88888.00 2010-04-08 03:06:41.180 098 13176.04 487.24 57005.52 88888.00 2010-04-08 03:06:42.180 098 13175.91 486.37 57005.64 88888.00 2010-04-08 03:06:43.180 098 13175.65 486.87 57005.76 88888.00 2010-04-08 03:06:44.180 098 13176.04 487.12 57005.39 88888.00 2010-04-08 03:06:45.180 098 13176.04 488.11 57005.76 88888.00 2010-04-08 03:06:46.180 098 13175.78 487.24 57005.76 88888.00 2010-04-08 03:06:47.180 098 13174.74 487.98 57005.52 88888.00 2010-04-08 03:06:48.180 098 13176.04 487.61 57006.00 88888.00 2010-04-08 03:06:49.180 098 13175.65 488.48 57005.76 88888.00 2010-04-08 03:06:50.180 098 13175.65 488.48 57005.88 88888.00 2010-04-08 03:06:51.180 098 13175.39 487.74 57006.12 88888.00 2010-04-08 03:06:52.180 098 13174.87 488.48 57005.76 88888.00 2010-04-08 03:06:53.180 098 13175.39 488.60 57005.39 88888.00 2010-04-08 03:06:54.180 098 13174.61 488.48 57006.00 88888.00 2010-04-08 03:06:55.180 098 13173.96 488.36 57006.12 88888.00 2010-04-08 03:06:56.180 098 13174.61 489.22 57005.27 88888.00 2010-04-08 03:06:57.180 098 13174.22 489.10 57005.88 88888.00 2010-04-08 03:06:58.180 098 13174.48 489.10 57005.76 88888.00 2010-04-08 03:06:59.180 098 13173.83 489.72 57006.12 88888.00 2010-04-08 03:07:00.180 098 13173.57 489.47 57004.90 88888.00 2010-04-08 03:07:01.180 098 13174.22 489.35 57005.15 88888.00 2010-04-08 03:07:02.180 098 13173.96 489.59 57005.15 88888.00 2010-04-08 03:07:03.180 098 13174.22 489.97 57006.00 88888.00 2010-04-08 03:07:04.180 098 13173.44 489.84 57005.27 88888.00 2010-04-08 03:07:05.180 098 13173.96 489.97 57004.90 88888.00 2010-04-08 03:07:06.180 098 13173.18 490.09 57004.90 88888.00 2010-04-08 03:07:07.180 098 13173.31 489.84 57004.17 88888.00 2010-04-08 03:07:08.180 098 13173.31 489.84 57005.76 88888.00 2010-04-08 03:07:09.180 098 13173.44 490.46 57005.39 88888.00 2010-04-08 03:07:10.180 098 13173.18 490.71 57005.15 88888.00 2010-04-08 03:07:11.180 098 13173.31 490.83 57004.66 88888.00 2010-04-08 03:07:12.180 098 13173.05 491.45 57004.41 88888.00 2010-04-08 03:07:13.180 098 13173.05 491.08 57004.54 88888.00 2010-04-08 03:07:14.180 098 13173.05 490.83 57004.29 88888.00 2010-04-08 03:07:15.180 098 13172.92 491.33 57004.17 88888.00 2010-04-08 03:07:16.180 098 13173.44 491.45 57004.90 88888.00 2010-04-08 03:07:17.180 098 13172.79 491.95 57004.54 88888.00 2010-04-08 03:07:18.180 098 13173.31 491.95 57004.66 88888.00 2010-04-08 03:07:19.180 098 13173.70 491.45 57004.90 88888.00 2010-04-08 03:07:20.180 098 13173.70 492.07 57004.17 88888.00 2010-04-08 03:07:21.180 098 13173.05 492.32 57004.05 88888.00 2010-04-08 03:07:22.180 098 13173.18 491.95 57004.41 88888.00 2010-04-08 03:07:23.180 098 13173.44 492.44 57004.90 88888.00 2010-04-08 03:07:24.180 098 13172.53 492.44 57003.68 88888.00 2010-04-08 03:07:25.180 098 13172.92 492.81 57003.68 88888.00 2010-04-08 03:07:26.180 098 13173.57 492.44 57004.05 88888.00 2010-04-08 03:07:27.180 098 13173.96 492.69 57003.56 88888.00 2010-04-08 03:07:28.180 098 13172.92 492.94 57003.19 88888.00 2010-04-08 03:07:29.180 098 13173.70 493.06 57003.44 88888.00 2010-04-08 03:07:30.180 098 13173.96 493.31 57003.32 88888.00 2010-04-08 03:07:31.180 098 13174.48 493.56 57002.95 88888.00 2010-04-08 03:07:32.180 098 13173.57 493.43 57002.58 88888.00 2010-04-08 03:07:33.180 098 13174.09 493.06 57002.21 88888.00 2010-04-08 03:07:34.180 098 13174.22 493.43 57002.82 88888.00 2010-04-08 03:07:35.180 098 13174.09 493.43 57002.58 88888.00 2010-04-08 03:07:36.180 098 13174.09 493.43 57001.85 88888.00 2010-04-08 03:07:37.180 098 13174.22 493.81 57002.82 88888.00 2010-04-08 03:07:38.180 098 13174.35 494.18 57003.19 88888.00 2010-04-08 03:07:39.180 098 13174.35 494.05 57001.73 88888.00 2010-04-08 03:07:40.180 098 13174.48 493.93 57003.07 88888.00 2010-04-08 03:07:41.180 098 13173.96 493.31 57002.09 88888.00 2010-04-08 03:07:42.180 098 13174.09 493.93 57001.85 88888.00 2010-04-08 03:07:43.180 098 13175.26 493.68 57001.73 88888.00 2010-04-08 03:07:44.180 098 13174.74 494.05 57001.60 88888.00 2010-04-08 03:07:45.180 098 13175.00 493.93 57001.23 88888.00 2010-04-08 03:07:46.180 098 13174.22 493.68 57001.48 88888.00 2010-04-08 03:07:47.180 098 13175.00 493.68 57000.38 88888.00 2010-04-08 03:07:48.180 098 13174.61 493.68 57001.11 88888.00 2010-04-08 03:07:49.180 098 13174.61 493.81 57000.62 88888.00 2010-04-08 03:07:50.180 098 13174.87 493.81 57000.26 88888.00 2010-04-08 03:07:51.180 098 13175.52 493.68 57000.75 88888.00 2010-04-08 03:07:52.180 098 13175.26 493.81 57000.14 88888.00 2010-04-08 03:07:53.180 098 13175.26 493.31 57000.87 88888.00 2010-04-08 03:07:54.180 098 13175.52 493.43 57000.14 88888.00 2010-04-08 03:07:55.180 098 13175.52 493.43 56999.40 88888.00 2010-04-08 03:07:56.180 098 13174.87 494.18 56999.40 88888.00 2010-04-08 03:07:57.180 098 13175.91 493.93 56998.91 88888.00 2010-04-08 03:07:58.180 098 13175.65 493.43 56998.91 88888.00 2010-04-08 03:07:59.180 098 13175.91 493.43 56998.79 88888.00 2010-04-08 03:08:00.180 098 13175.65 493.93 56998.55 88888.00 2010-04-08 03:08:01.180 098 13176.04 492.94 56998.30 88888.00 2010-04-08 03:08:02.180 098 13175.52 493.43 56998.30 88888.00 2010-04-08 03:08:03.180 098 13175.26 493.06 56997.69 88888.00 2010-04-08 03:08:04.180 098 13176.04 492.57 56997.93 88888.00 2010-04-08 03:08:05.180 098 13175.52 493.06 56998.43 88888.00 2010-04-08 03:08:06.180 098 13176.56 493.31 56997.69 88888.00 2010-04-08 03:08:07.180 098 13175.91 492.32 56997.32 88888.00 2010-04-08 03:08:08.180 098 13175.13 492.94 56996.96 88888.00 2010-04-08 03:08:09.180 098 13176.04 492.20 56996.59 88888.00 2010-04-08 03:08:10.180 098 13175.39 492.32 56996.10 88888.00 2010-04-08 03:08:11.180 098 13175.78 492.20 56996.96 88888.00 2010-04-08 03:08:12.180 098 13175.78 492.20 56995.61 88888.00 2010-04-08 03:08:13.180 098 13176.04 492.07 56996.22 88888.00 2010-04-08 03:08:14.180 098 13175.65 491.82 56996.59 88888.00 2010-04-08 03:08:15.180 098 13175.91 491.82 56995.25 88888.00 2010-04-08 03:08:16.180 098 13176.43 491.33 56995.73 88888.00 2010-04-08 03:08:17.180 098 13175.52 491.20 56995.37 88888.00 2010-04-08 03:08:18.180 098 13175.65 491.08 56995.25 88888.00 2010-04-08 03:08:19.180 098 13176.30 490.83 56995.12 88888.00 2010-04-08 03:08:20.180 098 13176.69 491.58 56994.88 88888.00 2010-04-08 03:08:21.180 098 13176.04 491.20 56994.51 88888.00 2010-04-08 03:08:22.180 098 13175.39 489.84 56993.90 88888.00 2010-04-08 03:08:23.180 098 13176.04 490.34 56994.02 88888.00 2010-04-08 03:08:24.180 098 13175.52 490.21 56994.02 88888.00 2010-04-08 03:08:25.180 098 13176.30 489.84 56993.66 88888.00 2010-04-08 03:08:26.180 098 13176.04 490.09 56993.29 88888.00 2010-04-08 03:08:27.180 098 13176.17 489.72 56993.04 88888.00 2010-04-08 03:08:28.180 098 13175.91 489.22 56992.68 88888.00 2010-04-08 03:08:29.180 098 13176.04 488.97 56992.92 88888.00 2010-04-08 03:08:30.180 098 13176.17 489.47 56992.19 88888.00 2010-04-08 03:08:31.180 098 13175.65 488.73 56992.55 88888.00 2010-04-08 03:08:32.180 098 13175.52 488.97 56992.55 88888.00 2010-04-08 03:08:33.180 098 13176.43 488.11 56992.07 88888.00 2010-04-08 03:08:34.180 098 13176.04 487.74 56991.58 88888.00 2010-04-08 03:08:35.180 098 13175.52 488.48 56992.19 88888.00 2010-04-08 03:08:36.180 098 13175.91 488.60 56991.82 88888.00 2010-04-08 03:08:37.180 098 13175.13 487.98 56991.95 88888.00 2010-04-08 03:08:38.180 098 13176.43 488.60 56991.58 88888.00 2010-04-08 03:08:39.180 098 13175.52 487.98 56991.70 88888.00 2010-04-08 03:08:40.180 098 13175.78 488.36 56991.70 88888.00 2010-04-08 03:08:41.180 098 13175.91 487.74 56991.09 88888.00 2010-04-08 03:08:42.180 098 13175.39 487.98 56990.72 88888.00 2010-04-08 03:08:43.180 098 13175.65 487.12 56991.45 88888.00 2010-04-08 03:08:44.180 098 13175.39 487.24 56991.09 88888.00 2010-04-08 03:08:45.180 098 13175.91 486.99 56990.72 88888.00 2010-04-08 03:08:46.180 098 13175.39 486.87 56990.72 88888.00 2010-04-08 03:08:47.180 098 13175.65 487.49 56990.72 88888.00 2010-04-08 03:08:48.180 098 13175.52 487.12 56989.87 88888.00 2010-04-08 03:08:49.180 098 13175.39 487.12 56989.50 88888.00 2010-04-08 03:08:50.180 098 13175.52 487.12 56990.72 88888.00 2010-04-08 03:08:51.180 098 13174.87 486.75 56990.84 88888.00 2010-04-08 03:08:52.180 098 13175.00 486.25 56989.74 88888.00 2010-04-08 03:08:53.180 098 13175.39 486.25 56989.74 88888.00 2010-04-08 03:08:54.180 098 13175.39 486.13 56990.60 88888.00 2010-04-08 03:08:55.180 098 13175.26 486.62 56989.87 88888.00 2010-04-08 03:08:56.180 098 13174.87 485.88 56990.36 88888.00 2010-04-08 03:08:57.180 098 13175.26 486.37 56990.72 88888.00 2010-04-08 03:08:58.180 098 13175.13 486.50 56990.96 88888.00 2010-04-08 03:08:59.180 098 13174.48 486.50 56990.72 88888.00 2010-04-08 03:09:00.180 098 13174.87 486.50 56989.25 88888.00 2010-04-08 03:09:01.180 098 13174.87 486.50 56989.99 88888.00 2010-04-08 03:09:02.180 098 13174.74 486.50 56989.99 88888.00 2010-04-08 03:09:03.180 098 13174.48 485.75 56989.62 88888.00 2010-04-08 03:09:04.180 098 13174.74 486.62 56989.99 88888.00 2010-04-08 03:09:05.180 098 13174.74 485.75 56989.87 88888.00 2010-04-08 03:09:06.180 098 13174.35 485.88 56989.99 88888.00 2010-04-08 03:09:07.180 098 13174.09 486.50 56989.87 88888.00 2010-04-08 03:09:08.180 098 13174.09 486.75 56990.60 88888.00 2010-04-08 03:09:09.180 098 13174.74 486.50 56990.11 88888.00 2010-04-08 03:09:10.180 098 13174.22 485.88 56990.11 88888.00 2010-04-08 03:09:11.180 098 13174.09 486.00 56990.60 88888.00 2010-04-08 03:09:12.180 098 13174.87 485.38 56989.50 88888.00 2010-04-08 03:09:13.180 098 13174.09 486.00 56990.11 88888.00 2010-04-08 03:09:14.180 098 13173.96 486.00 56990.11 88888.00 2010-04-08 03:09:15.180 098 13174.48 486.50 56989.99 88888.00 2010-04-08 03:09:16.180 098 13174.48 486.37 56989.38 88888.00 2010-04-08 03:09:17.180 098 13174.61 486.13 56989.87 88888.00 2010-04-08 03:09:18.180 098 13174.22 485.63 56990.23 88888.00 2010-04-08 03:09:19.180 098 13175.13 486.37 56991.09 88888.00 2010-04-08 03:09:20.180 098 13175.13 485.51 56990.11 88888.00 2010-04-08 03:09:21.180 098 13174.35 485.63 56990.36 88888.00 2010-04-08 03:09:22.180 098 13174.61 485.26 56989.74 88888.00 2010-04-08 03:09:23.180 098 13174.61 486.00 56990.23 88888.00 2010-04-08 03:09:24.180 098 13174.35 486.00 56990.23 88888.00 2010-04-08 03:09:25.180 098 13174.61 485.63 56990.36 88888.00 2010-04-08 03:09:26.180 098 13174.74 485.14 56990.60 88888.00 2010-04-08 03:09:27.180 098 13175.26 485.38 56990.84 88888.00 2010-04-08 03:09:28.180 098 13174.48 485.88 56990.48 88888.00 2010-04-08 03:09:29.180 098 13174.87 485.38 56990.23 88888.00 2010-04-08 03:09:30.180 098 13174.22 485.38 56990.84 88888.00 2010-04-08 03:09:31.180 098 13174.09 484.89 56991.45 88888.00 2010-04-08 03:09:32.180 098 13174.61 485.38 56990.72 88888.00 2010-04-08 03:09:33.180 098 13174.09 484.89 56990.36 88888.00 2010-04-08 03:09:34.180 098 13174.35 485.14 56990.84 88888.00 2010-04-08 03:09:35.180 098 13174.74 485.38 56991.45 88888.00 2010-04-08 03:09:36.180 098 13174.22 485.26 56991.09 88888.00 2010-04-08 03:09:37.180 098 13174.35 484.76 56990.84 88888.00 2010-04-08 03:09:38.180 098 13173.44 485.14 56990.96 88888.00 2010-04-08 03:09:39.180 098 13175.13 485.01 56990.72 88888.00 2010-04-08 03:09:40.180 098 13174.61 484.52 56991.95 88888.00 2010-04-08 03:09:41.180 098 13173.44 484.39 56991.58 88888.00 2010-04-08 03:09:42.180 098 13174.22 485.01 56991.21 88888.00 2010-04-08 03:09:43.180 098 13173.83 484.52 56991.70 88888.00 2010-04-08 03:09:44.180 098 13173.70 484.89 56991.21 88888.00 2010-04-08 03:09:45.180 098 13174.48 484.27 56991.95 88888.00 2010-04-08 03:09:46.180 098 13173.83 484.14 56991.82 88888.00 2010-04-08 03:09:47.180 098 13174.35 484.14 56991.82 88888.00 2010-04-08 03:09:48.180 098 13173.31 485.01 56992.19 88888.00 2010-04-08 03:09:49.180 098 13173.05 484.76 56991.95 88888.00 2010-04-08 03:09:50.180 098 13173.05 483.53 56992.19 88888.00 2010-04-08 03:09:51.180 098 13173.44 484.89 56991.82 88888.00 2010-04-08 03:09:52.180 098 13173.31 484.02 56992.19 88888.00 2010-04-08 03:09:53.180 098 13173.18 484.52 56993.04 88888.00 2010-04-08 03:09:54.180 098 13173.31 484.64 56992.31 88888.00 2010-04-08 03:09:55.180 098 13172.53 484.76 56992.80 88888.00 2010-04-08 03:09:56.180 098 13173.05 485.14 56992.80 88888.00 2010-04-08 03:09:57.180 098 13172.53 485.38 56993.04 88888.00 2010-04-08 03:09:58.180 098 13172.92 484.89 56993.29 88888.00 2010-04-08 03:09:59.180 098 13172.66 484.89 56993.41 88888.00 2010-04-08 03:10:00.180 098 13172.66 484.52 56993.29 88888.00 2010-04-08 03:10:01.180 098 13172.27 485.14 56993.41 88888.00 2010-04-08 03:10:02.180 098 13172.14 485.75 56993.17 88888.00 2010-04-08 03:10:03.180 098 13171.88 485.38 56993.29 88888.00 2010-04-08 03:10:04.180 098 13172.40 485.88 56992.92 88888.00 2010-04-08 03:10:05.180 098 13172.14 486.13 56993.04 88888.00 2010-04-08 03:10:06.180 098 13171.62 485.26 56993.66 88888.00 2010-04-08 03:10:07.180 098 13171.62 485.75 56994.39 88888.00 2010-04-08 03:10:08.180 098 13171.75 485.38 56994.02 88888.00 2010-04-08 03:10:09.180 098 13171.49 485.75 56994.63 88888.00 2010-04-08 03:10:10.180 098 13171.36 486.37 56994.51 88888.00 2010-04-08 03:10:11.180 098 13171.36 486.50 56993.78 88888.00 2010-04-08 03:10:12.180 098 13171.10 486.37 56994.88 88888.00 2010-04-08 03:10:13.180 098 13170.97 486.62 56994.39 88888.00 2010-04-08 03:10:14.180 098 13171.23 486.13 56994.88 88888.00 2010-04-08 03:10:15.180 098 13170.58 486.75 56994.39 88888.00 2010-04-08 03:10:16.180 098 13171.36 486.13 56994.63 88888.00 2010-04-08 03:10:17.180 098 13171.10 486.75 56994.76 88888.00 2010-04-08 03:10:18.180 098 13171.10 486.25 56994.88 88888.00 2010-04-08 03:10:19.180 098 13170.71 486.25 56994.27 88888.00 2010-04-08 03:10:20.180 098 13170.32 486.62 56994.63 88888.00 2010-04-08 03:10:21.180 098 13169.80 486.87 56994.63 88888.00 2010-04-08 03:10:22.180 098 13170.84 486.50 56994.88 88888.00 2010-04-08 03:10:23.180 098 13170.06 486.75 56994.63 88888.00 2010-04-08 03:10:24.180 098 13170.06 486.50 56994.27 88888.00 2010-04-08 03:10:25.180 098 13169.67 485.75 56994.63 88888.00 2010-04-08 03:10:26.180 098 13169.41 486.25 56995.00 88888.00 2010-04-08 03:10:27.180 098 13170.06 486.87 56994.63 88888.00 2010-04-08 03:10:28.180 098 13169.80 486.00 56994.76 88888.00 2010-04-08 03:10:29.180 098 13169.28 486.50 56995.00 88888.00 2010-04-08 03:10:30.180 098 13169.28 486.62 56994.63 88888.00 2010-04-08 03:10:31.180 098 13169.28 486.00 56994.76 88888.00 2010-04-08 03:10:32.180 098 13169.02 486.00 56994.27 88888.00 2010-04-08 03:10:33.180 098 13168.11 486.37 56994.88 88888.00 2010-04-08 03:10:34.180 098 13168.50 485.88 56994.88 88888.00 2010-04-08 03:10:35.180 098 13168.37 485.88 56995.00 88888.00 2010-04-08 03:10:36.180 098 13168.76 485.88 56995.00 88888.00 2010-04-08 03:10:37.180 098 13168.63 486.25 56994.39 88888.00 2010-04-08 03:10:38.180 098 13168.37 485.51 56994.51 88888.00 2010-04-08 03:10:39.180 098 13167.20 486.00 56994.76 88888.00 2010-04-08 03:10:40.180 098 13167.98 486.13 56994.27 88888.00 2010-04-08 03:10:41.180 098 13167.59 485.75 56995.00 88888.00 2010-04-08 03:10:42.180 098 13167.33 485.26 56995.00 88888.00 2010-04-08 03:10:43.180 098 13166.94 484.76 56995.00 88888.00 2010-04-08 03:10:44.180 098 13167.33 485.14 56995.12 88888.00 2010-04-08 03:10:45.180 098 13167.20 485.14 56995.37 88888.00 2010-04-08 03:10:46.180 098 13167.07 485.51 56994.39 88888.00 2010-04-08 03:10:47.180 098 13166.81 485.26 56994.14 88888.00 2010-04-08 03:10:48.180 098 13167.46 485.01 56994.02 88888.00 2010-04-08 03:10:49.180 098 13167.33 485.88 56994.51 88888.00 2010-04-08 03:10:50.180 098 13166.68 485.26 56994.51 88888.00 2010-04-08 03:10:51.180 098 13166.55 485.01 56994.76 88888.00 2010-04-08 03:10:52.180 098 13166.29 486.00 56994.88 88888.00 2010-04-08 03:10:53.180 098 13166.68 485.01 56994.39 88888.00 2010-04-08 03:10:54.180 098 13165.77 485.26 56994.02 88888.00 2010-04-08 03:10:55.180 098 13165.90 485.14 56995.00 88888.00 2010-04-08 03:10:56.180 098 13165.64 485.38 56994.88 88888.00 2010-04-08 03:10:57.180 098 13166.68 484.89 56994.27 88888.00 2010-04-08 03:10:58.180 098 13166.42 485.01 56994.39 88888.00 2010-04-08 03:10:59.180 098 13165.51 485.38 56994.63 88888.00 2010-04-08 03:11:00.180 098 13165.25 484.89 56994.27 88888.00 2010-04-08 03:11:01.180 098 13164.60 484.76 56994.02 88888.00 2010-04-08 03:11:02.180 098 13165.64 485.51 56994.51 88888.00 2010-04-08 03:11:03.180 098 13165.25 485.63 56994.27 88888.00 2010-04-08 03:11:04.180 098 13165.12 485.51 56994.27 88888.00 2010-04-08 03:11:05.180 098 13164.73 485.01 56994.51 88888.00 2010-04-08 03:11:06.180 098 13164.86 486.00 56994.88 88888.00 2010-04-08 03:11:07.180 098 13164.99 485.63 56995.25 88888.00 2010-04-08 03:11:08.180 098 13164.86 485.88 56994.39 88888.00 2010-04-08 03:11:09.180 098 13164.86 486.50 56994.51 88888.00 2010-04-08 03:11:10.180 098 13164.47 485.63 56994.39 88888.00 2010-04-08 03:11:11.180 098 13164.47 485.75 56993.90 88888.00 2010-04-08 03:11:12.180 098 13164.99 486.37 56994.39 88888.00 2010-04-08 03:11:13.180 098 13164.73 486.37 56994.63 88888.00 2010-04-08 03:11:14.180 098 13164.60 486.37 56994.76 88888.00 2010-04-08 03:11:15.180 098 13164.47 486.37 56994.63 88888.00 2010-04-08 03:11:16.180 098 13165.12 486.37 56994.14 88888.00 2010-04-08 03:11:17.180 098 13164.73 486.13 56994.51 88888.00 2010-04-08 03:11:18.180 098 13164.99 486.50 56994.51 88888.00 2010-04-08 03:11:19.180 098 13165.12 487.12 56995.00 88888.00 2010-04-08 03:11:20.180 098 13164.21 486.87 56994.88 88888.00 2010-04-08 03:11:21.180 098 13165.12 487.24 56994.63 88888.00 2010-04-08 03:11:22.180 098 13164.34 487.12 56994.27 88888.00 2010-04-08 03:11:23.180 098 13164.99 487.61 56994.88 88888.00 2010-04-08 03:11:24.180 098 13164.60 487.98 56994.63 88888.00 2010-04-08 03:11:25.180 098 13164.86 487.36 56994.51 88888.00 2010-04-08 03:11:26.180 098 13164.34 487.86 56994.76 88888.00 2010-04-08 03:11:27.180 098 13164.21 487.98 56995.00 88888.00 2010-04-08 03:11:28.180 098 13164.86 487.74 56995.86 88888.00 2010-04-08 03:11:29.180 098 13164.21 487.36 56995.49 88888.00 2010-04-08 03:11:30.180 098 13164.08 488.48 56995.25 88888.00 2010-04-08 03:11:31.180 098 13164.99 487.86 56995.49 88888.00 2010-04-08 03:11:32.180 098 13164.99 488.11 56995.00 88888.00 2010-04-08 03:11:33.180 098 13164.73 487.98 56995.49 88888.00 2010-04-08 03:11:34.180 098 13164.73 488.11 56995.49 88888.00 2010-04-08 03:11:35.180 098 13164.21 488.11 56995.12 88888.00 2010-04-08 03:11:36.180 098 13164.60 488.23 56995.25 88888.00 2010-04-08 03:11:37.180 098 13164.47 487.61 56995.00 88888.00 2010-04-08 03:11:38.180 098 13165.51 488.60 56994.51 88888.00 2010-04-08 03:11:39.180 098 13164.73 488.23 56995.25 88888.00 2010-04-08 03:11:40.180 098 13164.86 488.36 56995.12 88888.00 2010-04-08 03:11:41.180 098 13164.73 488.23 56995.00 88888.00 2010-04-08 03:11:42.180 098 13164.99 488.36 56995.12 88888.00 2010-04-08 03:11:43.180 098 13165.25 488.97 56995.37 88888.00 2010-04-08 03:11:44.180 098 13165.51 488.85 56995.25 88888.00 2010-04-08 03:11:45.180 098 13165.38 488.48 56995.86 88888.00 2010-04-08 03:11:46.180 098 13164.99 488.36 56995.12 88888.00 2010-04-08 03:11:47.180 098 13165.51 488.60 56996.10 88888.00 2010-04-08 03:11:48.180 098 13165.77 488.23 56995.73 88888.00 2010-04-08 03:11:49.180 098 13165.90 488.11 56995.37 88888.00 2010-04-08 03:11:50.180 098 13165.90 488.11 56995.49 88888.00 2010-04-08 03:11:51.180 098 13166.42 488.97 56995.37 88888.00 2010-04-08 03:11:52.180 098 13166.16 488.23 56995.73 88888.00 2010-04-08 03:11:53.180 098 13167.07 488.23 56995.98 88888.00 2010-04-08 03:11:54.180 098 13166.68 488.97 56997.08 88888.00 2010-04-08 03:11:55.180 098 13166.81 488.73 56996.10 88888.00 2010-04-08 03:11:56.180 098 13167.07 488.73 56996.84 88888.00 2010-04-08 03:11:57.180 098 13167.33 489.97 56997.20 88888.00 2010-04-08 03:11:58.180 098 13168.24 488.97 56996.59 88888.00 2010-04-08 03:11:59.180 098 13167.85 489.35 56997.08 88888.00 2010-04-08 03:12:00.180 098 13168.50 489.22 56997.45 88888.00 2010-04-08 03:12:01.180 098 13167.98 489.10 56997.20 88888.00 2010-04-08 03:12:02.180 098 13169.15 488.97 56997.32 88888.00 2010-04-08 03:12:03.180 098 13169.02 489.22 56996.84 88888.00 2010-04-08 03:12:04.180 098 13169.67 488.85 56997.08 88888.00 2010-04-08 03:12:05.180 098 13168.76 489.72 56997.45 88888.00 2010-04-08 03:12:06.180 098 13169.41 488.48 56997.20 88888.00 2010-04-08 03:12:07.180 098 13169.41 489.35 56997.57 88888.00 2010-04-08 03:12:08.180 098 13169.15 489.84 56997.32 88888.00 2010-04-08 03:12:09.180 098 13169.80 489.59 56997.69 88888.00 2010-04-08 03:12:10.180 098 13169.67 489.97 56997.69 88888.00 2010-04-08 03:12:11.180 098 13169.67 489.84 56998.06 88888.00 2010-04-08 03:12:12.180 098 13169.93 489.22 56998.06 88888.00 2010-04-08 03:12:13.180 098 13169.80 489.10 56998.06 88888.00 2010-04-08 03:12:14.180 098 13169.54 489.10 56998.06 88888.00 2010-04-08 03:12:15.180 098 13170.32 490.34 56998.06 88888.00 2010-04-08 03:12:16.180 098 13170.58 489.10 56998.06 88888.00 2010-04-08 03:12:17.180 098 13170.45 489.84 56997.93 88888.00 2010-04-08 03:12:18.180 098 13170.45 489.84 56998.43 88888.00 2010-04-08 03:12:19.180 098 13170.45 489.84 56998.55 88888.00 2010-04-08 03:12:20.180 098 13170.19 489.72 56998.43 88888.00 2010-04-08 03:12:21.180 098 13170.32 489.35 56998.67 88888.00 2010-04-08 03:12:22.180 098 13169.80 489.59 56998.18 88888.00 2010-04-08 03:12:23.180 098 13169.67 489.72 56997.81 88888.00 2010-04-08 03:12:24.180 098 13170.19 489.84 56998.91 88888.00 2010-04-08 03:12:25.180 098 13169.80 489.72 56998.18 88888.00 2010-04-08 03:12:26.180 098 13170.84 489.84 56998.30 88888.00 2010-04-08 03:12:27.180 098 13170.06 489.59 56998.55 88888.00 2010-04-08 03:12:28.180 098 13170.06 489.97 56998.91 88888.00 2010-04-08 03:12:29.180 098 13170.45 489.59 56998.06 88888.00 2010-04-08 03:12:30.180 098 13169.93 489.35 56998.67 88888.00 2010-04-08 03:12:31.180 098 13170.71 489.59 56998.79 88888.00 2010-04-08 03:12:32.180 098 13170.71 489.97 56998.79 88888.00 2010-04-08 03:12:33.180 098 13170.71 489.72 56999.52 88888.00 2010-04-08 03:12:34.180 098 13170.45 490.34 56998.91 88888.00 2010-04-08 03:12:35.180 098 13171.10 490.83 56999.28 88888.00 2010-04-08 03:12:36.180 098 13170.45 489.84 56999.04 88888.00 2010-04-08 03:12:37.180 098 13170.45 488.85 56999.40 88888.00 2010-04-08 03:12:38.180 098 13171.36 490.71 56998.79 88888.00 2010-04-08 03:12:39.180 098 13170.71 489.59 56999.40 88888.00 2010-04-08 03:12:40.180 098 13170.97 490.09 56999.65 88888.00 2010-04-08 03:12:41.180 098 13171.23 489.97 56999.04 88888.00 2010-04-08 03:12:42.180 098 13171.36 490.83 56998.79 88888.00 2010-04-08 03:12:43.180 098 13171.62 489.84 56999.16 88888.00 2010-04-08 03:12:44.180 098 13171.36 489.59 56999.52 88888.00 2010-04-08 03:12:45.180 098 13171.36 489.72 56998.91 88888.00 2010-04-08 03:12:46.180 098 13170.97 489.84 57000.01 88888.00 2010-04-08 03:12:47.180 098 13171.10 489.72 56999.04 88888.00 2010-04-08 03:12:48.180 098 13171.23 489.97 56998.79 88888.00 2010-04-08 03:12:49.180 098 13171.23 488.85 56998.67 88888.00 2010-04-08 03:12:50.180 098 13171.36 489.47 56999.28 88888.00 2010-04-08 03:12:51.180 098 13170.97 489.59 56998.67 88888.00 2010-04-08 03:12:52.180 098 13171.36 489.47 56998.67 88888.00 2010-04-08 03:12:53.180 098 13171.10 488.73 56999.40 88888.00 2010-04-08 03:12:54.180 098 13171.36 489.84 56998.79 88888.00 2010-04-08 03:12:55.180 098 13170.84 488.97 56999.16 88888.00 2010-04-08 03:12:56.180 098 13171.10 488.11 56998.30 88888.00 2010-04-08 03:12:57.180 098 13170.84 489.22 56998.91 88888.00 2010-04-08 03:12:58.180 098 13171.10 488.48 56998.91 88888.00 2010-04-08 03:12:59.180 098 13170.84 488.60 56998.79 88888.00 2010-04-08 03:13:00.180 098 13170.06 488.60 56998.91 88888.00 2010-04-08 03:13:01.180 098 13171.10 488.60 56998.18 88888.00 2010-04-08 03:13:02.180 098 13170.84 488.36 56998.79 88888.00 2010-04-08 03:13:03.180 098 13170.32 488.60 56999.28 88888.00 2010-04-08 03:13:04.180 098 13170.84 488.85 56998.67 88888.00 2010-04-08 03:13:05.180 098 13170.58 487.74 56998.79 88888.00 2010-04-08 03:13:06.180 098 13170.84 487.98 56998.18 88888.00 2010-04-08 03:13:07.180 098 13170.97 487.86 56999.04 88888.00 2010-04-08 03:13:08.180 098 13170.84 487.12 56998.91 88888.00 2010-04-08 03:13:09.180 098 13170.84 488.48 56998.18 88888.00 2010-04-08 03:13:10.180 098 13171.62 487.61 56999.16 88888.00 2010-04-08 03:13:11.180 098 13170.71 487.61 56998.43 88888.00 2010-04-08 03:13:12.180 098 13170.45 487.61 56999.16 88888.00 2010-04-08 03:13:13.180 098 13170.84 486.87 56998.18 88888.00 2010-04-08 03:13:14.180 098 13170.84 487.12 56998.30 88888.00 2010-04-08 03:13:15.180 098 13170.84 486.99 56999.04 88888.00 2010-04-08 03:13:16.180 098 13170.97 487.12 56998.79 88888.00 2010-04-08 03:13:17.180 098 13171.36 486.25 56999.04 88888.00 2010-04-08 03:13:18.180 098 13171.10 486.87 56998.06 88888.00 2010-04-08 03:13:19.180 098 13170.84 487.12 56998.79 88888.00 2010-04-08 03:13:20.180 098 13169.93 485.75 56998.30 88888.00 2010-04-08 03:13:21.180 098 13170.19 486.25 56998.91 88888.00 2010-04-08 03:13:22.180 098 13170.19 486.37 56998.55 88888.00 2010-04-08 03:13:23.180 098 13170.32 486.62 56998.91 88888.00 2010-04-08 03:13:24.180 098 13170.84 486.37 56998.55 88888.00 2010-04-08 03:13:25.180 098 13170.58 485.38 56998.91 88888.00 2010-04-08 03:13:26.180 098 13170.32 486.13 56998.67 88888.00 2010-04-08 03:13:27.180 098 13170.84 485.51 56998.67 88888.00 2010-04-08 03:13:28.180 098 13170.19 485.51 56999.28 88888.00 2010-04-08 03:13:29.180 098 13170.06 486.00 56998.67 88888.00 2010-04-08 03:13:30.180 098 13169.80 485.75 56999.04 88888.00 2010-04-08 03:13:31.180 098 13169.93 485.75 56999.28 88888.00 2010-04-08 03:13:32.180 098 13169.93 485.51 56999.52 88888.00 2010-04-08 03:13:33.180 098 13169.41 485.38 56998.79 88888.00 2010-04-08 03:13:34.180 098 13169.80 485.14 56999.65 88888.00 2010-04-08 03:13:35.180 098 13169.80 484.76 56999.16 88888.00 2010-04-08 03:13:36.180 098 13169.15 485.26 56998.55 88888.00 2010-04-08 03:13:37.180 098 13168.63 484.27 56998.79 88888.00 2010-04-08 03:13:38.180 098 13169.15 484.64 56999.40 88888.00 2010-04-08 03:13:39.180 098 13169.28 484.02 56999.28 88888.00 2010-04-08 03:13:40.180 098 13169.54 484.76 56998.91 88888.00 2010-04-08 03:13:41.180 098 13169.54 485.26 56999.89 88888.00 2010-04-08 03:13:42.180 098 13169.15 484.14 56998.79 88888.00 2010-04-08 03:13:43.180 098 13168.63 484.27 56999.89 88888.00 2010-04-08 03:13:44.180 098 13168.50 485.01 56999.16 88888.00 2010-04-08 03:13:45.180 098 13168.76 483.90 56999.28 88888.00 2010-04-08 03:13:46.180 098 13169.67 484.39 56999.40 88888.00 2010-04-08 03:13:47.180 098 13169.67 484.02 56999.16 88888.00 2010-04-08 03:13:48.180 098 13169.15 484.39 56999.28 88888.00 2010-04-08 03:13:49.180 098 13167.98 484.89 56998.91 88888.00 2010-04-08 03:13:50.180 098 13167.98 483.90 57000.01 88888.00 2010-04-08 03:13:51.180 098 13168.37 484.39 56999.52 88888.00 2010-04-08 03:13:52.180 098 13167.85 484.02 57000.01 88888.00 2010-04-08 03:13:53.180 098 13168.24 484.27 56999.77 88888.00 2010-04-08 03:13:54.180 098 13167.98 484.64 56999.28 88888.00 2010-04-08 03:13:55.180 098 13167.46 483.77 56999.77 88888.00 2010-04-08 03:13:56.180 098 13166.81 484.27 56999.52 88888.00 2010-04-08 03:13:57.180 098 13166.81 484.27 56999.40 88888.00 2010-04-08 03:13:58.180 098 13167.85 484.39 57000.01 88888.00 2010-04-08 03:13:59.180 098 13167.46 484.27 56998.91 88888.00 2010-04-08 03:14:00.180 098 13167.33 484.52 56999.65 88888.00 2010-04-08 03:14:01.180 098 13167.59 484.14 56999.40 88888.00 2010-04-08 03:14:02.180 098 13167.46 485.01 56999.65 88888.00 2010-04-08 03:14:03.180 098 13166.94 483.77 56999.40 88888.00 2010-04-08 03:14:04.180 098 13167.33 484.64 56999.16 88888.00 2010-04-08 03:14:05.180 098 13166.68 484.52 56998.91 88888.00 2010-04-08 03:14:06.180 098 13166.81 483.53 56999.65 88888.00 2010-04-08 03:14:07.180 098 13167.33 484.02 56999.28 88888.00 2010-04-08 03:14:08.180 098 13166.68 484.27 56999.04 88888.00 2010-04-08 03:14:09.180 098 13167.07 483.40 56999.16 88888.00 2010-04-08 03:14:10.180 098 13166.81 484.02 56999.16 88888.00 2010-04-08 03:14:11.180 098 13166.55 484.14 56999.16 88888.00 2010-04-08 03:14:12.180 098 13166.42 484.39 56999.04 88888.00 2010-04-08 03:14:13.180 098 13166.16 483.40 56999.16 88888.00 2010-04-08 03:14:14.180 098 13166.94 483.90 56999.52 88888.00 2010-04-08 03:14:15.180 098 13166.42 484.27 56998.91 88888.00 2010-04-08 03:14:16.180 098 13166.55 484.02 57000.14 88888.00 2010-04-08 03:14:17.180 098 13166.42 483.77 56999.65 88888.00 2010-04-08 03:14:18.180 098 13166.03 484.27 56999.77 88888.00 2010-04-08 03:14:19.180 098 13166.29 484.76 56999.77 88888.00 2010-04-08 03:14:20.180 098 13166.42 484.64 56999.28 88888.00 2010-04-08 03:14:21.180 098 13166.29 484.14 57000.01 88888.00 2010-04-08 03:14:22.180 098 13166.16 484.39 56999.52 88888.00 2010-04-08 03:14:23.180 098 13166.29 484.52 56999.28 88888.00 2010-04-08 03:14:24.180 098 13166.03 484.64 57000.14 88888.00 2010-04-08 03:14:25.180 098 13165.90 484.39 56999.77 88888.00 2010-04-08 03:14:26.180 098 13166.16 484.64 56999.89 88888.00 2010-04-08 03:14:27.180 098 13166.42 484.27 56999.40 88888.00 2010-04-08 03:14:28.180 098 13166.55 485.38 56999.77 88888.00 2010-04-08 03:14:29.180 098 13166.16 485.63 57000.14 88888.00 2010-04-08 03:14:30.180 098 13165.90 484.52 56999.28 88888.00 2010-04-08 03:14:31.180 098 13166.42 485.01 56999.65 88888.00 2010-04-08 03:14:32.180 098 13166.16 485.26 57000.14 88888.00 2010-04-08 03:14:33.180 098 13166.16 484.14 56999.65 88888.00 2010-04-08 03:14:34.180 098 13166.16 485.14 57000.26 88888.00 2010-04-08 03:14:35.180 098 13166.29 485.88 56999.89 88888.00 2010-04-08 03:14:36.180 098 13166.16 485.51 56999.65 88888.00 2010-04-08 03:14:37.180 098 13166.68 485.01 56999.89 88888.00 2010-04-08 03:14:38.180 098 13166.55 485.14 57000.26 88888.00 2010-04-08 03:14:39.180 098 13167.20 485.38 57000.38 88888.00 2010-04-08 03:14:40.180 098 13165.51 485.51 56999.89 88888.00 2010-04-08 03:14:41.180 098 13165.90 485.14 57000.01 88888.00 2010-04-08 03:14:42.180 098 13166.03 485.14 57000.50 88888.00 2010-04-08 03:14:43.180 098 13165.64 485.63 57000.50 88888.00 2010-04-08 03:14:44.180 098 13166.29 486.25 57000.26 88888.00 2010-04-08 03:14:45.180 098 13166.68 485.63 56999.52 88888.00 2010-04-08 03:14:46.180 098 13166.68 486.13 57001.11 88888.00 2010-04-08 03:14:47.180 098 13165.90 486.25 56999.89 88888.00 2010-04-08 03:14:48.180 098 13166.68 485.38 57000.99 88888.00 2010-04-08 03:14:49.180 098 13167.07 485.63 57000.01 88888.00 2010-04-08 03:14:50.180 098 13167.07 486.62 57000.99 88888.00 2010-04-08 03:14:51.180 098 13166.94 486.50 57001.11 88888.00 2010-04-08 03:14:52.180 098 13166.55 486.75 57000.99 88888.00 2010-04-08 03:14:53.180 098 13166.55 486.75 57001.73 88888.00 2010-04-08 03:14:54.180 098 13167.33 486.62 57000.99 88888.00 2010-04-08 03:14:55.180 098 13166.68 486.37 57001.73 88888.00 2010-04-08 03:14:56.180 098 13167.33 486.50 57001.11 88888.00 2010-04-08 03:14:57.180 098 13167.85 487.24 57001.60 88888.00 2010-04-08 03:14:58.180 098 13167.20 486.75 57001.48 88888.00 2010-04-08 03:14:59.180 098 13167.59 486.37 57000.99 88888.00 2010-04-08 03:15:00.180 098 13167.46 486.75 57001.48 88888.00 2010-04-08 03:15:01.180 098 13167.46 486.37 57002.34 88888.00 2010-04-08 03:15:02.180 098 13167.46 487.36 57001.97 88888.00 2010-04-08 03:15:03.180 098 13167.20 487.24 57002.21 88888.00 2010-04-08 03:15:04.180 098 13168.11 487.61 57002.21 88888.00 2010-04-08 03:15:05.180 098 13167.98 487.86 57002.46 88888.00 2010-04-08 03:15:06.180 098 13167.98 487.49 57002.21 88888.00 2010-04-08 03:15:07.180 098 13168.11 487.24 57001.60 88888.00 2010-04-08 03:15:08.180 098 13167.46 487.24 57002.58 88888.00 2010-04-08 03:15:09.180 098 13168.11 487.12 57001.85 88888.00 2010-04-08 03:15:10.180 098 13168.11 488.11 57002.46 88888.00 2010-04-08 03:15:11.180 098 13169.15 486.75 57002.46 88888.00 2010-04-08 03:15:12.180 098 13167.85 487.86 57002.46 88888.00 2010-04-08 03:15:13.180 098 13167.98 487.98 57002.70 88888.00 2010-04-08 03:15:14.180 098 13169.28 487.36 57003.07 88888.00 2010-04-08 03:15:15.180 098 13168.24 487.49 57001.73 88888.00 2010-04-08 03:15:16.180 098 13169.02 488.11 57002.58 88888.00 2010-04-08 03:15:17.180 098 13169.15 487.24 57002.21 88888.00 2010-04-08 03:15:18.180 098 13169.02 487.98 57002.46 88888.00 2010-04-08 03:15:19.180 098 13169.02 488.36 57002.70 88888.00 2010-04-08 03:15:20.180 098 13167.98 488.48 57003.19 88888.00 2010-04-08 03:15:21.180 098 13168.76 488.23 57002.70 88888.00 2010-04-08 03:15:22.180 098 13169.54 488.73 57002.95 88888.00 2010-04-08 03:15:23.180 098 13169.28 488.97 57002.70 88888.00 2010-04-08 03:15:24.180 098 13168.63 488.60 57003.56 88888.00 2010-04-08 03:15:25.180 098 13169.41 488.36 57002.70 88888.00 2010-04-08 03:15:26.180 098 13169.15 489.10 57003.32 88888.00 2010-04-08 03:15:27.180 098 13169.15 488.73 57003.32 88888.00 2010-04-08 03:15:28.180 098 13169.28 488.36 57003.19 88888.00 2010-04-08 03:15:29.180 098 13169.54 488.97 57003.32 88888.00 2010-04-08 03:15:30.180 098 13169.28 488.97 57002.95 88888.00 2010-04-08 03:15:31.180 098 13169.28 488.36 57003.32 88888.00 2010-04-08 03:15:32.180 098 13169.67 488.73 57003.19 88888.00 2010-04-08 03:15:33.180 098 13169.54 488.48 57003.68 88888.00 2010-04-08 03:15:34.180 098 13170.06 489.10 57003.68 88888.00 2010-04-08 03:15:35.180 098 13170.19 489.10 57003.68 88888.00 2010-04-08 03:15:36.180 098 13170.19 489.59 57003.44 88888.00 2010-04-08 03:15:37.180 098 13169.93 488.73 57004.17 88888.00 2010-04-08 03:15:38.180 098 13170.32 488.97 57003.44 88888.00 2010-04-08 03:15:39.180 098 13170.45 489.10 57003.68 88888.00 2010-04-08 03:15:40.180 098 13170.58 488.60 57003.32 88888.00 2010-04-08 03:15:41.180 098 13170.58 488.85 57003.80 88888.00 2010-04-08 03:15:42.180 098 13170.58 489.22 57004.17 88888.00 2010-04-08 03:15:43.180 098 13170.32 488.48 57003.56 88888.00 2010-04-08 03:15:44.180 098 13170.84 488.36 57002.95 88888.00 2010-04-08 03:15:45.180 098 13170.97 488.36 57003.68 88888.00 2010-04-08 03:15:46.180 098 13171.88 489.10 57003.80 88888.00 2010-04-08 03:15:47.180 098 13171.88 488.48 57003.56 88888.00 2010-04-08 03:15:48.180 098 13171.10 488.73 57003.19 88888.00 2010-04-08 03:15:49.180 098 13171.36 488.36 57004.41 88888.00 2010-04-08 03:15:50.180 098 13171.10 488.23 57003.68 88888.00 2010-04-08 03:15:51.180 098 13171.36 487.98 57003.93 88888.00 2010-04-08 03:15:52.180 098 13170.84 488.73 57003.32 88888.00 2010-04-08 03:15:53.180 098 13171.36 487.36 57003.80 88888.00 2010-04-08 03:15:54.180 098 13171.75 487.86 57003.56 88888.00 2010-04-08 03:15:55.180 098 13171.75 487.49 57003.68 88888.00 2010-04-08 03:15:56.180 098 13171.36 487.61 57004.05 88888.00 2010-04-08 03:15:57.180 098 13171.88 487.49 57004.05 88888.00 2010-04-08 03:15:58.180 098 13171.36 487.61 57004.29 88888.00 2010-04-08 03:15:59.180 098 13171.62 488.11 57003.80 88888.00 2010-04-08 03:16:00.180 098 13172.01 488.11 57003.93 88888.00 2010-04-08 03:16:01.180 098 13171.75 488.11 57004.54 88888.00 2010-04-08 03:16:02.180 098 13171.88 487.74 57004.17 88888.00 2010-04-08 03:16:03.180 098 13171.88 487.61 57004.17 88888.00 2010-04-08 03:16:04.180 098 13171.75 487.86 57003.32 88888.00 2010-04-08 03:16:05.180 098 13171.49 487.74 57004.05 88888.00 2010-04-08 03:16:06.180 098 13171.10 487.12 57004.41 88888.00 2010-04-08 03:16:07.180 098 13171.62 487.49 57004.41 88888.00 2010-04-08 03:16:08.180 098 13171.75 487.98 57004.78 88888.00 2010-04-08 03:16:09.180 098 13171.62 487.36 57004.29 88888.00 2010-04-08 03:16:10.180 098 13171.88 487.61 57003.93 88888.00 2010-04-08 03:16:11.180 098 13171.62 487.12 57004.05 88888.00 2010-04-08 03:16:12.180 098 13172.01 486.99 57003.80 88888.00 2010-04-08 03:16:13.180 098 13171.23 486.99 57004.05 88888.00 2010-04-08 03:16:14.180 098 13171.62 487.36 57004.05 88888.00 2010-04-08 03:16:15.180 098 13171.36 486.75 57003.68 88888.00 2010-04-08 03:16:16.180 098 13170.97 487.24 57004.66 88888.00 2010-04-08 03:16:17.180 098 13171.49 486.99 57004.05 88888.00 2010-04-08 03:16:18.180 098 13171.36 486.87 57004.29 88888.00 2010-04-08 03:16:19.180 098 13170.71 486.99 57004.29 88888.00 2010-04-08 03:16:20.180 098 13171.23 486.62 57003.93 88888.00 2010-04-08 03:16:21.180 098 13171.36 486.75 57004.05 88888.00 2010-04-08 03:16:22.180 098 13171.10 486.75 57003.93 88888.00 2010-04-08 03:16:23.180 098 13170.19 486.75 57004.66 88888.00 2010-04-08 03:16:24.180 098 13170.45 486.87 57003.93 88888.00 2010-04-08 03:16:25.180 098 13170.45 486.50 57003.68 88888.00 2010-04-08 03:16:26.180 098 13170.58 486.62 57003.44 88888.00 2010-04-08 03:16:27.180 098 13169.67 486.13 57003.68 88888.00 2010-04-08 03:16:28.180 098 13169.93 485.26 57004.17 88888.00 2010-04-08 03:16:29.180 098 13170.06 485.88 57003.44 88888.00 2010-04-08 03:16:30.180 098 13169.54 486.00 57003.80 88888.00 2010-04-08 03:16:31.180 098 13169.54 485.75 57003.44 88888.00 2010-04-08 03:16:32.180 098 13169.28 485.75 57003.07 88888.00 2010-04-08 03:16:33.180 098 13170.19 485.88 57003.32 88888.00 2010-04-08 03:16:34.180 098 13169.54 484.89 57003.32 88888.00 2010-04-08 03:16:35.180 098 13169.02 485.14 57002.95 88888.00 2010-04-08 03:16:36.180 098 13168.63 484.76 57003.07 88888.00 2010-04-08 03:16:37.180 098 13169.02 485.51 57002.70 88888.00 2010-04-08 03:16:38.180 098 13169.02 484.27 57003.07 88888.00 2010-04-08 03:16:39.180 098 13169.02 484.64 57003.07 88888.00 2010-04-08 03:16:40.180 098 13168.63 484.27 57003.19 88888.00 2010-04-08 03:16:41.180 098 13168.50 485.14 57002.58 88888.00 2010-04-08 03:16:42.180 098 13168.89 485.01 57002.95 88888.00 2010-04-08 03:16:43.180 098 13168.11 483.77 57002.09 88888.00 2010-04-08 03:16:44.180 098 13167.98 483.53 57002.46 88888.00 2010-04-08 03:16:45.180 098 13167.98 484.14 57002.34 88888.00 2010-04-08 03:16:46.180 098 13167.85 484.39 57002.82 88888.00 2010-04-08 03:16:47.180 098 13167.85 483.28 57002.21 88888.00 2010-04-08 03:16:48.180 098 13167.72 483.90 57002.58 88888.00 2010-04-08 03:16:49.180 098 13167.33 483.77 57001.85 88888.00 2010-04-08 03:16:50.180 098 13167.33 483.77 57002.82 88888.00 2010-04-08 03:16:51.180 098 13167.72 484.02 57002.82 88888.00 2010-04-08 03:16:52.180 098 13167.85 484.02 57001.97 88888.00 2010-04-08 03:16:53.180 098 13167.72 483.65 57002.34 88888.00 2010-04-08 03:16:54.180 098 13167.20 483.40 57002.58 88888.00 2010-04-08 03:16:55.180 098 13167.07 483.53 57002.70 88888.00 2010-04-08 03:16:56.180 098 13166.81 483.03 57002.58 88888.00 2010-04-08 03:16:57.180 098 13166.55 483.03 57002.70 88888.00 2010-04-08 03:16:58.180 098 13167.07 482.78 57002.21 88888.00 2010-04-08 03:16:59.180 098 13166.68 482.78 57001.97 88888.00 2010-04-08 03:17:00.180 098 13166.68 483.15 57001.97 88888.00 2010-04-08 03:17:01.180 098 13167.20 483.28 57001.48 88888.00 2010-04-08 03:17:02.180 098 13166.42 483.03 57001.97 88888.00 2010-04-08 03:17:03.180 098 13166.55 482.91 57002.09 88888.00 2010-04-08 03:17:04.180 098 13166.03 482.66 57002.46 88888.00 2010-04-08 03:17:05.180 098 13166.16 482.53 57002.46 88888.00 2010-04-08 03:17:06.180 098 13166.16 482.41 57002.70 88888.00 2010-04-08 03:17:07.180 098 13166.29 482.41 57002.09 88888.00 2010-04-08 03:17:08.180 098 13165.51 483.15 57001.60 88888.00 2010-04-08 03:17:09.180 098 13165.38 482.16 57001.97 88888.00 2010-04-08 03:17:10.180 098 13165.90 482.16 57002.21 88888.00 2010-04-08 03:17:11.180 098 13165.38 481.54 57002.21 88888.00 2010-04-08 03:17:12.180 098 13165.77 482.91 57002.34 88888.00 2010-04-08 03:17:13.180 098 13165.64 482.66 57001.73 88888.00 2010-04-08 03:17:14.180 098 13165.90 482.41 57002.34 88888.00 2010-04-08 03:17:15.180 098 13165.64 482.41 57002.34 88888.00 2010-04-08 03:17:16.180 098 13165.38 482.29 57002.21 88888.00 2010-04-08 03:17:17.180 098 13165.38 481.54 57001.60 88888.00 2010-04-08 03:17:18.180 098 13164.99 482.53 57001.60 88888.00 2010-04-08 03:17:19.180 098 13165.38 482.53 57001.60 88888.00 2010-04-08 03:17:20.180 098 13164.99 481.67 57001.97 88888.00 2010-04-08 03:17:21.180 098 13165.25 482.16 57002.46 88888.00 2010-04-08 03:17:22.180 098 13165.51 482.53 57000.99 88888.00 2010-04-08 03:17:23.180 098 13165.25 481.54 57001.48 88888.00 2010-04-08 03:17:24.180 098 13165.64 482.04 57001.23 88888.00 2010-04-08 03:17:25.180 098 13165.12 482.78 57001.11 88888.00 2010-04-08 03:17:26.180 098 13165.25 481.92 57001.48 88888.00 2010-04-08 03:17:27.180 098 13164.47 482.78 57001.48 88888.00 2010-04-08 03:17:28.180 098 13164.99 481.17 57001.48 88888.00 2010-04-08 03:17:29.180 098 13165.38 481.42 57001.36 88888.00 2010-04-08 03:17:30.180 098 13165.64 481.54 57001.11 88888.00 2010-04-08 03:17:31.180 098 13165.12 482.04 57001.11 88888.00 2010-04-08 03:17:32.180 098 13164.21 482.16 57001.11 88888.00 2010-04-08 03:17:33.180 098 13164.86 481.17 57001.60 88888.00 2010-04-08 03:17:34.180 098 13164.73 481.30 57001.48 88888.00 2010-04-08 03:17:35.180 098 13163.95 481.30 57000.99 88888.00 2010-04-08 03:17:36.180 098 13164.86 481.67 57000.99 88888.00 2010-04-08 03:17:37.180 098 13164.99 481.17 57000.38 88888.00 2010-04-08 03:17:38.180 098 13165.77 480.80 57000.87 88888.00 2010-04-08 03:17:39.180 098 13164.73 480.92 57000.99 88888.00 2010-04-08 03:17:40.180 098 13164.99 480.92 57001.11 88888.00 2010-04-08 03:17:41.180 098 13165.12 480.80 57000.87 88888.00 2010-04-08 03:17:42.180 098 13164.73 480.92 57001.11 88888.00 2010-04-08 03:17:43.179 098 13164.99 480.80 57000.62 88888.00 2010-04-08 03:17:44.179 098 13164.47 479.93 57000.38 88888.00 2010-04-08 03:17:45.179 098 13164.34 479.93 57000.38 88888.00 2010-04-08 03:17:46.179 098 13164.60 480.18 57000.50 88888.00 2010-04-08 03:17:47.179 098 13165.12 480.68 57000.38 88888.00 2010-04-08 03:17:48.179 098 13164.99 479.81 57000.87 88888.00 2010-04-08 03:17:49.179 098 13164.86 479.44 57000.01 88888.00 2010-04-08 03:17:50.179 098 13164.34 479.81 56999.89 88888.00 2010-04-08 03:17:51.179 098 13165.64 480.06 56999.89 88888.00 2010-04-08 03:17:52.179 098 13165.25 479.19 57000.01 88888.00 2010-04-08 03:17:53.179 098 13164.47 479.93 56999.89 88888.00 2010-04-08 03:17:54.179 098 13165.12 479.31 57000.14 88888.00 2010-04-08 03:17:55.179 098 13164.99 479.69 56999.89 88888.00 2010-04-08 03:17:56.179 098 13166.03 478.82 56999.16 88888.00 2010-04-08 03:17:57.179 098 13165.64 478.57 56999.77 88888.00 2010-04-08 03:17:58.179 098 13164.86 478.69 56999.77 88888.00 2010-04-08 03:17:59.179 098 13165.64 479.07 56999.04 88888.00 2010-04-08 03:18:00.179 098 13166.03 478.94 56999.52 88888.00 2010-04-08 03:18:01.179 098 13166.16 479.69 56999.28 88888.00 2010-04-08 03:18:02.179 098 13165.38 478.57 56999.16 88888.00 2010-04-08 03:18:03.179 098 13165.90 478.57 56998.79 88888.00 2010-04-08 03:18:04.179 098 13165.77 478.57 56999.28 88888.00 2010-04-08 03:18:05.179 098 13166.03 478.32 56999.28 88888.00 2010-04-08 03:18:06.179 098 13166.29 478.94 56998.91 88888.00 2010-04-08 03:18:07.179 098 13166.68 478.45 56999.28 88888.00 2010-04-08 03:18:08.179 098 13166.03 478.45 56999.40 88888.00 2010-04-08 03:18:09.179 098 13165.90 478.82 56998.79 88888.00 2010-04-08 03:18:10.179 098 13166.29 478.32 56998.55 88888.00 2010-04-08 03:18:11.179 098 13166.55 478.32 56999.04 88888.00 2010-04-08 03:18:12.179 098 13167.33 478.08 56999.04 88888.00 2010-04-08 03:18:13.179 098 13166.68 478.45 56999.40 88888.00 2010-04-08 03:18:14.179 098 13166.68 478.20 56998.79 88888.00 2010-04-08 03:18:15.179 098 13166.68 478.45 56998.91 88888.00 2010-04-08 03:18:16.179 098 13167.07 477.83 56999.28 88888.00 2010-04-08 03:18:17.179 098 13166.94 477.70 56999.28 88888.00 2010-04-08 03:18:18.179 098 13166.94 479.07 56998.79 88888.00 2010-04-08 03:18:19.179 098 13166.81 478.82 56999.28 88888.00 2010-04-08 03:18:20.179 098 13166.94 479.07 56998.30 88888.00 2010-04-08 03:18:21.179 098 13167.07 478.69 56999.16 88888.00 2010-04-08 03:18:22.179 098 13167.07 479.07 56999.65 88888.00 2010-04-08 03:18:23.179 098 13167.33 478.57 56999.52 88888.00 2010-04-08 03:18:24.179 098 13166.81 478.82 56999.28 88888.00 2010-04-08 03:18:25.179 098 13167.46 478.94 56998.79 88888.00 2010-04-08 03:18:26.179 098 13167.20 478.57 56999.16 88888.00 2010-04-08 03:18:27.179 098 13167.98 479.81 56998.67 88888.00 2010-04-08 03:18:28.179 098 13167.98 479.19 56999.40 88888.00 2010-04-08 03:18:29.179 098 13167.98 478.57 56999.04 88888.00 2010-04-08 03:18:30.179 098 13167.72 479.07 56999.04 88888.00 2010-04-08 03:18:31.179 098 13168.37 479.19 56999.40 88888.00 2010-04-08 03:18:32.179 098 13168.37 479.19 56998.43 88888.00 2010-04-08 03:18:33.179 098 13167.85 479.19 56998.79 88888.00 2010-04-08 03:18:34.179 098 13167.46 479.93 56998.91 88888.00 2010-04-08 03:18:35.179 098 13167.98 479.31 56999.28 88888.00 2010-04-08 03:18:36.179 098 13167.72 479.31 56998.91 88888.00 2010-04-08 03:18:37.179 098 13168.37 480.06 56998.91 88888.00 2010-04-08 03:18:38.179 098 13168.50 480.06 56999.04 88888.00 2010-04-08 03:18:39.179 098 13167.98 480.43 56998.43 88888.00 2010-04-08 03:18:40.179 098 13168.50 479.93 56999.16 88888.00 2010-04-08 03:18:41.179 098 13169.15 480.06 56998.43 88888.00 2010-04-08 03:18:42.179 098 13168.76 479.93 56999.40 88888.00 2010-04-08 03:18:43.179 098 13169.28 479.81 56998.91 88888.00 2010-04-08 03:18:44.179 098 13169.41 480.31 56998.55 88888.00 2010-04-08 03:18:45.179 098 13168.76 479.93 56998.91 88888.00 2010-04-08 03:18:46.179 098 13169.02 480.31 56999.04 88888.00 2010-04-08 03:18:47.179 098 13168.89 480.31 56999.16 88888.00 2010-04-08 03:18:48.179 098 13169.80 480.43 56999.16 88888.00 2010-04-08 03:18:49.179 098 13169.28 479.81 56998.91 88888.00 2010-04-08 03:18:50.179 098 13169.54 479.93 56998.67 88888.00 2010-04-08 03:18:51.179 098 13169.15 480.55 56999.28 88888.00 2010-04-08 03:18:52.179 098 13169.28 480.43 56998.06 88888.00 2010-04-08 03:18:53.179 098 13168.50 480.31 56999.77 88888.00 2010-04-08 03:18:54.179 098 13169.80 480.55 56998.55 88888.00 2010-04-08 03:18:55.179 098 13169.67 480.55 56998.18 88888.00 2010-04-08 03:18:56.179 098 13169.80 481.05 56999.16 88888.00 2010-04-08 03:18:57.179 098 13169.54 480.92 56998.79 88888.00 2010-04-08 03:18:58.179 098 13169.54 481.54 56998.79 88888.00 2010-04-08 03:18:59.179 098 13169.80 480.18 56998.79 88888.00 2010-04-08 03:19:00.179 098 13169.54 481.05 56998.55 88888.00 2010-04-08 03:19:01.179 098 13170.19 481.17 56998.30 88888.00 2010-04-08 03:19:02.179 098 13170.58 480.55 56998.18 88888.00 2010-04-08 03:19:03.179 098 13170.71 480.80 56999.04 88888.00 2010-04-08 03:19:04.179 098 13170.45 480.68 56998.43 88888.00 2010-04-08 03:19:05.179 098 13170.71 480.55 56998.79 88888.00 2010-04-08 03:19:06.179 098 13170.84 481.30 56999.04 88888.00 2010-04-08 03:19:07.179 098 13171.23 480.68 56998.43 88888.00 2010-04-08 03:19:08.179 098 13171.88 481.05 56998.91 88888.00 2010-04-08 03:19:09.179 098 13171.62 480.92 56998.79 88888.00 2010-04-08 03:19:10.179 098 13171.88 481.17 56999.04 88888.00 2010-04-08 03:19:11.179 098 13171.49 481.67 56998.91 88888.00 2010-04-08 03:19:12.179 098 13172.01 481.42 56998.79 88888.00 2010-04-08 03:19:13.179 098 13172.14 481.42 56998.55 88888.00 2010-04-08 03:19:14.179 098 13172.53 481.30 56999.28 88888.00 2010-04-08 03:19:15.179 098 13172.92 481.30 56998.91 88888.00 2010-04-08 03:19:16.179 098 13173.18 481.42 56998.30 88888.00 2010-04-08 03:19:17.179 098 13173.31 481.42 56998.79 88888.00 2010-04-08 03:19:18.179 098 13173.57 481.30 56998.67 88888.00 2010-04-08 03:19:19.179 098 13173.57 481.92 56998.67 88888.00 2010-04-08 03:19:20.179 098 13173.83 482.04 56998.91 88888.00 2010-04-08 03:19:21.179 098 13174.09 481.79 56999.40 88888.00 2010-04-08 03:19:22.179 098 13173.96 482.29 56999.04 88888.00 2010-04-08 03:19:23.179 098 13174.48 482.16 56998.79 88888.00 2010-04-08 03:19:24.179 098 13174.09 481.92 56999.04 88888.00 2010-04-08 03:19:25.179 098 13174.48 482.04 56998.91 88888.00 2010-04-08 03:19:26.179 098 13174.35 481.79 56999.65 88888.00 2010-04-08 03:19:27.179 098 13175.13 482.66 56998.91 88888.00 2010-04-08 03:19:28.179 098 13175.13 482.78 56999.77 88888.00 2010-04-08 03:19:29.179 098 13175.26 482.66 56999.77 88888.00 2010-04-08 03:19:30.179 098 13175.26 482.04 56999.40 88888.00 2010-04-08 03:19:31.179 098 13175.65 482.66 56999.40 88888.00 2010-04-08 03:19:32.179 098 13175.26 482.66 56999.65 88888.00 2010-04-08 03:19:33.179 098 13175.39 482.16 56999.16 88888.00 2010-04-08 03:19:34.179 098 13176.04 483.03 56999.89 88888.00 2010-04-08 03:19:35.179 098 13176.04 482.78 56999.40 88888.00 2010-04-08 03:19:36.179 098 13176.43 482.53 56999.77 88888.00 2010-04-08 03:19:37.179 098 13175.13 483.03 56999.04 88888.00 2010-04-08 03:19:38.179 098 13176.69 483.03 56999.65 88888.00 2010-04-08 03:19:39.179 098 13176.17 483.15 56999.65 88888.00 2010-04-08 03:19:40.179 098 13175.91 483.03 57000.14 88888.00 2010-04-08 03:19:41.179 098 13176.82 483.53 56999.89 88888.00 2010-04-08 03:19:42.179 098 13177.08 483.15 56999.77 88888.00 2010-04-08 03:19:43.179 098 13176.30 483.28 56999.28 88888.00 2010-04-08 03:19:44.179 098 13176.56 483.15 56999.77 88888.00 2010-04-08 03:19:45.179 098 13176.43 483.15 56999.89 88888.00 2010-04-08 03:19:46.179 098 13176.43 483.03 56999.28 88888.00 2010-04-08 03:19:47.179 098 13177.21 483.15 56999.16 88888.00 2010-04-08 03:19:48.179 098 13176.69 483.28 56999.52 88888.00 2010-04-08 03:19:49.179 098 13176.82 483.15 56999.16 88888.00 2010-04-08 03:19:50.179 098 13177.34 483.40 56999.77 88888.00 2010-04-08 03:19:51.179 098 13177.47 482.78 56999.52 88888.00 2010-04-08 03:19:52.179 098 13176.95 484.02 56999.04 88888.00 2010-04-08 03:19:53.179 098 13177.08 483.28 56999.16 88888.00 2010-04-08 03:19:54.179 098 13177.08 483.53 57000.14 88888.00 2010-04-08 03:19:55.179 098 13176.69 484.02 56999.89 88888.00 2010-04-08 03:19:56.179 098 13177.08 483.90 56999.52 88888.00 2010-04-08 03:19:57.179 098 13178.12 483.40 56999.65 88888.00 2010-04-08 03:19:58.179 098 13177.34 483.65 56999.52 88888.00 2010-04-08 03:19:59.179 098 13178.12 483.90 56999.16 88888.00 2010-04-08 03:20:00.179 098 13177.47 483.90 56999.65 88888.00 2010-04-08 03:20:01.179 098 13178.38 483.40 56999.40 88888.00 2010-04-08 03:20:02.179 098 13178.12 484.02 56999.16 88888.00 2010-04-08 03:20:03.179 098 13177.47 483.90 56999.40 88888.00 2010-04-08 03:20:04.179 098 13178.51 483.77 57000.01 88888.00 2010-04-08 03:20:05.179 098 13177.86 484.64 56999.28 88888.00 2010-04-08 03:20:06.179 098 13178.25 483.90 56998.79 88888.00 2010-04-08 03:20:07.179 098 13177.60 483.90 56999.28 88888.00 2010-04-08 03:20:08.179 098 13177.86 484.14 56999.40 88888.00 2010-04-08 03:20:09.179 098 13178.38 483.77 56998.91 88888.00 2010-04-08 03:20:10.179 098 13177.73 484.02 56999.77 88888.00 2010-04-08 03:20:11.179 098 13177.99 484.39 56999.16 88888.00 2010-04-08 03:20:12.179 098 13177.21 484.14 56999.16 88888.00 2010-04-08 03:20:13.179 098 13177.60 484.52 56999.52 88888.00 2010-04-08 03:20:14.179 098 13177.99 483.77 56999.40 88888.00 2010-04-08 03:20:15.179 098 13177.47 484.14 57000.01 88888.00 2010-04-08 03:20:16.179 098 13178.25 484.52 56999.65 88888.00 2010-04-08 03:20:17.179 098 13178.25 483.77 56999.16 88888.00 2010-04-08 03:20:18.179 098 13178.64 484.27 56998.67 88888.00 2010-04-08 03:20:19.179 098 13178.38 484.52 56999.52 88888.00 2010-04-08 03:20:20.179 098 13178.12 484.14 56998.91 88888.00 2010-04-08 03:20:21.179 098 13178.51 484.02 56999.40 88888.00 2010-04-08 03:20:22.179 098 13178.51 484.14 56999.16 88888.00 2010-04-08 03:20:23.179 098 13177.99 484.39 56999.28 88888.00 2010-04-08 03:20:24.179 098 13177.99 484.14 56999.28 88888.00 2010-04-08 03:20:25.179 098 13178.38 484.64 56999.52 88888.00 2010-04-08 03:20:26.179 098 13177.47 483.65 56998.91 88888.00 2010-04-08 03:20:27.179 098 13177.73 483.53 56999.16 88888.00 2010-04-08 03:20:28.179 098 13178.51 483.65 56999.77 88888.00 2010-04-08 03:20:29.179 098 13177.86 483.77 56999.77 88888.00 2010-04-08 03:20:30.179 098 13177.73 484.14 56999.65 88888.00 2010-04-08 03:20:31.179 098 13177.73 483.77 56999.04 88888.00 2010-04-08 03:20:32.179 098 13177.99 483.53 57000.14 88888.00 2010-04-08 03:20:33.179 098 13177.73 483.40 56999.65 88888.00 2010-04-08 03:20:34.179 098 13177.34 483.90 56999.28 88888.00 2010-04-08 03:20:35.179 098 13177.60 483.15 56999.40 88888.00 2010-04-08 03:20:36.179 098 13176.95 483.40 56999.40 88888.00 2010-04-08 03:20:37.179 098 13177.21 482.91 56999.89 88888.00 2010-04-08 03:20:38.179 098 13177.60 483.53 56998.79 88888.00 2010-04-08 03:20:39.179 098 13177.60 483.28 56999.28 88888.00 2010-04-08 03:20:40.179 098 13177.34 483.15 56999.40 88888.00 2010-04-08 03:20:41.179 098 13177.21 483.03 56999.40 88888.00 2010-04-08 03:20:42.179 098 13176.69 482.41 56999.52 88888.00 2010-04-08 03:20:43.179 098 13177.21 482.16 56999.89 88888.00 2010-04-08 03:20:44.179 098 13177.21 482.78 56999.52 88888.00 2010-04-08 03:20:45.179 098 13176.56 482.53 56999.28 88888.00 2010-04-08 03:20:46.179 098 13176.43 482.16 56999.40 88888.00 2010-04-08 03:20:47.179 098 13176.17 482.16 56998.67 88888.00 2010-04-08 03:20:48.179 098 13176.30 481.67 56999.40 88888.00 2010-04-08 03:20:49.179 098 13175.78 482.16 56998.91 88888.00 2010-04-08 03:20:50.179 098 13176.43 482.16 56998.79 88888.00 2010-04-08 03:20:51.179 098 13175.00 481.79 56999.65 88888.00 2010-04-08 03:20:52.179 098 13176.04 481.54 56999.28 88888.00 2010-04-08 03:20:53.179 098 13175.78 481.67 56998.55 88888.00 2010-04-08 03:20:54.179 098 13175.39 481.42 56998.55 88888.00 2010-04-08 03:20:55.179 098 13175.00 481.67 56998.79 88888.00 2010-04-08 03:20:56.179 098 13175.52 481.79 56999.28 88888.00 2010-04-08 03:20:57.179 098 13175.26 481.79 56999.65 88888.00 2010-04-08 03:20:58.179 098 13174.48 481.30 56998.55 88888.00 2010-04-08 03:20:59.179 098 13173.31 480.92 56998.79 88888.00 2010-04-08 03:21:00.179 098 13174.22 480.80 56998.55 88888.00 2010-04-08 03:21:01.179 098 13174.22 481.05 56999.04 88888.00 2010-04-08 03:21:02.179 098 13173.70 480.55 56998.18 88888.00 2010-04-08 03:21:03.179 098 13173.31 481.42 56998.79 88888.00 2010-04-08 03:21:04.179 098 13173.44 481.92 56998.67 88888.00 2010-04-08 03:21:05.179 098 13173.05 480.68 56998.30 88888.00 2010-04-08 03:21:06.179 098 13172.79 480.80 56998.06 88888.00 2010-04-08 03:21:07.179 098 13172.53 481.17 56997.93 88888.00 2010-04-08 03:21:08.179 098 13172.92 481.05 56997.81 88888.00 2010-04-08 03:21:09.179 098 13172.14 480.92 56998.06 88888.00 2010-04-08 03:21:10.179 098 13172.79 480.31 56998.67 88888.00 2010-04-08 03:21:11.179 098 13172.01 481.05 56998.30 88888.00 2010-04-08 03:21:12.179 098 13171.36 480.18 56998.43 88888.00 2010-04-08 03:21:13.179 098 13171.49 479.93 56997.08 88888.00 2010-04-08 03:21:14.179 098 13171.36 480.31 56997.57 88888.00 2010-04-08 03:21:15.179 098 13170.71 479.93 56998.55 88888.00 2010-04-08 03:21:16.179 098 13170.58 480.06 56998.18 88888.00 2010-04-08 03:21:17.179 098 13170.32 480.68 56997.45 88888.00 2010-04-08 03:21:18.179 098 13169.67 479.44 56997.45 88888.00 2010-04-08 03:21:19.179 098 13169.54 479.81 56998.06 88888.00 2010-04-08 03:21:20.179 098 13170.19 479.81 56997.81 88888.00 2010-04-08 03:21:21.179 098 13169.80 479.81 56996.96 88888.00 2010-04-08 03:21:22.179 098 13168.89 480.18 56997.93 88888.00 2010-04-08 03:21:23.179 098 13169.28 480.06 56997.81 88888.00 2010-04-08 03:21:24.179 098 13169.02 479.93 56997.69 88888.00 2010-04-08 03:21:25.179 098 13168.76 480.18 56997.20 88888.00 2010-04-08 03:21:26.179 098 13168.24 480.31 56997.57 88888.00 2010-04-08 03:21:27.179 098 13168.11 479.44 56997.69 88888.00 2010-04-08 03:21:28.179 098 13167.72 478.82 56997.08 88888.00 2010-04-08 03:21:29.179 098 13167.46 479.31 56997.08 88888.00 2010-04-08 03:21:30.179 098 13167.20 479.19 56997.69 88888.00 2010-04-08 03:21:31.179 098 13167.07 479.31 56998.18 88888.00 2010-04-08 03:21:32.179 098 13167.72 479.56 56996.34 88888.00 2010-04-08 03:21:33.179 098 13167.07 479.31 56997.08 88888.00 2010-04-08 03:21:34.179 098 13166.03 478.94 56997.08 88888.00 2010-04-08 03:21:35.179 098 13166.42 478.94 56997.08 88888.00 2010-04-08 03:21:36.179 098 13166.55 479.31 56996.84 88888.00 2010-04-08 03:21:37.179 098 13166.81 479.19 56996.71 88888.00 2010-04-08 03:21:38.179 098 13165.64 478.20 56996.71 88888.00 2010-04-08 03:21:39.179 098 13166.29 478.69 56996.34 88888.00 2010-04-08 03:21:40.179 098 13166.68 478.94 56996.10 88888.00 2010-04-08 03:21:41.179 098 13165.51 479.07 56997.08 88888.00 2010-04-08 03:21:42.179 098 13165.51 478.45 56996.71 88888.00 2010-04-08 03:21:43.179 098 13165.38 479.31 56996.47 88888.00 2010-04-08 03:21:44.179 098 13165.51 478.32 56996.84 88888.00 2010-04-08 03:21:45.179 098 13165.38 478.82 56996.84 88888.00 2010-04-08 03:21:46.179 098 13164.73 478.32 56996.96 88888.00 2010-04-08 03:21:47.179 098 13164.99 479.19 56996.84 88888.00 2010-04-08 03:21:48.179 098 13165.38 478.57 56996.71 88888.00 2010-04-08 03:21:49.179 098 13164.60 478.94 56996.71 88888.00 2010-04-08 03:21:50.179 098 13164.86 478.82 56996.59 88888.00 2010-04-08 03:21:51.179 098 13165.12 479.07 56996.34 88888.00 2010-04-08 03:21:52.179 098 13164.73 479.07 56996.71 88888.00 2010-04-08 03:21:53.179 098 13165.25 478.94 56996.71 88888.00 2010-04-08 03:21:54.179 098 13165.51 478.45 56996.10 88888.00 2010-04-08 03:21:55.179 098 13165.90 478.82 56996.22 88888.00 2010-04-08 03:21:56.179 098 13164.73 478.94 56996.22 88888.00 2010-04-08 03:21:57.179 098 13165.64 478.69 56996.47 88888.00 2010-04-08 03:21:58.179 098 13164.47 478.94 56996.34 88888.00 2010-04-08 03:21:59.179 098 13164.86 478.82 56996.22 88888.00 2010-04-08 03:22:00.179 098 13165.64 478.20 56996.22 88888.00 2010-04-08 03:22:01.179 098 13165.25 478.69 56996.47 88888.00 2010-04-08 03:22:02.179 098 13164.60 479.07 56997.45 88888.00 2010-04-08 03:22:03.179 098 13164.60 478.69 56997.08 88888.00 2010-04-08 03:22:04.179 098 13165.38 478.94 56995.86 88888.00 2010-04-08 03:22:05.179 098 13164.99 478.94 56997.20 88888.00 2010-04-08 03:22:06.179 098 13165.38 478.57 56996.22 88888.00 2010-04-08 03:22:07.179 098 13165.38 478.57 56995.73 88888.00 2010-04-08 03:22:08.179 098 13165.64 478.08 56996.34 88888.00 2010-04-08 03:22:09.179 098 13165.38 478.08 56996.59 88888.00 2010-04-08 03:22:10.179 098 13166.55 478.57 56996.22 88888.00 2010-04-08 03:22:11.179 098 13165.90 478.32 56997.08 88888.00 2010-04-08 03:22:12.179 098 13164.86 478.20 56997.20 88888.00 2010-04-08 03:22:13.179 098 13165.64 478.32 56996.34 88888.00 2010-04-08 03:22:14.179 098 13166.16 477.70 56996.34 88888.00 2010-04-08 03:22:15.179 098 13165.64 478.57 56996.59 88888.00 2010-04-08 03:22:16.179 098 13165.51 478.45 56995.86 88888.00 2010-04-08 03:22:17.179 098 13166.16 478.69 56996.34 88888.00 2010-04-08 03:22:18.179 098 13166.68 477.95 56996.84 88888.00 2010-04-08 03:22:19.179 098 13166.16 478.08 56996.96 88888.00 2010-04-08 03:22:20.179 098 13166.55 477.95 56996.59 88888.00 2010-04-08 03:22:21.179 098 13166.94 477.83 56997.20 88888.00 2010-04-08 03:22:22.179 098 13167.20 477.70 56995.98 88888.00 2010-04-08 03:22:23.179 098 13166.03 478.08 56996.59 88888.00 2010-04-08 03:22:24.179 098 13167.07 478.20 56996.22 88888.00 2010-04-08 03:22:25.179 098 13167.07 478.32 56996.59 88888.00 2010-04-08 03:22:26.179 098 13167.59 478.20 56996.34 88888.00 2010-04-08 03:22:27.179 098 13166.94 478.32 56996.10 88888.00 2010-04-08 03:22:28.179 098 13166.81 477.95 56997.08 88888.00 2010-04-08 03:22:29.179 098 13167.20 477.46 56996.47 88888.00 2010-04-08 03:22:30.179 098 13167.33 478.08 56997.20 88888.00 2010-04-08 03:22:31.179 098 13167.85 478.08 56996.22 88888.00 2010-04-08 03:22:32.179 098 13167.98 477.33 56996.84 88888.00 2010-04-08 03:22:33.179 098 13168.37 477.33 56996.59 88888.00 2010-04-08 03:22:34.179 098 13168.50 477.58 56996.71 88888.00 2010-04-08 03:22:35.179 098 13167.59 477.95 56996.96 88888.00 2010-04-08 03:22:36.179 098 13168.37 478.08 56996.47 88888.00 2010-04-08 03:22:37.179 098 13168.89 477.21 56996.47 88888.00 2010-04-08 03:22:38.179 098 13169.02 477.58 56996.47 88888.00 2010-04-08 03:22:39.179 098 13169.28 477.70 56996.34 88888.00 2010-04-08 03:22:40.179 098 13169.54 477.46 56996.22 88888.00 2010-04-08 03:22:41.179 098 13169.02 477.33 56996.96 88888.00 2010-04-08 03:22:42.179 098 13169.15 477.83 56996.84 88888.00 2010-04-08 03:22:43.179 098 13169.02 477.21 56995.73 88888.00 2010-04-08 03:22:44.179 098 13169.15 477.46 56997.08 88888.00 2010-04-08 03:22:45.179 098 13169.54 477.33 56996.10 88888.00 2010-04-08 03:22:46.179 098 13169.54 478.08 56996.34 88888.00 2010-04-08 03:22:47.179 098 13170.19 477.33 56996.34 88888.00 2010-04-08 03:22:48.179 098 13169.67 477.58 56996.34 88888.00 2010-04-08 03:22:49.179 098 13170.19 477.58 56995.98 88888.00 2010-04-08 03:22:50.179 098 13169.93 477.83 56996.10 88888.00 2010-04-08 03:22:51.179 098 13169.80 476.84 56996.59 88888.00 2010-04-08 03:22:52.179 098 13169.67 476.96 56996.71 88888.00 2010-04-08 03:22:53.179 098 13170.19 477.08 56996.34 88888.00 2010-04-08 03:22:54.179 098 13169.41 477.21 56997.08 88888.00 2010-04-08 03:22:55.179 098 13169.54 477.21 56996.22 88888.00 2010-04-08 03:22:56.179 098 13169.80 477.46 56997.57 88888.00 2010-04-08 03:22:57.179 098 13169.93 476.47 56996.22 88888.00 2010-04-08 03:22:58.179 098 13170.19 477.08 56996.34 88888.00 2010-04-08 03:22:59.179 098 13169.80 476.96 56996.84 88888.00 2010-04-08 03:23:00.179 098 13169.02 477.08 56996.34 88888.00 2010-04-08 03:23:01.179 098 13170.19 476.71 56996.59 88888.00 2010-04-08 03:23:02.179 098 13169.80 476.59 56996.47 88888.00 2010-04-08 03:23:03.179 098 13170.19 476.22 56996.84 88888.00 2010-04-08 03:23:04.179 098 13169.93 476.96 56996.71 88888.00 2010-04-08 03:23:05.179 098 13170.32 476.59 56996.10 88888.00 2010-04-08 03:23:06.179 098 13169.80 476.84 56997.57 88888.00 2010-04-08 03:23:07.179 098 13169.28 476.71 56996.71 88888.00 2010-04-08 03:23:08.179 098 13169.80 476.71 56996.47 88888.00 2010-04-08 03:23:09.179 098 13169.67 477.21 56997.08 88888.00 2010-04-08 03:23:10.179 098 13169.93 477.08 56996.71 88888.00 2010-04-08 03:23:11.179 098 13170.45 476.96 56996.59 88888.00 2010-04-08 03:23:12.179 098 13170.19 476.59 56996.22 88888.00 2010-04-08 03:23:13.179 098 13169.41 477.33 56996.71 88888.00 2010-04-08 03:23:14.179 098 13170.58 477.21 56997.20 88888.00 2010-04-08 03:23:15.179 098 13168.89 477.70 56997.08 88888.00 2010-04-08 03:23:16.179 098 13170.06 476.96 56996.59 88888.00 2010-04-08 03:23:17.179 098 13169.93 477.58 56996.84 88888.00 2010-04-08 03:23:18.179 098 13169.54 477.08 56996.71 88888.00 2010-04-08 03:23:19.179 098 13169.67 477.83 56997.20 88888.00 2010-04-08 03:23:20.179 098 13169.80 477.46 56996.84 88888.00 2010-04-08 03:23:21.179 098 13170.19 477.83 56996.84 88888.00 2010-04-08 03:23:22.179 098 13169.54 478.20 56997.81 88888.00 2010-04-08 03:23:23.179 098 13169.54 477.58 56997.32 88888.00 2010-04-08 03:23:24.179 098 13169.02 477.21 56997.08 88888.00 2010-04-08 03:23:25.179 098 13169.67 477.83 56997.20 88888.00 2010-04-08 03:23:26.179 098 13170.06 477.95 56998.06 88888.00 2010-04-08 03:23:27.179 098 13169.93 477.70 56996.96 88888.00 2010-04-08 03:23:28.179 098 13170.06 478.08 56996.96 88888.00 2010-04-08 03:23:29.179 098 13170.06 478.20 56997.08 88888.00 2010-04-08 03:23:30.179 098 13170.06 477.33 56997.20 88888.00 2010-04-08 03:23:31.179 098 13169.41 477.70 56997.08 88888.00 2010-04-08 03:23:32.179 098 13169.93 477.95 56997.69 88888.00 2010-04-08 03:23:33.179 098 13169.80 478.57 56997.20 88888.00 2010-04-08 03:23:34.179 098 13169.80 477.46 56997.57 88888.00 2010-04-08 03:23:35.179 098 13169.80 477.46 56997.32 88888.00 2010-04-08 03:23:36.179 098 13169.15 477.95 56997.69 88888.00 2010-04-08 03:23:37.179 098 13169.15 477.46 56997.57 88888.00 2010-04-08 03:23:38.179 098 13169.15 477.21 56997.20 88888.00 2010-04-08 03:23:39.179 098 13169.93 478.08 56997.08 88888.00 2010-04-08 03:23:40.179 098 13169.54 477.46 56997.20 88888.00 2010-04-08 03:23:41.179 098 13169.15 478.08 56997.45 88888.00 2010-04-08 03:23:42.179 098 13169.28 477.70 56997.45 88888.00 2010-04-08 03:23:43.179 098 13169.67 477.70 56997.93 88888.00 2010-04-08 03:23:44.179 098 13169.67 477.70 56997.45 88888.00 2010-04-08 03:23:45.179 098 13169.28 478.08 56997.57 88888.00 2010-04-08 03:23:46.179 098 13169.28 478.08 56997.57 88888.00 2010-04-08 03:23:47.179 098 13169.02 478.08 56997.32 88888.00 2010-04-08 03:23:48.179 098 13169.41 477.33 56998.18 88888.00 2010-04-08 03:23:49.179 098 13170.19 477.33 56997.08 88888.00 2010-04-08 03:23:50.179 098 13169.67 477.58 56997.32 88888.00 2010-04-08 03:23:51.179 098 13169.54 477.95 56997.32 88888.00 2010-04-08 03:23:52.179 098 13169.28 477.58 56997.20 88888.00 2010-04-08 03:23:53.179 098 13169.54 477.08 56997.32 88888.00 2010-04-08 03:23:54.179 098 13169.54 477.46 56997.69 88888.00 2010-04-08 03:23:55.179 098 13168.63 476.34 56997.81 88888.00 2010-04-08 03:23:56.179 098 13169.02 477.33 56997.45 88888.00 2010-04-08 03:23:57.179 098 13169.02 476.84 56997.20 88888.00 2010-04-08 03:23:58.179 098 13169.28 476.84 56996.47 88888.00 2010-04-08 03:23:59.179 098 13169.15 477.46 56997.57 88888.00 2010-04-08 03:24:00.179 098 13169.02 476.34 56996.96 88888.00 2010-04-08 03:24:01.179 098 13168.89 476.59 56996.96 88888.00 2010-04-08 03:24:02.179 098 13169.28 477.08 56997.57 88888.00 2010-04-08 03:24:03.179 098 13169.02 477.08 56997.93 88888.00 2010-04-08 03:24:04.179 098 13169.02 476.22 56996.96 88888.00 2010-04-08 03:24:05.179 098 13169.28 476.71 56997.20 88888.00 2010-04-08 03:24:06.179 098 13169.80 476.22 56996.47 88888.00 2010-04-08 03:24:07.179 098 13169.28 476.84 56996.96 88888.00 2010-04-08 03:24:08.179 098 13169.28 475.60 56996.96 88888.00 2010-04-08 03:24:09.179 098 13169.02 475.35 56996.84 88888.00 2010-04-08 03:24:10.179 098 13169.15 475.60 56996.84 88888.00 2010-04-08 03:24:11.179 098 13169.54 475.10 56996.22 88888.00 2010-04-08 03:24:12.179 098 13169.15 475.35 56996.34 88888.00 2010-04-08 03:24:13.179 098 13169.15 475.60 56995.98 88888.00 2010-04-08 03:24:14.179 098 13170.06 475.47 56996.59 88888.00 2010-04-08 03:24:15.179 098 13168.76 475.72 56997.57 88888.00 2010-04-08 03:24:16.179 098 13169.54 476.09 56996.59 88888.00 2010-04-08 03:24:17.179 098 13169.41 475.60 56995.86 88888.00 2010-04-08 03:24:18.179 098 13169.67 475.10 56996.96 88888.00 2010-04-08 03:24:19.179 098 13169.28 475.47 56996.47 88888.00 2010-04-08 03:24:20.179 098 13169.28 475.10 56996.22 88888.00 2010-04-08 03:24:21.179 098 13169.93 475.97 56996.84 88888.00 2010-04-08 03:24:22.179 098 13170.06 475.23 56995.98 88888.00 2010-04-08 03:24:23.179 098 13169.67 474.61 56996.84 88888.00 2010-04-08 03:24:24.179 098 13169.93 474.98 56996.22 88888.00 2010-04-08 03:24:25.179 098 13170.19 475.10 56997.69 88888.00 2010-04-08 03:24:26.179 098 13170.06 474.73 56996.71 88888.00 2010-04-08 03:24:27.179 098 13169.93 475.10 56995.98 88888.00 2010-04-08 03:24:28.179 098 13170.45 474.86 56996.47 88888.00 2010-04-08 03:24:29.179 098 13170.19 474.73 56996.47 88888.00 2010-04-08 03:24:30.179 098 13169.41 475.23 56996.47 88888.00 2010-04-08 03:24:31.179 098 13169.54 474.73 56996.84 88888.00 2010-04-08 03:24:32.179 098 13169.80 475.23 56996.47 88888.00 2010-04-08 03:24:33.179 098 13169.67 474.86 56996.47 88888.00 2010-04-08 03:24:34.179 098 13169.28 475.23 56996.47 88888.00 2010-04-08 03:24:35.179 098 13169.54 475.47 56996.47 88888.00 2010-04-08 03:24:36.179 098 13169.93 475.72 56996.59 88888.00 2010-04-08 03:24:37.179 098 13170.06 475.23 56996.47 88888.00 2010-04-08 03:24:38.179 098 13169.54 475.60 56995.98 88888.00 2010-04-08 03:24:39.179 098 13169.28 475.35 56996.71 88888.00 2010-04-08 03:24:40.179 098 13169.15 474.73 56996.84 88888.00 2010-04-08 03:24:41.179 098 13169.41 474.86 56996.34 88888.00 2010-04-08 03:24:42.179 098 13169.41 475.35 56996.96 88888.00 2010-04-08 03:24:43.179 098 13169.67 475.35 56996.47 88888.00 2010-04-08 03:24:44.179 098 13169.67 474.86 56996.96 88888.00 2010-04-08 03:24:45.179 098 13169.02 475.60 56997.57 88888.00 2010-04-08 03:24:46.179 098 13168.63 474.48 56997.45 88888.00 2010-04-08 03:24:47.179 098 13169.15 475.35 56996.96 88888.00 2010-04-08 03:24:48.179 098 13168.63 474.86 56996.96 88888.00 2010-04-08 03:24:49.179 098 13168.63 475.23 56996.59 88888.00 2010-04-08 03:24:50.179 098 13169.28 474.61 56996.47 88888.00 2010-04-08 03:24:51.179 098 13169.67 475.10 56997.20 88888.00 2010-04-08 03:24:52.179 098 13169.54 475.10 56997.20 88888.00 2010-04-08 03:24:53.179 098 13168.89 474.73 56996.71 88888.00 2010-04-08 03:24:54.179 098 13169.02 475.35 56996.71 88888.00 2010-04-08 03:24:55.179 098 13169.28 474.61 56996.96 88888.00 2010-04-08 03:24:56.179 098 13169.02 475.35 56997.08 88888.00 2010-04-08 03:24:57.179 098 13169.93 475.35 56996.71 88888.00 2010-04-08 03:24:58.179 098 13170.45 474.48 56996.84 88888.00 2010-04-08 03:24:59.179 098 13169.15 474.36 56997.45 88888.00 2010-04-08 03:25:00.179 098 13169.02 474.36 56997.32 88888.00 2010-04-08 03:25:01.179 098 13169.67 474.61 56997.20 88888.00 2010-04-08 03:25:02.179 098 13169.80 474.61 56997.69 88888.00 2010-04-08 03:25:03.179 098 13169.80 474.24 56996.84 88888.00 2010-04-08 03:25:04.179 098 13169.80 474.11 56996.71 88888.00 2010-04-08 03:25:05.179 098 13169.67 474.24 56996.84 88888.00 2010-04-08 03:25:06.179 098 13170.19 474.36 56996.71 88888.00 2010-04-08 03:25:07.179 098 13169.28 474.48 56997.08 88888.00 2010-04-08 03:25:08.179 098 13170.19 473.99 56996.84 88888.00 2010-04-08 03:25:09.179 098 13170.19 474.36 56997.08 88888.00 2010-04-08 03:25:10.179 098 13169.93 475.23 56997.57 88888.00 2010-04-08 03:25:11.179 098 13169.67 474.11 56997.20 88888.00 2010-04-08 03:25:12.179 098 13169.93 473.99 56997.32 88888.00 2010-04-08 03:25:13.179 098 13169.80 474.36 56997.45 88888.00 2010-04-08 03:25:14.179 098 13170.19 474.11 56997.20 88888.00 2010-04-08 03:25:15.179 098 13169.15 474.36 56997.57 88888.00 2010-04-08 03:25:16.179 098 13169.15 474.36 56997.32 88888.00 2010-04-08 03:25:17.179 098 13170.19 474.11 56997.69 88888.00 2010-04-08 03:25:18.179 098 13169.02 473.49 56997.32 88888.00 2010-04-08 03:25:19.179 098 13169.80 474.24 56997.93 88888.00 2010-04-08 03:25:20.179 098 13169.67 473.86 56998.18 88888.00 2010-04-08 03:25:21.179 098 13169.41 474.48 56997.69 88888.00 2010-04-08 03:25:22.179 098 13169.41 474.48 56997.81 88888.00 2010-04-08 03:25:23.179 098 13170.06 474.11 56998.55 88888.00 2010-04-08 03:25:24.179 098 13169.54 474.24 56998.18 88888.00 2010-04-08 03:25:25.179 098 13169.67 473.86 56998.06 88888.00 2010-04-08 03:25:26.179 098 13168.89 474.73 56998.06 88888.00 2010-04-08 03:25:27.179 098 13169.80 474.73 56998.30 88888.00 2010-04-08 03:25:28.179 098 13169.28 474.73 56998.43 88888.00 2010-04-08 03:25:29.179 098 13169.28 474.48 56997.93 88888.00 2010-04-08 03:25:30.179 098 13169.15 474.48 56998.06 88888.00 2010-04-08 03:25:31.179 098 13169.67 473.99 56998.30 88888.00 2010-04-08 03:25:32.179 098 13170.06 475.10 56998.06 88888.00 2010-04-08 03:25:33.179 098 13170.06 474.73 56998.43 88888.00 2010-04-08 03:25:34.179 098 13169.41 474.73 56998.55 88888.00 2010-04-08 03:25:35.179 098 13170.06 474.86 56998.67 88888.00 2010-04-08 03:25:36.179 098 13168.89 475.35 56998.18 88888.00 2010-04-08 03:25:37.179 098 13169.67 474.86 56998.91 88888.00 2010-04-08 03:25:38.179 098 13169.41 474.86 56999.40 88888.00 2010-04-08 03:25:39.179 098 13169.80 475.60 56999.04 88888.00 2010-04-08 03:25:40.179 098 13170.06 474.86 56998.55 88888.00 2010-04-08 03:25:41.179 098 13169.41 474.61 56999.28 88888.00 2010-04-08 03:25:42.179 098 13169.54 474.61 56999.77 88888.00 2010-04-08 03:25:43.179 098 13170.06 475.35 56998.91 88888.00 2010-04-08 03:25:44.179 098 13169.54 475.23 56999.16 88888.00 2010-04-08 03:25:45.179 098 13169.67 474.98 56998.79 88888.00 2010-04-08 03:25:46.179 098 13169.93 475.10 56999.04 88888.00 2010-04-08 03:25:47.179 098 13169.80 475.23 56999.52 88888.00 2010-04-08 03:25:48.179 098 13170.19 475.60 56998.55 88888.00 2010-04-08 03:25:49.179 098 13170.19 475.47 56999.52 88888.00 2010-04-08 03:25:50.179 098 13169.80 476.09 56999.16 88888.00 2010-04-08 03:25:51.179 098 13169.93 475.97 56999.77 88888.00 2010-04-08 03:25:52.179 098 13170.19 475.97 56999.40 88888.00 2010-04-08 03:25:53.179 098 13169.80 475.60 56999.77 88888.00 2010-04-08 03:25:54.179 098 13169.41 476.47 56999.52 88888.00 2010-04-08 03:25:55.179 098 13169.41 475.85 57000.14 88888.00 2010-04-08 03:25:56.179 098 13170.19 475.23 57000.26 88888.00 2010-04-08 03:25:57.179 098 13169.28 476.34 57000.62 88888.00 2010-04-08 03:25:58.179 098 13169.15 476.71 56999.77 88888.00 2010-04-08 03:25:59.179 098 13169.02 476.22 57000.14 88888.00 2010-04-08 03:26:00.179 098 13169.41 475.85 56999.89 88888.00 2010-04-08 03:26:01.179 098 13168.37 476.09 57000.50 88888.00 2010-04-08 03:26:02.179 098 13169.15 476.84 57000.14 88888.00 2010-04-08 03:26:03.179 098 13169.41 476.47 57000.26 88888.00 2010-04-08 03:26:04.179 098 13169.67 476.59 57000.14 88888.00 2010-04-08 03:26:05.179 098 13169.54 475.85 57000.01 88888.00 2010-04-08 03:26:06.179 098 13168.76 476.84 57000.38 88888.00 2010-04-08 03:26:07.179 098 13169.54 476.96 57000.14 88888.00 2010-04-08 03:26:08.179 098 13169.15 476.34 57000.50 88888.00 2010-04-08 03:26:09.179 098 13169.28 476.59 56999.65 88888.00 2010-04-08 03:26:10.179 098 13168.50 476.47 57000.26 88888.00 2010-04-08 03:26:11.179 098 13168.37 476.84 56999.77 88888.00 2010-04-08 03:26:12.179 098 13168.37 475.97 56999.89 88888.00 2010-04-08 03:26:13.179 098 13169.02 476.47 57000.38 88888.00 2010-04-08 03:26:14.179 098 13168.76 476.59 57000.14 88888.00 2010-04-08 03:26:15.179 098 13168.63 476.71 57000.26 88888.00 2010-04-08 03:26:16.179 098 13168.76 476.84 57000.62 88888.00 2010-04-08 03:26:17.179 098 13168.63 476.59 56999.89 88888.00 2010-04-08 03:26:18.179 098 13168.24 476.71 57000.26 88888.00 2010-04-08 03:26:19.179 098 13168.50 476.47 57000.50 88888.00 2010-04-08 03:26:20.179 098 13168.63 476.71 57000.14 88888.00 2010-04-08 03:26:21.179 098 13168.63 477.21 57000.62 88888.00 2010-04-08 03:26:22.179 098 13168.24 477.33 57000.01 88888.00 2010-04-08 03:26:23.179 098 13168.76 476.96 57000.14 88888.00 2010-04-08 03:26:24.179 098 13167.98 476.34 57000.62 88888.00 2010-04-08 03:26:25.179 098 13168.37 476.84 57000.75 88888.00 2010-04-08 03:26:26.179 098 13168.37 476.59 57000.87 88888.00 2010-04-08 03:26:27.179 098 13168.89 476.96 57000.01 88888.00 2010-04-08 03:26:28.179 098 13167.46 476.47 57001.23 88888.00 2010-04-08 03:26:29.179 098 13167.85 476.34 57001.11 88888.00 2010-04-08 03:26:30.179 098 13167.98 476.71 57000.38 88888.00 2010-04-08 03:26:31.179 098 13168.11 476.47 57000.75 88888.00 2010-04-08 03:26:32.179 098 13168.50 476.09 57000.26 88888.00 2010-04-08 03:26:33.179 098 13167.85 476.47 57000.87 88888.00 2010-04-08 03:26:34.179 098 13167.59 476.47 57000.75 88888.00 2010-04-08 03:26:35.179 098 13166.94 476.84 57000.50 88888.00 2010-04-08 03:26:36.179 098 13166.94 476.22 57000.14 88888.00 2010-04-08 03:26:37.179 098 13167.20 476.47 57000.62 88888.00 2010-04-08 03:26:38.179 098 13167.46 476.34 57001.23 88888.00 2010-04-08 03:26:39.179 098 13167.85 476.22 57000.38 88888.00 2010-04-08 03:26:40.179 098 13167.46 476.22 57000.75 88888.00 2010-04-08 03:26:41.179 098 13167.72 476.47 57000.50 88888.00 2010-04-08 03:26:42.179 098 13167.46 476.22 57000.62 88888.00 2010-04-08 03:26:43.179 098 13167.20 475.97 57001.11 88888.00 2010-04-08 03:26:44.179 098 13166.94 475.97 57000.38 88888.00 2010-04-08 03:26:45.179 098 13167.20 475.97 57000.62 88888.00 2010-04-08 03:26:46.179 098 13167.33 475.97 57000.75 88888.00 2010-04-08 03:26:47.179 098 13166.68 475.85 57000.50 88888.00 2010-04-08 03:26:48.179 098 13166.81 476.22 57001.11 88888.00 2010-04-08 03:26:49.179 098 13167.33 476.09 57000.14 88888.00 2010-04-08 03:26:50.179 098 13167.07 475.72 57000.01 88888.00 2010-04-08 03:26:51.179 098 13166.68 475.47 57000.75 88888.00 2010-04-08 03:26:52.179 098 13166.55 474.98 57000.87 88888.00 2010-04-08 03:26:53.179 098 13166.55 476.22 57000.50 88888.00 2010-04-08 03:26:54.179 098 13167.46 475.60 57001.11 88888.00 2010-04-08 03:26:55.179 098 13166.55 475.72 57000.01 88888.00 2010-04-08 03:26:56.179 098 13167.20 475.60 57000.87 88888.00 2010-04-08 03:26:57.179 098 13167.33 476.09 57000.99 88888.00 2010-04-08 03:26:58.179 098 13166.81 476.47 57000.75 88888.00 2010-04-08 03:26:59.179 098 13166.55 476.09 57000.87 88888.00 2010-04-08 03:27:00.179 098 13167.07 475.60 57000.87 88888.00 2010-04-08 03:27:01.179 098 13166.68 476.09 57000.99 88888.00 2010-04-08 03:27:02.179 098 13166.81 476.34 57000.75 88888.00 2010-04-08 03:27:03.179 098 13167.07 476.09 57000.87 88888.00 2010-04-08 03:27:04.179 098 13166.94 476.22 57001.48 88888.00 2010-04-08 03:27:05.179 098 13167.20 476.22 57000.75 88888.00 2010-04-08 03:27:06.179 098 13166.68 476.22 57000.99 88888.00 2010-04-08 03:27:07.179 098 13166.55 476.09 57001.11 88888.00 2010-04-08 03:27:08.179 098 13166.29 475.85 57001.23 88888.00 2010-04-08 03:27:09.179 098 13167.20 476.22 57001.36 88888.00 2010-04-08 03:27:10.179 098 13167.33 476.34 57001.23 88888.00 2010-04-08 03:27:11.179 098 13166.55 476.47 57001.11 88888.00 2010-04-08 03:27:12.179 098 13167.20 476.96 57001.48 88888.00 2010-04-08 03:27:13.179 098 13167.20 476.84 57001.60 88888.00 2010-04-08 03:27:14.179 098 13166.94 476.59 57001.48 88888.00 2010-04-08 03:27:15.179 098 13167.33 476.71 57001.73 88888.00 2010-04-08 03:27:16.179 098 13167.20 476.84 57000.99 88888.00 2010-04-08 03:27:17.179 098 13166.81 476.59 57000.99 88888.00 2010-04-08 03:27:18.179 098 13167.33 476.71 57001.48 88888.00 2010-04-08 03:27:19.179 098 13166.94 476.34 57001.73 88888.00 2010-04-08 03:27:20.179 098 13167.07 476.84 57002.21 88888.00 2010-04-08 03:27:21.179 098 13167.20 477.58 57002.34 88888.00 2010-04-08 03:27:22.179 098 13167.72 476.59 57002.21 88888.00 2010-04-08 03:27:23.179 098 13166.68 477.08 57002.21 88888.00 2010-04-08 03:27:24.179 098 13167.33 477.33 57001.85 88888.00 2010-04-08 03:27:25.179 098 13166.68 477.33 57002.34 88888.00 2010-04-08 03:27:26.179 098 13167.20 476.47 57002.34 88888.00 2010-04-08 03:27:27.179 098 13166.94 477.58 57002.21 88888.00 2010-04-08 03:27:28.179 098 13167.20 477.46 57002.82 88888.00 2010-04-08 03:27:29.179 098 13167.59 477.46 57002.46 88888.00 2010-04-08 03:27:30.179 098 13167.07 477.21 57002.58 88888.00 2010-04-08 03:27:31.179 098 13167.07 477.58 57002.58 88888.00 2010-04-08 03:27:32.179 098 13167.46 477.83 57002.82 88888.00 2010-04-08 03:27:33.179 098 13166.29 477.83 57003.07 88888.00 2010-04-08 03:27:34.179 098 13166.16 478.08 57001.97 88888.00 2010-04-08 03:27:35.179 098 13167.07 478.57 57002.95 88888.00 2010-04-08 03:27:36.179 098 13167.07 477.83 57002.21 88888.00 2010-04-08 03:27:37.179 098 13167.20 477.95 57002.21 88888.00 2010-04-08 03:27:38.179 098 13167.20 478.32 57002.46 88888.00 2010-04-08 03:27:39.179 098 13167.20 477.83 57003.80 88888.00 2010-04-08 03:27:40.179 098 13166.94 477.83 57003.44 88888.00 2010-04-08 03:27:41.179 098 13167.07 478.08 57002.95 88888.00 2010-04-08 03:27:42.179 098 13166.68 477.58 57002.58 88888.00 2010-04-08 03:27:43.179 098 13166.42 477.83 57003.07 88888.00 2010-04-08 03:27:44.179 098 13166.68 477.70 57002.21 88888.00 2010-04-08 03:27:45.179 098 13167.59 477.33 57003.32 88888.00 2010-04-08 03:27:46.179 098 13167.20 477.70 57002.70 88888.00 2010-04-08 03:27:47.179 098 13166.81 477.21 57002.09 88888.00 2010-04-08 03:27:48.179 098 13167.07 477.33 57003.93 88888.00 2010-04-08 03:27:49.179 098 13166.68 477.70 57002.58 88888.00 2010-04-08 03:27:50.179 098 13166.81 477.08 57002.82 88888.00 2010-04-08 03:27:51.179 098 13166.94 477.33 57003.32 88888.00 2010-04-08 03:27:52.179 098 13166.94 477.46 57003.44 88888.00 2010-04-08 03:27:53.179 098 13166.42 477.21 57002.95 88888.00 2010-04-08 03:27:54.179 098 13166.03 477.33 57002.70 88888.00 2010-04-08 03:27:55.179 098 13166.68 477.33 57002.82 88888.00 2010-04-08 03:27:56.179 098 13166.68 477.83 57003.19 88888.00 2010-04-08 03:27:57.179 098 13166.68 477.46 57003.19 88888.00 2010-04-08 03:27:58.179 098 13166.29 477.08 57002.58 88888.00 2010-04-08 03:27:59.179 098 13166.55 477.46 57002.46 88888.00 2010-04-08 03:28:00.179 098 13166.03 476.84 57002.95 88888.00 2010-04-08 03:28:01.179 098 13166.16 477.33 57003.07 88888.00 2010-04-08 03:28:02.179 098 13166.03 476.96 57003.07 88888.00 2010-04-08 03:28:03.179 098 13166.68 476.96 57002.82 88888.00 2010-04-08 03:28:04.179 098 13165.77 476.96 57003.32 88888.00 2010-04-08 03:28:05.179 098 13165.90 476.71 57003.80 88888.00 2010-04-08 03:28:06.179 098 13166.16 477.21 57002.70 88888.00 2010-04-08 03:28:07.179 098 13165.77 477.08 57002.70 88888.00 2010-04-08 03:28:08.179 098 13166.81 477.46 57003.07 88888.00 2010-04-08 03:28:09.179 098 13165.51 476.84 57003.68 88888.00 2010-04-08 03:28:10.179 098 13165.90 476.71 57002.70 88888.00 2010-04-08 03:28:11.179 098 13166.55 476.96 57002.34 88888.00 2010-04-08 03:28:12.179 098 13166.94 476.71 57002.46 88888.00 2010-04-08 03:28:13.179 098 13166.29 476.47 57002.58 88888.00 2010-04-08 03:28:14.179 098 13166.29 476.84 57003.32 88888.00 2010-04-08 03:28:15.179 098 13166.03 476.71 57003.32 88888.00 2010-04-08 03:28:16.179 098 13166.16 476.09 57003.07 88888.00 2010-04-08 03:28:17.179 098 13166.16 476.84 57002.70 88888.00 2010-04-08 03:28:18.179 098 13166.42 476.84 57003.19 88888.00 2010-04-08 03:28:19.179 098 13166.16 476.47 57003.32 88888.00 2010-04-08 03:28:20.179 098 13165.90 476.34 57003.32 88888.00 2010-04-08 03:28:21.179 098 13166.29 477.08 57002.82 88888.00 2010-04-08 03:28:22.179 098 13165.25 476.47 57003.68 88888.00 2010-04-08 03:28:23.179 098 13165.51 476.59 57002.82 88888.00 2010-04-08 03:28:24.179 098 13165.51 476.84 57002.95 88888.00 2010-04-08 03:28:25.179 098 13166.03 476.59 57002.82 88888.00 2010-04-08 03:28:26.179 098 13165.25 476.71 57002.95 88888.00 2010-04-08 03:28:27.179 098 13164.73 476.96 57002.82 88888.00 2010-04-08 03:28:28.179 098 13164.73 476.96 57003.19 88888.00 2010-04-08 03:28:29.179 098 13165.25 476.59 57002.58 88888.00 2010-04-08 03:28:30.179 098 13164.47 476.84 57002.46 88888.00 2010-04-08 03:28:31.179 098 13164.21 476.84 57003.32 88888.00 2010-04-08 03:28:32.179 098 13164.08 476.71 57002.70 88888.00 2010-04-08 03:28:33.179 098 13164.47 476.34 57002.95 88888.00 2010-04-08 03:28:34.179 098 13164.47 476.96 57002.70 88888.00 2010-04-08 03:28:35.179 098 13164.60 476.34 57003.07 88888.00 2010-04-08 03:28:36.179 098 13164.34 476.84 57002.70 88888.00 2010-04-08 03:28:37.179 098 13163.56 476.84 57002.34 88888.00 2010-04-08 03:28:38.179 098 13163.82 476.59 57002.70 88888.00 2010-04-08 03:28:39.179 098 13164.34 476.09 57003.07 88888.00 2010-04-08 03:28:40.179 098 13163.43 475.97 57002.82 88888.00 2010-04-08 03:28:41.179 098 13163.04 476.71 57003.56 88888.00 2010-04-08 03:28:42.179 098 13163.30 475.60 57003.19 88888.00 2010-04-08 03:28:43.179 098 13163.17 476.47 57003.07 88888.00 2010-04-08 03:28:44.179 098 13163.17 476.22 57002.95 88888.00 2010-04-08 03:28:45.179 098 13163.95 476.71 57002.95 88888.00 2010-04-08 03:28:46.179 098 13163.30 476.34 57002.70 88888.00 2010-04-08 03:28:47.179 098 13163.17 476.71 57002.58 88888.00 2010-04-08 03:28:48.179 098 13163.04 475.60 57002.09 88888.00 2010-04-08 03:28:49.179 098 13162.78 476.71 57001.73 88888.00 2010-04-08 03:28:50.179 098 13163.43 475.97 57002.58 88888.00 2010-04-08 03:28:51.179 098 13163.30 476.22 57002.95 88888.00 2010-04-08 03:28:52.179 098 13163.17 476.22 57002.82 88888.00 2010-04-08 03:28:53.179 098 13163.17 475.72 57002.95 88888.00 2010-04-08 03:28:54.179 098 13162.91 475.97 57002.70 88888.00 2010-04-08 03:28:55.179 098 13163.43 475.85 57003.07 88888.00 2010-04-08 03:28:56.179 098 13162.78 475.97 57002.82 88888.00 2010-04-08 03:28:57.179 098 13163.04 475.47 57002.21 88888.00 2010-04-08 03:28:58.179 098 13162.26 475.35 57002.70 88888.00 2010-04-08 03:28:59.179 098 13163.43 475.47 57001.85 88888.00 2010-04-08 03:29:00.179 098 13163.43 476.09 57002.46 88888.00 2010-04-08 03:29:01.179 098 13163.43 475.85 57002.34 88888.00 2010-04-08 03:29:02.179 098 13163.69 475.85 57002.09 88888.00 2010-04-08 03:29:03.179 098 13163.82 475.72 57002.21 88888.00 2010-04-08 03:29:04.179 098 13163.43 475.35 57002.09 88888.00 2010-04-08 03:29:05.179 098 13162.52 475.85 57002.34 88888.00 2010-04-08 03:29:06.179 098 13162.26 476.09 57001.48 88888.00 2010-04-08 03:29:07.179 098 13162.78 475.23 57002.58 88888.00 2010-04-08 03:29:08.179 098 13163.56 475.35 57002.70 88888.00 2010-04-08 03:29:09.179 098 13162.78 474.86 57002.34 88888.00 2010-04-08 03:29:10.179 098 13162.65 475.35 57002.21 88888.00 2010-04-08 03:29:11.179 098 13163.04 474.86 57001.97 88888.00 2010-04-08 03:29:12.179 098 13162.91 474.48 57002.82 88888.00 2010-04-08 03:29:13.179 098 13163.04 475.23 57002.21 88888.00 2010-04-08 03:29:14.179 098 13163.04 474.61 57002.21 88888.00 2010-04-08 03:29:15.179 098 13163.17 475.35 57002.82 88888.00 2010-04-08 03:29:16.179 098 13163.69 474.61 57001.23 88888.00 2010-04-08 03:29:17.179 098 13163.17 474.36 57001.97 88888.00 2010-04-08 03:29:18.179 098 13163.56 474.61 57001.85 88888.00 2010-04-08 03:29:19.179 098 13163.17 474.98 57001.97 88888.00 2010-04-08 03:29:20.179 098 13163.17 475.10 57002.34 88888.00 2010-04-08 03:29:21.179 098 13163.04 474.48 57002.34 88888.00 2010-04-08 03:29:22.179 098 13162.91 474.11 57001.97 88888.00 2010-04-08 03:29:23.179 098 13163.17 474.86 57001.48 88888.00 2010-04-08 03:29:24.179 098 13163.17 474.48 57001.48 88888.00 2010-04-08 03:29:25.179 098 13162.65 474.86 57001.85 88888.00 2010-04-08 03:29:26.179 098 13163.56 474.48 57001.48 88888.00 2010-04-08 03:29:27.179 098 13163.30 473.86 57001.48 88888.00 2010-04-08 03:29:28.179 098 13162.65 474.86 57001.36 88888.00 2010-04-08 03:29:29.179 098 13163.69 474.24 57000.99 88888.00 2010-04-08 03:29:30.179 098 13162.52 474.11 57001.60 88888.00 2010-04-08 03:29:31.179 098 13163.04 474.73 57000.99 88888.00 2010-04-08 03:29:32.179 098 13162.91 473.99 57001.48 88888.00 2010-04-08 03:29:33.179 098 13163.17 474.36 57001.11 88888.00 2010-04-08 03:29:34.179 098 13162.91 474.73 57002.21 88888.00 2010-04-08 03:29:35.179 098 13163.30 474.36 57001.60 88888.00 2010-04-08 03:29:36.179 098 13162.91 474.36 57001.48 88888.00 2010-04-08 03:29:37.179 098 13163.30 474.24 57000.99 88888.00 2010-04-08 03:29:38.179 098 13162.78 473.99 57001.97 88888.00 2010-04-08 03:29:39.179 098 13162.91 473.74 57001.11 88888.00 2010-04-08 03:29:40.179 098 13162.65 473.99 57000.99 88888.00 2010-04-08 03:29:41.179 098 13162.91 474.24 57001.73 88888.00 2010-04-08 03:29:42.179 098 13162.39 474.36 57001.48 88888.00 2010-04-08 03:29:43.179 098 13163.17 473.37 57001.36 88888.00 2010-04-08 03:29:44.179 098 13163.69 474.61 57001.23 88888.00 2010-04-08 03:29:45.179 098 13162.78 474.11 57001.60 88888.00 2010-04-08 03:29:46.179 098 13162.78 473.99 57001.97 88888.00 2010-04-08 03:29:47.179 098 13163.30 474.73 57000.99 88888.00 2010-04-08 03:29:48.179 098 13162.78 474.36 57001.73 88888.00 2010-04-08 03:29:49.179 098 13162.52 474.11 57001.73 88888.00 2010-04-08 03:29:50.179 098 13162.26 475.10 57001.85 88888.00 2010-04-08 03:29:51.179 098 13162.91 473.99 57001.73 88888.00 2010-04-08 03:29:52.179 098 13162.13 473.49 57001.48 88888.00 2010-04-08 03:29:53.179 098 13161.88 474.61 57001.23 88888.00 2010-04-08 03:29:54.179 098 13162.39 473.25 57000.87 88888.00 2010-04-08 03:29:55.179 098 13162.26 474.11 57001.48 88888.00 2010-04-08 03:29:56.179 098 13162.13 473.99 57000.99 88888.00 2010-04-08 03:29:57.179 098 13161.62 473.74 57001.23 88888.00 2010-04-08 03:29:58.179 098 13162.00 473.49 57000.99 88888.00 2010-04-08 03:29:59.179 098 13162.00 473.74 57000.75 88888.00 2010-04-08 03:30:00.179 098 13161.36 473.86 57000.87 88888.00 2010-04-08 03:30:01.179 098 13161.88 473.12 57000.26 88888.00 2010-04-08 03:30:02.179 098 13161.10 473.62 57000.62 88888.00 2010-04-08 03:30:03.179 098 13161.10 473.49 57000.62 88888.00 2010-04-08 03:30:04.179 098 13160.97 473.62 57000.62 88888.00 2010-04-08 03:30:05.179 098 13160.58 473.74 57000.14 88888.00 2010-04-08 03:30:06.179 098 13161.36 473.49 57000.01 88888.00 2010-04-08 03:30:07.179 098 13160.32 473.99 57000.62 88888.00 2010-04-08 03:30:08.179 098 13160.97 472.75 57000.38 88888.00 2010-04-08 03:30:09.179 098 13161.23 473.62 57000.75 88888.00 2010-04-08 03:30:10.179 098 13160.32 473.49 57000.26 88888.00 2010-04-08 03:30:11.179 098 13160.45 472.87 56999.52 88888.00 2010-04-08 03:30:12.179 098 13160.84 473.37 57000.01 88888.00 2010-04-08 03:30:13.178 098 13160.58 472.63 56999.28 88888.00 2010-04-08 03:30:14.178 098 13160.71 473.25 56999.77 88888.00 2010-04-08 03:30:15.178 098 13160.71 473.00 56999.52 88888.00 2010-04-08 03:30:16.178 098 13160.58 473.12 56999.77 88888.00 2010-04-08 03:30:17.178 098 13160.45 473.37 57000.01 88888.00 2010-04-08 03:30:18.178 098 13160.71 472.50 56999.52 88888.00 2010-04-08 03:30:19.178 098 13160.58 472.87 56999.28 88888.00 2010-04-08 03:30:20.178 098 13160.58 472.75 56999.52 88888.00 2010-04-08 03:30:21.178 098 13160.32 472.87 56999.52 88888.00 2010-04-08 03:30:22.178 098 13160.32 473.00 56999.77 88888.00 2010-04-08 03:30:23.178 098 13160.32 472.75 56999.89 88888.00 2010-04-08 03:30:24.178 098 13160.71 473.25 56999.52 88888.00 2010-04-08 03:30:25.178 098 13160.19 473.49 56999.16 88888.00 2010-04-08 03:30:26.178 098 13160.32 473.49 56999.52 88888.00 2010-04-08 03:30:27.178 098 13161.10 473.12 56999.16 88888.00 2010-04-08 03:30:28.178 098 13159.80 472.75 56999.77 88888.00 2010-04-08 03:30:29.178 098 13160.58 473.49 56999.16 88888.00 2010-04-08 03:30:30.178 098 13160.06 472.75 56999.40 88888.00 2010-04-08 03:30:31.178 098 13160.45 473.00 56999.65 88888.00 2010-04-08 03:30:32.178 098 13161.49 472.63 56999.16 88888.00 2010-04-08 03:30:33.178 098 13160.58 472.75 56998.79 88888.00 2010-04-08 03:30:34.178 098 13160.71 472.87 56998.91 88888.00 2010-04-08 03:30:35.178 098 13161.23 473.12 56999.16 88888.00 2010-04-08 03:30:36.178 098 13160.71 473.25 56999.28 88888.00 2010-04-08 03:30:37.178 098 13160.32 473.12 56999.40 88888.00 2010-04-08 03:30:38.178 098 13160.84 473.49 56999.65 88888.00 2010-04-08 03:30:39.178 098 13161.10 473.00 56999.65 88888.00 2010-04-08 03:30:40.178 098 13160.58 473.37 56999.89 88888.00 2010-04-08 03:30:41.178 098 13160.58 472.25 56999.04 88888.00 2010-04-08 03:30:42.178 098 13160.45 473.25 56998.91 88888.00 2010-04-08 03:30:43.178 098 13161.10 473.00 56999.52 88888.00 2010-04-08 03:30:44.178 098 13160.84 472.87 56999.40 88888.00 2010-04-08 03:30:45.178 098 13160.58 473.00 56999.28 88888.00 2010-04-08 03:30:46.178 098 13160.84 473.12 56999.40 88888.00 2010-04-08 03:30:47.178 098 13160.19 473.00 56998.91 88888.00 2010-04-08 03:30:48.178 098 13160.97 472.75 56998.91 88888.00 2010-04-08 03:30:49.178 098 13160.32 472.75 56999.16 88888.00 2010-04-08 03:30:50.178 098 13160.71 473.12 56998.79 88888.00 2010-04-08 03:30:51.178 098 13160.97 473.37 56998.79 88888.00 2010-04-08 03:30:52.178 098 13160.97 472.75 56999.04 88888.00 2010-04-08 03:30:53.178 098 13160.71 472.13 56999.28 88888.00 2010-04-08 03:30:54.178 098 13160.71 472.13 56999.40 88888.00 2010-04-08 03:30:55.178 098 13160.97 473.12 56998.30 88888.00 2010-04-08 03:30:56.178 098 13160.58 472.63 56998.91 88888.00 2010-04-08 03:30:57.178 098 13160.97 472.87 56998.67 88888.00 2010-04-08 03:30:58.178 098 13160.71 473.00 56998.79 88888.00 2010-04-08 03:30:59.178 098 13160.71 472.63 56998.55 88888.00 2010-04-08 03:31:00.178 098 13160.58 472.50 56999.04 88888.00 2010-04-08 03:31:01.178 098 13159.80 472.75 56999.04 88888.00 2010-04-08 03:31:02.178 098 13160.45 472.75 56998.79 88888.00 2010-04-08 03:31:03.178 098 13160.45 473.12 56998.55 88888.00 2010-04-08 03:31:04.178 098 13160.58 472.38 56997.93 88888.00 2010-04-08 03:31:05.178 098 13160.19 472.87 56998.79 88888.00 2010-04-08 03:31:06.178 098 13160.45 472.75 56999.16 88888.00 2010-04-08 03:31:07.178 098 13160.19 472.38 56998.91 88888.00 2010-04-08 03:31:08.178 098 13160.84 472.38 56998.30 88888.00 2010-04-08 03:31:09.178 098 13160.71 472.50 56999.04 88888.00 2010-04-08 03:31:10.178 098 13160.45 473.00 56998.79 88888.00 2010-04-08 03:31:11.178 098 13160.45 472.50 56999.28 88888.00 2010-04-08 03:31:12.178 098 13160.84 472.50 56998.79 88888.00 2010-04-08 03:31:13.178 098 13160.19 472.38 56998.30 88888.00 2010-04-08 03:31:14.178 098 13160.84 472.50 56998.43 88888.00 2010-04-08 03:31:15.178 098 13160.97 472.75 56998.55 88888.00 2010-04-08 03:31:16.178 098 13160.45 473.00 56999.28 88888.00 2010-04-08 03:31:17.178 098 13160.97 472.50 56998.18 88888.00 2010-04-08 03:31:18.178 098 13160.58 472.75 56998.79 88888.00 2010-04-08 03:31:19.178 098 13160.84 473.37 56997.81 88888.00 2010-04-08 03:31:20.178 098 13160.45 472.87 56998.43 88888.00 2010-04-08 03:31:21.178 098 13160.19 472.87 56999.04 88888.00 2010-04-08 03:31:22.178 098 13160.58 473.00 56998.91 88888.00 2010-04-08 03:31:23.178 098 13160.58 472.75 56999.04 88888.00 2010-04-08 03:31:24.178 098 13160.97 473.74 56999.77 88888.00 2010-04-08 03:31:25.178 098 13160.45 472.87 56998.79 88888.00 2010-04-08 03:31:26.178 098 13160.71 473.62 56998.67 88888.00 2010-04-08 03:31:27.178 098 13160.45 473.74 56999.04 88888.00 2010-04-08 03:31:28.178 098 13159.67 473.25 56998.79 88888.00 2010-04-08 03:31:29.178 098 13160.45 472.75 56998.91 88888.00 2010-04-08 03:31:30.178 098 13161.10 473.37 56998.91 88888.00 2010-04-08 03:31:31.178 098 13160.45 473.62 56998.79 88888.00 2010-04-08 03:31:32.178 098 13159.93 473.49 56998.55 88888.00 2010-04-08 03:31:33.178 098 13160.06 473.25 56998.55 88888.00 2010-04-08 03:31:34.178 098 13160.06 474.11 56998.79 88888.00 2010-04-08 03:31:35.178 098 13160.06 473.86 56998.67 88888.00 2010-04-08 03:31:36.178 098 13159.93 473.74 56998.43 88888.00 2010-04-08 03:31:37.178 098 13159.93 473.37 56998.79 88888.00 2010-04-08 03:31:38.178 098 13159.80 474.24 56998.55 88888.00 2010-04-08 03:31:39.178 098 13159.80 473.37 56998.79 88888.00 2010-04-08 03:31:40.178 098 13159.41 473.86 56998.43 88888.00 2010-04-08 03:31:41.178 098 13160.32 473.99 56998.06 88888.00 2010-04-08 03:31:42.178 098 13159.15 473.37 56998.67 88888.00 2010-04-08 03:31:43.178 098 13159.02 474.11 56998.55 88888.00 2010-04-08 03:31:44.178 098 13159.28 474.48 56998.30 88888.00 2010-04-08 03:31:45.178 098 13159.15 474.24 56999.04 88888.00 2010-04-08 03:31:46.178 098 13158.89 474.48 56998.79 88888.00 2010-04-08 03:31:47.178 098 13158.76 473.74 56998.91 88888.00 2010-04-08 03:31:48.178 098 13158.76 474.11 56998.43 88888.00 2010-04-08 03:31:49.178 098 13159.28 474.11 56998.43 88888.00 2010-04-08 03:31:50.178 098 13158.63 473.99 56997.81 88888.00 2010-04-08 03:31:51.178 098 13159.02 474.36 56998.55 88888.00 2010-04-08 03:31:52.178 098 13157.98 474.36 56998.06 88888.00 2010-04-08 03:31:53.178 098 13158.37 474.24 56998.79 88888.00 2010-04-08 03:31:54.178 098 13157.98 474.61 56998.43 88888.00 2010-04-08 03:31:55.178 098 13157.85 474.48 56998.79 88888.00 2010-04-08 03:31:56.178 098 13158.50 474.24 56998.55 88888.00 2010-04-08 03:31:57.178 098 13158.37 474.86 56997.81 88888.00 2010-04-08 03:31:58.178 098 13158.76 474.36 56999.28 88888.00 2010-04-08 03:31:59.178 098 13157.72 474.48 56998.30 88888.00 2010-04-08 03:32:00.178 098 13158.24 475.60 56998.79 88888.00 2010-04-08 03:32:01.178 098 13158.24 474.36 56998.55 88888.00 2010-04-08 03:32:02.178 098 13157.85 474.36 56999.16 88888.00 2010-04-08 03:32:03.178 098 13157.85 474.48 56998.30 88888.00 2010-04-08 03:32:04.178 098 13158.50 474.48 56998.06 88888.00 2010-04-08 03:32:05.178 098 13158.63 474.48 56998.30 88888.00 2010-04-08 03:32:06.178 098 13157.98 475.47 56998.18 88888.00 2010-04-08 03:32:07.178 098 13158.50 474.98 56997.93 88888.00 2010-04-08 03:32:08.178 098 13158.76 474.98 56998.30 88888.00 2010-04-08 03:32:09.178 098 13157.59 474.61 56998.30 88888.00 2010-04-08 03:32:10.178 098 13157.85 474.61 56998.18 88888.00 2010-04-08 03:32:11.178 098 13158.50 474.11 56998.55 88888.00 2010-04-08 03:32:12.178 098 13158.50 474.36 56997.32 88888.00 2010-04-08 03:32:13.178 098 13158.63 474.48 56998.06 88888.00 2010-04-08 03:32:14.178 098 13158.76 474.24 56998.30 88888.00 2010-04-08 03:32:15.178 098 13158.24 474.86 56998.06 88888.00 2010-04-08 03:32:16.178 098 13157.33 474.36 56998.55 88888.00 2010-04-08 03:32:17.178 098 13157.98 474.61 56998.18 88888.00 2010-04-08 03:32:18.178 098 13157.59 474.98 56998.79 88888.00 2010-04-08 03:32:19.178 098 13157.85 475.35 56998.55 88888.00 2010-04-08 03:32:20.178 098 13158.50 474.48 56997.69 88888.00 2010-04-08 03:32:21.178 098 13157.20 474.98 56998.43 88888.00 2010-04-08 03:32:22.178 098 13158.50 474.61 56997.69 88888.00 2010-04-08 03:32:23.178 098 13157.59 474.24 56998.30 88888.00 2010-04-08 03:32:24.178 098 13157.85 474.98 56998.43 88888.00 2010-04-08 03:32:25.178 098 13157.59 473.86 56998.30 88888.00 2010-04-08 03:32:26.178 098 13157.72 474.36 56998.43 88888.00 2010-04-08 03:32:27.178 098 13157.33 475.10 56998.43 88888.00 2010-04-08 03:32:28.178 098 13157.72 474.48 56998.06 88888.00 2010-04-08 03:32:29.178 098 13157.59 474.48 56998.06 88888.00 2010-04-08 03:32:30.178 098 13156.94 475.23 56998.67 88888.00 2010-04-08 03:32:31.178 098 13157.46 474.61 56998.18 88888.00 2010-04-08 03:32:32.178 098 13157.07 474.61 56998.55 88888.00 2010-04-08 03:32:33.178 098 13158.11 474.61 56998.67 88888.00 2010-04-08 03:32:34.178 098 13157.46 474.48 56998.43 88888.00 2010-04-08 03:32:35.178 098 13157.98 474.73 56998.06 88888.00 2010-04-08 03:32:36.178 098 13157.85 474.24 56997.81 88888.00 2010-04-08 03:32:37.178 098 13158.11 475.23 56998.30 88888.00 2010-04-08 03:32:38.178 098 13157.72 474.86 56998.18 88888.00 2010-04-08 03:32:39.178 098 13157.72 475.23 56997.57 88888.00 2010-04-08 03:32:40.178 098 13157.33 474.36 56998.67 88888.00 2010-04-08 03:32:41.178 098 13158.37 475.10 56998.91 88888.00 2010-04-08 03:32:42.178 098 13157.33 475.10 56998.18 88888.00 2010-04-08 03:32:43.178 098 13158.63 475.85 56997.93 88888.00 2010-04-08 03:32:44.178 098 13157.72 476.22 56997.93 88888.00 2010-04-08 03:32:45.178 098 13157.72 476.09 56998.79 88888.00 2010-04-08 03:32:46.178 098 13157.46 475.47 56998.30 88888.00 2010-04-08 03:32:47.178 098 13157.72 475.72 56998.67 88888.00 2010-04-08 03:32:48.178 098 13157.98 475.35 56998.55 88888.00 2010-04-08 03:32:49.178 098 13158.24 475.60 56997.81 88888.00 2010-04-08 03:32:50.178 098 13157.46 475.72 56998.79 88888.00 2010-04-08 03:32:51.178 098 13157.98 476.09 56998.55 88888.00 2010-04-08 03:32:52.178 098 13157.46 475.97 56998.18 88888.00 2010-04-08 03:32:53.178 098 13158.37 476.22 56998.30 88888.00 2010-04-08 03:32:54.178 098 13158.24 475.85 56998.55 88888.00 2010-04-08 03:32:55.178 098 13157.33 476.22 56998.91 88888.00 2010-04-08 03:32:56.178 098 13157.59 476.22 56998.91 88888.00 2010-04-08 03:32:57.178 098 13157.72 476.84 56998.79 88888.00 2010-04-08 03:32:58.178 098 13157.85 476.59 56998.55 88888.00 2010-04-08 03:32:59.178 098 13157.85 476.22 56999.04 88888.00 2010-04-08 03:33:00.178 098 13157.72 476.96 56998.18 88888.00 2010-04-08 03:33:01.178 098 13158.24 477.08 56998.43 88888.00 2010-04-08 03:33:02.178 098 13158.76 476.71 56999.04 88888.00 2010-04-08 03:33:03.178 098 13158.11 476.84 56998.91 88888.00 2010-04-08 03:33:04.178 098 13157.33 476.47 56998.43 88888.00 2010-04-08 03:33:05.178 098 13157.85 476.84 56998.55 88888.00 2010-04-08 03:33:06.178 098 13157.98 476.96 56999.04 88888.00 2010-04-08 03:33:07.178 098 13158.50 477.21 56998.55 88888.00 2010-04-08 03:33:08.178 098 13157.33 476.96 56998.67 88888.00 2010-04-08 03:33:09.178 098 13157.72 477.08 56998.67 88888.00 2010-04-08 03:33:10.178 098 13157.59 477.46 56998.18 88888.00 2010-04-08 03:33:11.178 098 13157.33 476.96 56998.06 88888.00 2010-04-08 03:33:12.178 098 13157.20 477.21 56998.79 88888.00 2010-04-08 03:33:13.178 098 13156.94 477.21 56997.93 88888.00 2010-04-08 03:33:14.178 098 13157.46 477.46 56998.79 88888.00 2010-04-08 03:33:15.178 098 13157.98 477.08 56998.67 88888.00 2010-04-08 03:33:16.178 098 13156.94 477.46 56998.79 88888.00 2010-04-08 03:33:17.178 098 13157.33 477.70 56998.06 88888.00 2010-04-08 03:33:18.178 098 13156.81 477.21 56998.06 88888.00 2010-04-08 03:33:19.178 098 13157.46 477.95 56998.91 88888.00 2010-04-08 03:33:20.178 098 13157.46 477.58 56998.67 88888.00 2010-04-08 03:33:21.178 098 13157.46 477.08 56998.79 88888.00 2010-04-08 03:33:22.178 098 13157.59 477.46 56999.16 88888.00 2010-04-08 03:33:23.178 098 13156.81 477.33 56998.79 88888.00 2010-04-08 03:33:24.178 098 13158.24 476.71 56999.04 88888.00 2010-04-08 03:33:25.178 098 13157.59 477.46 56999.04 88888.00 2010-04-08 03:33:26.178 098 13157.72 477.46 56998.67 88888.00 2010-04-08 03:33:27.178 098 13157.07 477.21 56998.55 88888.00 2010-04-08 03:33:28.178 098 13157.33 477.46 56998.30 88888.00 2010-04-08 03:33:29.178 098 13157.07 477.83 56998.43 88888.00 2010-04-08 03:33:30.178 098 13157.07 477.70 56999.16 88888.00 2010-04-08 03:33:31.178 098 13157.85 477.70 56998.06 88888.00 2010-04-08 03:33:32.178 098 13157.20 478.45 56998.18 88888.00 2010-04-08 03:33:33.178 098 13157.20 477.83 56998.30 88888.00 2010-04-08 03:33:34.178 098 13157.33 478.69 56998.79 88888.00 2010-04-08 03:33:35.178 098 13158.11 478.08 56997.93 88888.00 2010-04-08 03:33:36.178 098 13157.59 477.08 56998.06 88888.00 2010-04-08 03:33:37.178 098 13157.85 477.46 56998.18 88888.00 2010-04-08 03:33:38.178 098 13157.85 478.08 56998.55 88888.00 2010-04-08 03:33:39.178 098 13157.98 477.70 56998.18 88888.00 2010-04-08 03:33:40.178 098 13157.98 477.08 56998.67 88888.00 2010-04-08 03:33:41.178 098 13157.20 477.70 56998.30 88888.00 2010-04-08 03:33:42.178 098 13157.46 477.70 56997.93 88888.00 2010-04-08 03:33:43.178 098 13158.11 478.20 56997.81 88888.00 2010-04-08 03:33:44.178 098 13157.85 477.33 56997.93 88888.00 2010-04-08 03:33:45.178 098 13157.59 478.08 56998.43 88888.00 2010-04-08 03:33:46.178 098 13157.59 477.58 56997.45 88888.00 2010-04-08 03:33:47.178 098 13157.59 477.83 56997.81 88888.00 2010-04-08 03:33:48.178 098 13157.20 477.58 56997.32 88888.00 2010-04-08 03:33:49.178 098 13157.20 477.21 56997.45 88888.00 2010-04-08 03:33:50.178 098 13158.24 477.08 56997.57 88888.00 2010-04-08 03:33:51.178 098 13157.33 476.96 56997.20 88888.00 2010-04-08 03:33:52.178 098 13157.33 476.84 56997.81 88888.00 2010-04-08 03:33:53.178 098 13157.72 476.84 56997.69 88888.00 2010-04-08 03:33:54.178 098 13157.72 477.95 56997.93 88888.00 2010-04-08 03:33:55.178 098 13157.59 476.96 56997.81 88888.00 2010-04-08 03:33:56.178 098 13157.85 477.46 56997.32 88888.00 2010-04-08 03:33:57.178 098 13158.24 477.70 56997.81 88888.00 2010-04-08 03:33:58.178 098 13158.76 477.58 56997.81 88888.00 2010-04-08 03:33:59.178 098 13157.98 477.70 56996.84 88888.00 2010-04-08 03:34:00.178 098 13158.24 477.46 56997.20 88888.00 2010-04-08 03:34:01.178 098 13158.24 477.95 56997.45 88888.00 2010-04-08 03:34:02.178 098 13158.37 477.70 56996.84 88888.00 2010-04-08 03:34:03.178 098 13157.72 477.95 56997.57 88888.00 2010-04-08 03:34:04.178 098 13157.98 478.94 56996.96 88888.00 2010-04-08 03:34:05.178 098 13158.37 477.83 56996.59 88888.00 2010-04-08 03:34:06.178 098 13158.50 477.95 56996.71 88888.00 2010-04-08 03:34:07.178 098 13157.72 478.45 56996.84 88888.00 2010-04-08 03:34:08.178 098 13157.98 478.08 56997.32 88888.00 2010-04-08 03:34:09.178 098 13157.98 478.08 56996.47 88888.00 2010-04-08 03:34:10.178 098 13159.15 477.83 56996.71 88888.00 2010-04-08 03:34:11.178 098 13157.98 478.08 56997.08 88888.00 2010-04-08 03:34:12.178 098 13157.98 477.83 56996.71 88888.00 2010-04-08 03:34:13.178 098 13158.11 478.69 56995.98 88888.00 2010-04-08 03:34:14.178 098 13158.37 478.32 56996.34 88888.00 2010-04-08 03:34:15.178 098 13158.24 478.45 56996.96 88888.00 2010-04-08 03:34:16.178 098 13158.50 478.45 56996.10 88888.00 2010-04-08 03:34:17.178 098 13158.63 478.57 56995.98 88888.00 2010-04-08 03:34:18.178 098 13158.37 477.58 56996.84 88888.00 2010-04-08 03:34:19.178 098 13157.59 477.70 56996.47 88888.00 2010-04-08 03:34:20.178 098 13158.24 478.45 56996.59 88888.00 2010-04-08 03:34:21.178 098 13158.37 478.45 56996.47 88888.00 2010-04-08 03:34:22.178 098 13158.37 478.08 56995.98 88888.00 2010-04-08 03:34:23.178 098 13158.37 477.83 56996.22 88888.00 2010-04-08 03:34:24.178 098 13158.24 478.45 56995.98 88888.00 2010-04-08 03:34:25.178 098 13158.37 478.69 56996.59 88888.00 2010-04-08 03:34:26.178 098 13158.63 478.57 56995.86 88888.00 2010-04-08 03:34:27.178 098 13158.76 478.94 56996.22 88888.00 2010-04-08 03:34:28.178 098 13158.50 478.45 56996.34 88888.00 2010-04-08 03:34:29.178 098 13157.98 478.20 56995.12 88888.00 2010-04-08 03:34:30.178 098 13158.24 479.07 56995.73 88888.00 2010-04-08 03:34:31.178 098 13158.89 479.44 56996.22 88888.00 2010-04-08 03:34:32.178 098 13158.37 478.82 56996.22 88888.00 2010-04-08 03:34:33.178 098 13158.76 478.69 56995.49 88888.00 2010-04-08 03:34:34.178 098 13159.41 478.20 56995.73 88888.00 2010-04-08 03:34:35.178 098 13158.76 479.31 56995.12 88888.00 2010-04-08 03:34:36.178 098 13159.54 479.19 56995.86 88888.00 2010-04-08 03:34:37.178 098 13159.15 479.31 56995.86 88888.00 2010-04-08 03:34:38.178 098 13159.15 479.07 56995.49 88888.00 2010-04-08 03:34:39.178 098 13159.67 479.31 56996.59 88888.00 2010-04-08 03:34:40.178 098 13159.80 478.45 56995.37 88888.00 2010-04-08 03:34:41.178 098 13159.80 478.45 56995.61 88888.00 2010-04-08 03:34:42.178 098 13159.54 478.69 56995.25 88888.00 2010-04-08 03:34:43.178 098 13159.41 478.94 56995.37 88888.00 2010-04-08 03:34:44.178 098 13160.19 479.07 56995.86 88888.00 2010-04-08 03:34:45.178 098 13159.80 478.57 56995.12 88888.00 2010-04-08 03:34:46.178 098 13159.80 479.31 56995.12 88888.00 2010-04-08 03:34:47.178 098 13159.93 478.82 56995.12 88888.00 2010-04-08 03:34:48.178 098 13160.06 479.07 56995.00 88888.00 2010-04-08 03:34:49.178 098 13160.84 478.69 56995.86 88888.00 2010-04-08 03:34:50.178 098 13159.93 479.31 56995.12 88888.00 2010-04-08 03:34:51.178 098 13160.97 479.56 56994.63 88888.00 2010-04-08 03:34:52.178 098 13161.10 479.56 56994.88 88888.00 2010-04-08 03:34:53.178 098 13160.71 479.19 56995.73 88888.00 2010-04-08 03:34:54.178 098 13161.10 479.07 56995.12 88888.00 2010-04-08 03:34:55.178 098 13161.62 478.69 56994.39 88888.00 2010-04-08 03:34:56.178 098 13161.10 479.56 56995.00 88888.00 2010-04-08 03:34:57.178 098 13160.71 479.31 56995.12 88888.00 2010-04-08 03:34:58.178 098 13162.52 479.56 56994.76 88888.00 2010-04-08 03:34:59.178 098 13161.10 479.19 56994.63 88888.00 2010-04-08 03:35:00.178 098 13161.88 479.69 56995.25 88888.00 2010-04-08 03:35:01.178 098 13161.62 479.19 56994.76 88888.00 2010-04-08 03:35:02.178 098 13161.62 479.07 56994.63 88888.00 2010-04-08 03:35:03.178 098 13162.13 479.31 56994.76 88888.00 2010-04-08 03:35:04.178 098 13161.36 479.19 56995.49 88888.00 2010-04-08 03:35:05.178 098 13162.52 479.44 56994.51 88888.00 2010-04-08 03:35:06.178 098 13162.91 479.44 56994.76 88888.00 2010-04-08 03:35:07.178 098 13161.75 478.69 56995.12 88888.00 2010-04-08 03:35:08.178 098 13162.39 479.81 56994.76 88888.00 2010-04-08 03:35:09.178 098 13162.65 478.94 56995.12 88888.00 2010-04-08 03:35:10.178 098 13163.69 479.19 56995.25 88888.00 2010-04-08 03:35:11.178 098 13163.30 479.07 56995.49 88888.00 2010-04-08 03:35:12.178 098 13163.43 479.56 56995.49 88888.00 2010-04-08 03:35:13.178 098 13163.82 479.31 56995.37 88888.00 2010-04-08 03:35:14.178 098 13162.78 479.31 56995.37 88888.00 2010-04-08 03:35:15.178 098 13162.91 479.44 56994.63 88888.00 2010-04-08 03:35:16.178 098 13164.21 479.44 56995.00 88888.00 2010-04-08 03:35:17.178 098 13163.30 479.56 56995.00 88888.00 2010-04-08 03:35:18.178 098 13163.30 479.93 56995.37 88888.00 2010-04-08 03:35:19.178 098 13163.56 479.69 56994.63 88888.00 2010-04-08 03:35:20.178 098 13163.43 479.69 56995.25 88888.00 2010-04-08 03:35:21.178 098 13164.21 479.69 56995.25 88888.00 2010-04-08 03:35:22.178 098 13164.21 479.69 56995.00 88888.00 2010-04-08 03:35:23.178 098 13164.47 479.69 56994.51 88888.00 2010-04-08 03:35:24.178 098 13164.08 479.56 56995.25 88888.00 2010-04-08 03:35:25.178 098 13164.34 480.55 56995.00 88888.00 2010-04-08 03:35:26.178 098 13164.60 479.56 56995.12 88888.00 2010-04-08 03:35:27.178 098 13164.47 480.06 56995.61 88888.00 2010-04-08 03:35:28.178 098 13165.25 479.93 56995.12 88888.00 2010-04-08 03:35:29.178 098 13164.21 479.81 56995.12 88888.00 2010-04-08 03:35:30.178 098 13164.73 480.06 56995.00 88888.00 2010-04-08 03:35:31.178 098 13163.43 480.18 56995.12 88888.00 2010-04-08 03:35:32.178 098 13164.21 480.06 56995.37 88888.00 2010-04-08 03:35:33.178 098 13164.73 479.69 56994.76 88888.00 2010-04-08 03:35:34.178 098 13164.60 480.31 56995.12 88888.00 2010-04-08 03:35:35.178 098 13164.73 480.06 56995.00 88888.00 2010-04-08 03:35:36.178 098 13164.99 480.55 56995.25 88888.00 2010-04-08 03:35:37.178 098 13164.73 479.44 56994.88 88888.00 2010-04-08 03:35:38.178 098 13165.51 480.43 56994.76 88888.00 2010-04-08 03:35:39.178 098 13165.25 480.06 56994.88 88888.00 2010-04-08 03:35:40.178 098 13164.73 480.31 56994.88 88888.00 2010-04-08 03:35:41.178 098 13164.73 480.18 56994.76 88888.00 2010-04-08 03:35:42.178 098 13164.21 479.93 56995.00 88888.00 2010-04-08 03:35:43.178 098 13165.90 480.18 56994.76 88888.00 2010-04-08 03:35:44.178 098 13164.86 480.31 56995.12 88888.00 2010-04-08 03:35:45.178 098 13165.25 479.81 56994.39 88888.00 2010-04-08 03:35:46.178 098 13165.64 480.80 56994.39 88888.00 2010-04-08 03:35:47.178 098 13165.77 480.31 56995.12 88888.00 2010-04-08 03:35:48.178 098 13165.77 480.80 56995.37 88888.00 2010-04-08 03:35:49.178 098 13165.38 480.55 56995.37 88888.00 2010-04-08 03:35:50.178 098 13166.03 480.43 56994.76 88888.00 2010-04-08 03:35:51.178 098 13165.90 480.18 56994.39 88888.00 2010-04-08 03:35:52.178 098 13165.77 480.43 56995.73 88888.00 2010-04-08 03:35:53.178 098 13165.77 480.31 56995.12 88888.00 2010-04-08 03:35:54.178 098 13166.03 480.18 56994.88 88888.00 2010-04-08 03:35:55.178 098 13166.29 480.68 56994.14 88888.00 2010-04-08 03:35:56.178 098 13166.29 480.55 56994.76 88888.00 2010-04-08 03:35:57.178 098 13166.03 480.43 56994.51 88888.00 2010-04-08 03:35:58.178 098 13166.29 480.18 56994.63 88888.00 2010-04-08 03:35:59.178 098 13167.07 480.31 56994.39 88888.00 2010-04-08 03:36:00.178 098 13166.42 480.55 56995.12 88888.00 2010-04-08 03:36:01.178 098 13166.81 480.18 56994.88 88888.00 2010-04-08 03:36:02.178 098 13166.29 480.43 56994.14 88888.00 2010-04-08 03:36:03.178 098 13166.68 480.68 56994.88 88888.00 2010-04-08 03:36:04.178 098 13166.81 480.68 56994.63 88888.00 2010-04-08 03:36:05.178 098 13166.81 480.68 56994.27 88888.00 2010-04-08 03:36:06.178 098 13167.07 480.55 56994.88 88888.00 2010-04-08 03:36:07.178 098 13167.20 481.05 56994.88 88888.00 2010-04-08 03:36:08.178 098 13166.55 481.05 56994.76 88888.00 2010-04-08 03:36:09.178 098 13166.16 481.05 56995.00 88888.00 2010-04-08 03:36:10.178 098 13166.94 480.31 56995.25 88888.00 2010-04-08 03:36:11.178 098 13166.94 480.68 56995.12 88888.00 2010-04-08 03:36:12.178 098 13167.46 480.06 56995.00 88888.00 2010-04-08 03:36:13.178 098 13166.68 480.18 56994.63 88888.00 2010-04-08 03:36:14.178 098 13166.55 479.93 56994.63 88888.00 2010-04-08 03:36:15.178 098 13166.68 480.68 56995.25 88888.00 2010-04-08 03:36:16.178 098 13167.59 480.18 56994.39 88888.00 2010-04-08 03:36:17.178 098 13166.55 480.80 56995.12 88888.00 2010-04-08 03:36:18.178 098 13166.81 480.55 56995.00 88888.00 2010-04-08 03:36:19.178 098 13167.07 480.18 56994.76 88888.00 2010-04-08 03:36:20.178 098 13167.07 480.80 56995.37 88888.00 2010-04-08 03:36:21.178 098 13167.07 480.68 56994.88 88888.00 2010-04-08 03:36:22.178 098 13167.07 480.31 56995.00 88888.00 2010-04-08 03:36:23.178 098 13166.68 479.93 56994.51 88888.00 2010-04-08 03:36:24.178 098 13166.94 480.06 56994.63 88888.00 2010-04-08 03:36:25.178 098 13167.33 480.68 56994.63 88888.00 2010-04-08 03:36:26.178 098 13167.20 480.18 56995.25 88888.00 2010-04-08 03:36:27.178 098 13167.07 479.93 56995.37 88888.00 2010-04-08 03:36:28.178 098 13167.46 479.93 56994.88 88888.00 2010-04-08 03:36:29.178 098 13167.33 480.06 56994.88 88888.00 2010-04-08 03:36:30.178 098 13167.46 480.31 56995.12 88888.00 2010-04-08 03:36:31.178 098 13166.94 480.43 56995.12 88888.00 2010-04-08 03:36:32.178 098 13166.94 480.31 56993.90 88888.00 2010-04-08 03:36:33.178 098 13166.81 480.31 56994.39 88888.00 2010-04-08 03:36:34.178 098 13167.33 480.43 56994.76 88888.00 2010-04-08 03:36:35.178 098 13166.94 480.18 56994.76 88888.00 2010-04-08 03:36:36.178 098 13166.94 479.93 56995.61 88888.00 2010-04-08 03:36:37.178 098 13167.33 480.31 56995.00 88888.00 2010-04-08 03:36:38.178 098 13167.46 480.43 56994.63 88888.00 2010-04-08 03:36:39.178 098 13167.20 480.55 56994.51 88888.00 2010-04-08 03:36:40.178 098 13166.81 480.31 56994.76 88888.00 2010-04-08 03:36:41.178 098 13167.07 480.18 56994.88 88888.00 2010-04-08 03:36:42.178 098 13167.20 480.68 56994.14 88888.00 2010-04-08 03:36:43.178 098 13166.68 480.68 56994.39 88888.00 2010-04-08 03:36:44.178 098 13167.20 479.93 56995.12 88888.00 2010-04-08 03:36:45.178 098 13167.20 480.18 56995.12 88888.00 2010-04-08 03:36:46.178 098 13167.85 480.18 56994.14 88888.00 2010-04-08 03:36:47.178 098 13167.46 479.81 56994.27 88888.00 2010-04-08 03:36:48.178 098 13167.20 481.05 56994.02 88888.00 2010-04-08 03:36:49.178 098 13166.68 481.05 56994.39 88888.00 2010-04-08 03:36:50.178 098 13167.33 480.31 56994.51 88888.00 2010-04-08 03:36:51.178 098 13167.59 481.05 56994.51 88888.00 2010-04-08 03:36:52.178 098 13167.33 480.68 56994.76 88888.00 2010-04-08 03:36:53.178 098 13167.20 480.92 56994.51 88888.00 2010-04-08 03:36:54.178 098 13167.98 480.06 56995.00 88888.00 2010-04-08 03:36:55.178 098 13167.59 480.06 56995.00 88888.00 2010-04-08 03:36:56.178 098 13166.55 480.68 56994.51 88888.00 2010-04-08 03:36:57.178 098 13167.85 480.55 56994.76 88888.00 2010-04-08 03:36:58.178 098 13167.98 480.80 56994.14 88888.00 2010-04-08 03:37:00.178 098 13167.20 480.55 56993.66 88888.00 2010-04-08 03:37:01.178 098 13167.46 480.43 56994.88 88888.00 2010-04-08 03:37:02.178 098 13167.33 480.43 56995.12 88888.00 2010-04-08 03:37:03.178 098 13167.59 481.17 56994.76 88888.00 2010-04-08 03:37:04.178 098 13167.46 481.30 56994.39 88888.00 2010-04-08 03:37:05.178 098 13167.20 480.18 56994.51 88888.00 2010-04-08 03:37:06.178 098 13167.59 480.92 56993.90 88888.00 2010-04-08 03:37:07.178 098 13167.33 480.68 56994.14 88888.00 2010-04-08 03:37:08.178 098 13167.46 481.17 56994.63 88888.00 2010-04-08 03:37:09.178 098 13166.94 481.05 56994.02 88888.00 2010-04-08 03:37:10.178 098 13166.81 481.42 56994.88 88888.00 2010-04-08 03:37:11.178 098 13167.33 480.80 56994.39 88888.00 2010-04-08 03:37:12.178 098 13167.59 480.43 56994.51 88888.00 2010-04-08 03:37:13.178 098 13167.20 480.68 56994.51 88888.00 2010-04-08 03:37:14.178 098 13166.55 480.80 56993.78 88888.00 2010-04-08 03:37:15.178 098 13167.33 480.80 56994.27 88888.00 2010-04-08 03:37:16.178 098 13167.07 480.43 56994.88 88888.00 2010-04-08 03:37:17.178 098 13167.20 480.68 56994.76 88888.00 2010-04-08 03:37:18.178 098 13167.33 480.68 56994.51 88888.00 2010-04-08 03:37:19.178 098 13167.98 480.80 56994.76 88888.00 2010-04-08 03:37:20.178 098 13167.20 481.05 56994.27 88888.00 2010-04-08 03:37:21.178 098 13167.20 480.92 56994.39 88888.00 2010-04-08 03:37:22.178 098 13167.20 480.55 56994.27 88888.00 2010-04-08 03:37:23.178 098 13167.59 481.05 56994.39 88888.00 2010-04-08 03:37:24.178 098 13166.55 481.17 56993.90 88888.00 2010-04-08 03:37:25.178 098 13167.33 480.31 56994.88 88888.00 2010-04-08 03:37:26.178 098 13166.68 480.68 56994.02 88888.00 2010-04-08 03:37:27.178 098 13167.20 480.55 56994.39 88888.00 2010-04-08 03:37:28.178 098 13167.72 480.92 56994.27 88888.00 2010-04-08 03:37:29.178 098 13167.33 481.79 56994.39 88888.00 2010-04-08 03:37:30.178 098 13167.85 480.55 56993.78 88888.00 2010-04-08 03:37:31.178 098 13167.33 480.92 56994.14 88888.00 2010-04-08 03:37:32.178 098 13167.33 480.55 56994.76 88888.00 2010-04-08 03:37:33.178 098 13166.81 480.68 56993.54 88888.00 2010-04-08 03:37:34.178 098 13166.81 480.43 56994.02 88888.00 2010-04-08 03:37:35.178 098 13167.33 480.55 56994.39 88888.00 2010-04-08 03:37:36.178 098 13167.20 481.05 56994.51 88888.00 2010-04-08 03:37:37.178 098 13167.33 480.06 56993.54 88888.00 2010-04-08 03:37:38.178 098 13167.33 480.80 56994.02 88888.00 2010-04-08 03:37:39.178 098 13166.94 480.18 56993.54 88888.00 2010-04-08 03:37:40.178 098 13166.81 481.05 56993.66 88888.00 2010-04-08 03:37:41.178 098 13166.81 481.05 56993.66 88888.00 2010-04-08 03:37:42.178 098 13167.33 481.17 56993.90 88888.00 2010-04-08 03:37:43.178 098 13167.72 481.30 56994.51 88888.00 2010-04-08 03:37:44.178 098 13167.07 480.80 56994.14 88888.00 2010-04-08 03:37:45.178 098 13167.20 481.05 56994.27 88888.00 2010-04-08 03:37:46.178 098 13167.46 481.42 56994.39 88888.00 2010-04-08 03:37:47.178 098 13167.46 480.68 56994.14 88888.00 2010-04-08 03:37:48.178 098 13167.33 480.80 56993.90 88888.00 2010-04-08 03:37:49.178 098 13167.20 480.92 56994.02 88888.00 2010-04-08 03:37:50.178 098 13167.20 480.68 56993.78 88888.00 2010-04-08 03:37:51.178 098 13167.33 480.43 56993.90 88888.00 2010-04-08 03:37:52.178 098 13167.33 480.31 56994.27 88888.00 2010-04-08 03:37:53.178 098 13167.07 481.17 56993.78 88888.00 2010-04-08 03:37:54.178 098 13167.59 480.92 56993.78 88888.00 2010-04-08 03:37:55.178 098 13167.07 480.92 56994.39 88888.00 2010-04-08 03:37:56.178 098 13166.68 480.55 56993.54 88888.00 2010-04-08 03:37:57.178 098 13167.33 480.55 56994.14 88888.00 2010-04-08 03:37:58.178 098 13167.85 480.92 56993.90 88888.00 2010-04-08 03:37:59.178 098 13166.81 480.55 56994.27 88888.00 2010-04-08 03:38:00.178 098 13167.46 480.92 56993.04 88888.00 2010-04-08 03:38:01.178 098 13167.98 480.43 56993.66 88888.00 2010-04-08 03:38:02.178 098 13167.33 480.80 56993.29 88888.00 2010-04-08 03:38:03.178 098 13167.33 480.68 56992.80 88888.00 2010-04-08 03:38:04.178 098 13166.68 481.17 56994.27 88888.00 2010-04-08 03:38:05.178 098 13167.46 480.92 56994.02 88888.00 2010-04-08 03:38:06.178 098 13166.94 480.80 56993.17 88888.00 2010-04-08 03:38:07.178 098 13166.55 481.67 56993.29 88888.00 2010-04-08 03:38:08.178 098 13167.59 480.06 56993.90 88888.00 2010-04-08 03:38:09.178 098 13167.20 480.68 56993.54 88888.00 2010-04-08 03:38:10.178 098 13167.33 480.55 56993.54 88888.00 2010-04-08 03:38:11.178 098 13166.68 481.05 56993.04 88888.00 2010-04-08 03:38:12.178 098 13167.20 480.80 56993.41 88888.00 2010-04-08 03:38:13.178 098 13166.94 481.05 56993.04 88888.00 2010-04-08 03:38:14.178 098 13166.94 480.31 56993.54 88888.00 2010-04-08 03:38:15.178 098 13167.72 481.42 56993.78 88888.00 2010-04-08 03:38:16.178 098 13167.20 480.80 56993.41 88888.00 2010-04-08 03:38:17.178 098 13167.20 480.92 56993.29 88888.00 2010-04-08 03:38:18.178 098 13167.33 480.92 56993.04 88888.00 2010-04-08 03:38:19.178 098 13167.20 480.92 56993.90 88888.00 2010-04-08 03:38:20.178 098 13166.68 480.55 56993.41 88888.00 2010-04-08 03:38:21.178 098 13166.81 480.68 56993.54 88888.00 2010-04-08 03:38:22.178 098 13166.81 481.30 56993.41 88888.00 2010-04-08 03:38:23.178 098 13167.46 480.31 56993.54 88888.00 2010-04-08 03:38:24.178 098 13166.94 480.92 56992.92 88888.00 2010-04-08 03:38:25.178 098 13166.94 480.92 56993.04 88888.00 2010-04-08 03:38:26.178 098 13167.20 481.30 56993.29 88888.00 2010-04-08 03:38:27.178 098 13167.33 480.43 56993.04 88888.00 2010-04-08 03:38:28.178 098 13166.94 480.80 56993.29 88888.00 2010-04-08 03:38:29.178 098 13167.33 480.43 56993.41 88888.00 2010-04-08 03:38:30.178 098 13166.68 480.55 56992.80 88888.00 2010-04-08 03:38:31.178 098 13167.72 480.55 56992.92 88888.00 2010-04-08 03:38:32.178 098 13166.94 480.18 56993.54 88888.00 2010-04-08 03:38:33.178 098 13166.94 480.55 56993.17 88888.00 2010-04-08 03:38:34.178 098 13167.20 480.68 56993.54 88888.00 2010-04-08 03:38:35.178 098 13167.20 480.43 56993.41 88888.00 2010-04-08 03:38:36.178 098 13167.20 480.31 56993.41 88888.00 2010-04-08 03:38:37.178 098 13167.20 481.05 56992.92 88888.00 2010-04-08 03:38:38.178 098 13167.33 481.54 56993.41 88888.00 2010-04-08 03:38:39.178 098 13167.33 480.43 56992.80 88888.00 2010-04-08 03:38:40.178 098 13167.46 480.68 56993.17 88888.00 2010-04-08 03:38:41.178 098 13167.07 481.17 56993.04 88888.00 2010-04-08 03:38:42.178 098 13167.59 480.68 56993.41 88888.00 2010-04-08 03:38:43.178 098 13167.07 480.68 56993.17 88888.00 2010-04-08 03:38:44.178 098 13167.72 480.55 56993.04 88888.00 2010-04-08 03:38:45.178 098 13167.33 481.05 56993.54 88888.00 2010-04-08 03:38:46.178 098 13167.46 480.43 56993.54 88888.00 2010-04-08 03:38:47.178 098 13167.46 481.30 56993.29 88888.00 2010-04-08 03:38:48.178 098 13167.59 481.17 56993.41 88888.00 2010-04-08 03:38:49.178 098 13166.94 480.92 56993.17 88888.00 2010-04-08 03:38:50.178 098 13167.59 480.80 56993.54 88888.00 2010-04-08 03:38:51.178 098 13167.20 480.31 56993.41 88888.00 2010-04-08 03:38:52.178 098 13167.59 480.92 56993.29 88888.00 2010-04-08 03:38:53.178 098 13167.59 480.31 56994.02 88888.00 2010-04-08 03:38:54.178 098 13167.59 480.18 56993.04 88888.00 2010-04-08 03:38:55.178 098 13167.72 481.54 56993.66 88888.00 2010-04-08 03:38:56.178 098 13167.33 480.55 56993.17 88888.00 2010-04-08 03:38:57.178 098 13167.59 480.92 56993.78 88888.00 2010-04-08 03:38:58.178 098 13167.59 481.30 56993.17 88888.00 2010-04-08 03:38:59.178 098 13167.46 480.80 56993.78 88888.00 2010-04-08 03:39:00.178 098 13167.85 480.92 56992.92 88888.00 2010-04-08 03:39:01.178 098 13167.59 480.31 56993.66 88888.00 2010-04-08 03:39:02.178 098 13168.24 481.42 56993.66 88888.00 2010-04-08 03:39:03.178 098 13167.98 480.92 56992.92 88888.00 2010-04-08 03:39:04.178 098 13167.46 481.30 56994.14 88888.00 2010-04-08 03:39:05.178 098 13168.11 481.67 56993.54 88888.00 2010-04-08 03:39:06.178 098 13168.24 481.17 56993.90 88888.00 2010-04-08 03:39:07.178 098 13167.33 480.68 56994.27 88888.00 2010-04-08 03:39:08.178 098 13168.24 480.92 56993.90 88888.00 2010-04-08 03:39:09.178 098 13167.59 480.92 56993.04 88888.00 2010-04-08 03:39:10.178 098 13168.11 481.30 56993.41 88888.00 2010-04-08 03:39:11.178 098 13167.59 480.80 56993.66 88888.00 2010-04-08 03:39:12.178 098 13167.85 480.68 56993.29 88888.00 2010-04-08 03:39:13.178 098 13168.11 481.17 56993.54 88888.00 2010-04-08 03:39:14.178 098 13167.72 480.68 56993.90 88888.00 2010-04-08 03:39:15.178 098 13168.24 480.92 56992.92 88888.00 2010-04-08 03:39:16.178 098 13167.59 481.42 56993.66 88888.00 2010-04-08 03:39:17.178 098 13168.37 481.05 56993.29 88888.00 2010-04-08 03:39:18.178 098 13167.46 480.92 56993.29 88888.00 2010-04-08 03:39:19.178 098 13167.98 481.05 56993.17 88888.00 2010-04-08 03:39:20.178 098 13167.98 480.68 56993.41 88888.00 2010-04-08 03:39:21.178 098 13168.11 480.43 56993.29 88888.00 2010-04-08 03:39:22.178 098 13167.85 481.30 56993.78 88888.00 2010-04-08 03:39:23.178 098 13168.63 480.68 56993.17 88888.00 2010-04-08 03:39:24.178 098 13167.59 481.54 56993.29 88888.00 2010-04-08 03:39:25.178 098 13168.89 481.05 56993.17 88888.00 2010-04-08 03:39:26.178 098 13168.37 480.68 56993.17 88888.00 2010-04-08 03:39:27.178 098 13168.50 480.55 56993.41 88888.00 2010-04-08 03:39:28.178 098 13168.63 480.92 56992.80 88888.00 2010-04-08 03:39:29.178 098 13168.50 481.05 56993.04 88888.00 2010-04-08 03:39:30.178 098 13167.98 480.18 56993.29 88888.00 2010-04-08 03:39:31.178 098 13168.37 480.80 56993.54 88888.00 2010-04-08 03:39:32.178 098 13168.50 481.05 56993.41 88888.00 2010-04-08 03:39:33.178 098 13168.24 481.17 56993.54 88888.00 2010-04-08 03:39:34.178 098 13168.76 481.05 56993.54 88888.00 2010-04-08 03:39:35.178 098 13168.11 480.80 56993.17 88888.00 2010-04-08 03:39:36.178 098 13168.50 480.68 56993.29 88888.00 2010-04-08 03:39:37.178 098 13168.50 480.55 56992.92 88888.00 2010-04-08 03:39:38.178 098 13168.37 480.92 56993.54 88888.00 2010-04-08 03:39:39.178 098 13168.89 481.42 56993.17 88888.00 2010-04-08 03:39:40.178 098 13168.37 480.92 56993.78 88888.00 2010-04-08 03:39:41.178 098 13168.24 480.80 56993.04 88888.00 2010-04-08 03:39:42.178 098 13168.50 480.55 56992.80 88888.00 2010-04-08 03:39:43.178 098 13168.37 480.80 56992.68 88888.00 2010-04-08 03:39:44.178 098 13167.98 480.68 56993.17 88888.00 2010-04-08 03:39:45.178 098 13168.50 480.80 56993.04 88888.00 2010-04-08 03:39:46.178 098 13168.24 480.68 56993.04 88888.00 2010-04-08 03:39:47.178 098 13168.50 480.31 56993.04 88888.00 2010-04-08 03:39:48.178 098 13168.63 480.06 56993.17 88888.00 2010-04-08 03:39:49.178 098 13168.89 480.18 56992.68 88888.00 2010-04-08 03:39:50.178 098 13169.28 480.31 56993.41 88888.00 2010-04-08 03:39:51.178 098 13168.50 480.68 56992.92 88888.00 2010-04-08 03:39:52.178 098 13168.50 481.05 56992.55 88888.00 2010-04-08 03:39:53.178 098 13169.15 480.80 56993.04 88888.00 2010-04-08 03:39:54.178 098 13168.63 480.55 56992.31 88888.00 2010-04-08 03:39:55.178 098 13167.98 480.18 56993.04 88888.00 2010-04-08 03:39:56.178 098 13169.54 480.31 56992.80 88888.00 2010-04-08 03:39:57.178 098 13168.63 480.80 56993.04 88888.00 2010-04-08 03:39:58.178 098 13168.76 480.68 56992.92 88888.00 2010-04-08 03:39:59.178 098 13168.76 480.68 56992.92 88888.00 2010-04-08 03:40:00.178 098 13168.63 480.80 56993.17 88888.00 2010-04-08 03:40:01.178 098 13168.76 479.93 56993.29 88888.00 2010-04-08 03:40:02.178 098 13168.89 480.18 56992.68 88888.00 2010-04-08 03:40:03.178 098 13169.54 480.80 56993.04 88888.00 2010-04-08 03:40:04.178 098 13168.37 480.43 56992.55 88888.00 2010-04-08 03:40:05.178 098 13168.89 480.80 56993.17 88888.00 2010-04-08 03:40:06.178 098 13168.50 480.43 56993.78 88888.00 2010-04-08 03:40:07.178 098 13169.15 480.18 56993.17 88888.00 2010-04-08 03:40:08.178 098 13169.02 480.92 56992.19 88888.00 2010-04-08 03:40:09.178 098 13169.28 479.81 56992.07 88888.00 2010-04-08 03:40:10.178 098 13168.37 480.31 56992.43 88888.00 2010-04-08 03:40:11.178 098 13168.63 480.55 56992.80 88888.00 2010-04-08 03:40:12.178 098 13168.37 479.81 56993.29 88888.00 2010-04-08 03:40:13.178 098 13168.63 480.43 56993.41 88888.00 2010-04-08 03:40:14.178 098 13169.02 480.43 56992.68 88888.00 2010-04-08 03:40:15.178 098 13168.24 479.93 56992.55 88888.00 2010-04-08 03:40:16.178 098 13168.89 480.55 56992.92 88888.00 2010-04-08 03:40:17.178 098 13168.50 480.68 56992.43 88888.00 2010-04-08 03:40:18.178 098 13168.63 480.06 56993.17 88888.00 2010-04-08 03:40:19.178 098 13168.24 480.06 56992.31 88888.00 2010-04-08 03:40:20.178 098 13168.50 480.31 56992.55 88888.00 2010-04-08 03:40:21.178 098 13168.50 480.43 56992.19 88888.00 2010-04-08 03:40:22.178 098 13167.98 479.81 56992.68 88888.00 2010-04-08 03:40:23.178 098 13168.24 479.93 56992.31 88888.00 2010-04-08 03:40:24.178 098 13167.98 478.82 56992.55 88888.00 2010-04-08 03:40:25.178 098 13168.11 480.06 56992.19 88888.00 2010-04-08 03:40:26.178 098 13167.59 480.31 56991.95 88888.00 2010-04-08 03:40:27.178 098 13167.20 480.06 56992.31 88888.00 2010-04-08 03:40:28.178 098 13168.24 479.69 56991.82 88888.00 2010-04-08 03:40:29.178 098 13167.59 479.69 56992.31 88888.00 2010-04-08 03:40:30.178 098 13167.98 479.81 56992.19 88888.00 2010-04-08 03:40:31.178 098 13167.98 480.18 56991.82 88888.00 2010-04-08 03:40:32.178 098 13168.11 479.56 56991.70 88888.00 2010-04-08 03:40:33.178 098 13167.98 479.56 56991.82 88888.00 2010-04-08 03:40:34.178 098 13167.59 480.06 56992.43 88888.00 2010-04-08 03:40:35.178 098 13166.94 479.44 56991.70 88888.00 2010-04-08 03:40:36.178 098 13167.07 478.94 56992.19 88888.00 2010-04-08 03:40:37.178 098 13167.72 479.56 56991.95 88888.00 2010-04-08 03:40:38.178 098 13167.20 479.31 56992.19 88888.00 2010-04-08 03:40:39.178 098 13166.81 479.31 56991.45 88888.00 2010-04-08 03:40:40.178 098 13168.11 479.56 56991.70 88888.00 2010-04-08 03:40:41.178 098 13167.46 479.56 56991.33 88888.00 2010-04-08 03:40:42.178 098 13167.20 479.69 56991.45 88888.00 2010-04-08 03:40:43.178 098 13166.68 479.44 56991.70 88888.00 2010-04-08 03:40:44.178 098 13166.81 479.31 56991.21 88888.00 2010-04-08 03:40:45.178 098 13167.33 480.18 56991.21 88888.00 2010-04-08 03:40:46.178 098 13167.33 479.56 56991.58 88888.00 2010-04-08 03:40:47.178 098 13167.33 479.19 56991.21 88888.00 2010-04-08 03:40:48.178 098 13167.07 479.44 56991.33 88888.00 2010-04-08 03:40:49.178 098 13167.20 479.19 56991.33 88888.00 2010-04-08 03:40:50.178 098 13167.07 479.44 56991.09 88888.00 2010-04-08 03:40:51.178 098 13166.94 479.44 56990.72 88888.00 2010-04-08 03:40:52.178 098 13167.33 480.55 56990.84 88888.00 2010-04-08 03:40:53.178 098 13166.94 478.94 56992.07 88888.00 2010-04-08 03:40:54.178 098 13167.07 480.43 56991.70 88888.00 2010-04-08 03:40:55.178 098 13167.07 479.93 56990.84 88888.00 2010-04-08 03:40:56.178 098 13166.81 479.56 56990.96 88888.00 2010-04-08 03:40:57.178 098 13166.81 479.69 56990.84 88888.00 2010-04-08 03:40:58.178 098 13167.20 479.93 56991.09 88888.00 2010-04-08 03:40:59.178 098 13166.55 480.06 56990.72 88888.00 2010-04-08 03:41:00.178 098 13166.68 480.31 56990.72 88888.00 2010-04-08 03:41:01.178 098 13166.16 479.93 56991.58 88888.00 2010-04-08 03:41:02.178 098 13166.68 480.06 56991.21 88888.00 2010-04-08 03:41:03.178 098 13166.16 479.56 56990.23 88888.00 2010-04-08 03:41:04.178 098 13166.55 480.31 56991.33 88888.00 2010-04-08 03:41:05.178 098 13166.94 480.06 56990.84 88888.00 2010-04-08 03:41:06.178 098 13166.68 479.69 56990.72 88888.00 2010-04-08 03:41:07.178 098 13166.29 479.69 56990.72 88888.00 2010-04-08 03:41:08.178 098 13166.94 479.81 56990.36 88888.00 2010-04-08 03:41:09.178 098 13165.90 479.69 56990.60 88888.00 2010-04-08 03:41:10.178 098 13165.64 479.93 56991.09 88888.00 2010-04-08 03:41:11.178 098 13166.29 479.69 56990.96 88888.00 2010-04-08 03:41:12.178 098 13166.42 479.44 56991.21 88888.00 2010-04-08 03:41:13.178 098 13165.90 480.31 56990.48 88888.00 2010-04-08 03:41:14.178 098 13166.16 479.31 56990.96 88888.00 2010-04-08 03:41:15.178 098 13166.29 479.81 56990.23 88888.00 2010-04-08 03:41:16.178 098 13165.64 479.81 56990.11 88888.00 2010-04-08 03:41:17.178 098 13166.29 479.93 56990.60 88888.00 2010-04-08 03:41:18.178 098 13165.38 479.19 56989.99 88888.00 2010-04-08 03:41:19.178 098 13166.16 479.81 56990.11 88888.00 2010-04-08 03:41:20.178 098 13165.64 479.44 56990.96 88888.00 2010-04-08 03:41:21.178 098 13165.38 479.56 56989.99 88888.00 2010-04-08 03:41:22.178 098 13165.64 479.56 56990.23 88888.00 2010-04-08 03:41:23.178 098 13165.90 479.44 56990.84 88888.00 2010-04-08 03:41:24.178 098 13166.29 479.93 56990.36 88888.00 2010-04-08 03:41:25.178 098 13165.64 479.69 56990.36 88888.00 2010-04-08 03:41:26.178 098 13166.16 479.44 56989.62 88888.00 2010-04-08 03:41:27.178 098 13166.03 479.56 56990.23 88888.00 2010-04-08 03:41:28.178 098 13165.38 479.93 56990.48 88888.00 2010-04-08 03:41:29.178 098 13166.16 479.56 56989.87 88888.00 2010-04-08 03:41:30.178 098 13166.55 479.56 56989.99 88888.00 2010-04-08 03:41:31.178 098 13166.03 478.94 56989.99 88888.00 2010-04-08 03:41:32.178 098 13166.29 480.18 56989.38 88888.00 2010-04-08 03:41:33.178 098 13165.90 479.31 56989.50 88888.00 2010-04-08 03:41:34.178 098 13166.16 480.06 56989.62 88888.00 2010-04-08 03:41:35.178 098 13165.38 479.56 56989.87 88888.00 2010-04-08 03:41:36.178 098 13165.38 479.44 56989.87 88888.00 2010-04-08 03:41:37.178 098 13166.29 479.93 56988.89 88888.00 2010-04-08 03:41:38.178 098 13165.77 479.93 56989.62 88888.00 2010-04-08 03:41:39.178 098 13166.29 478.69 56989.13 88888.00 2010-04-08 03:41:40.178 098 13165.51 479.44 56989.38 88888.00 2010-04-08 03:41:41.178 098 13166.29 479.56 56988.89 88888.00 2010-04-08 03:41:42.178 098 13166.16 479.93 56989.38 88888.00 2010-04-08 03:41:43.178 098 13165.64 479.19 56989.01 88888.00 2010-04-08 03:41:44.178 098 13166.29 478.94 56989.01 88888.00 2010-04-08 03:41:45.178 098 13166.68 478.94 56989.25 88888.00 2010-04-08 03:41:46.178 098 13165.64 478.82 56988.64 88888.00 2010-04-08 03:41:47.178 098 13165.25 479.19 56989.13 88888.00 2010-04-08 03:41:48.178 098 13165.51 478.94 56988.52 88888.00 2010-04-08 03:41:49.178 098 13166.42 479.44 56989.13 88888.00 2010-04-08 03:41:50.178 098 13166.55 478.69 56989.01 88888.00 2010-04-08 03:41:51.178 098 13166.03 479.56 56989.13 88888.00 2010-04-08 03:41:52.178 098 13166.03 478.94 56988.89 88888.00 2010-04-08 03:41:53.178 098 13165.77 479.19 56989.01 88888.00 2010-04-08 03:41:54.178 098 13165.90 478.32 56989.01 88888.00 2010-04-08 03:41:55.178 098 13165.12 478.45 56989.01 88888.00 2010-04-08 03:41:56.178 098 13166.03 478.57 56988.77 88888.00 2010-04-08 03:41:57.178 098 13165.64 478.82 56988.89 88888.00 2010-04-08 03:41:58.178 098 13165.25 479.07 56988.77 88888.00 2010-04-08 03:41:59.178 098 13166.03 478.57 56988.52 88888.00 2010-04-08 03:42:00.178 098 13166.03 479.31 56988.89 88888.00 2010-04-08 03:42:01.178 098 13166.03 478.08 56988.52 88888.00 2010-04-08 03:42:02.178 098 13165.12 478.82 56989.01 88888.00 2010-04-08 03:42:03.178 098 13165.90 478.94 56989.01 88888.00 2010-04-08 03:42:04.178 098 13165.77 478.32 56989.01 88888.00 2010-04-08 03:42:05.178 098 13166.29 478.45 56988.64 88888.00 2010-04-08 03:42:06.178 098 13165.38 479.19 56988.77 88888.00 2010-04-08 03:42:07.178 098 13165.38 478.69 56989.38 88888.00 2010-04-08 03:42:08.178 098 13165.51 478.32 56989.38 88888.00 2010-04-08 03:42:09.178 098 13165.64 478.32 56988.64 88888.00 2010-04-08 03:42:10.178 098 13165.90 478.57 56988.52 88888.00 2010-04-08 03:42:11.178 098 13165.38 478.20 56989.38 88888.00 2010-04-08 03:42:12.178 098 13165.77 478.20 56988.64 88888.00 2010-04-08 03:42:13.178 098 13165.38 478.20 56987.91 88888.00 2010-04-08 03:42:14.178 098 13166.03 478.69 56989.25 88888.00 2010-04-08 03:42:15.178 098 13165.90 478.57 56988.77 88888.00 2010-04-08 03:42:16.178 098 13165.90 478.45 56988.77 88888.00 2010-04-08 03:42:17.178 098 13165.77 478.32 56988.77 88888.00 2010-04-08 03:42:18.178 098 13165.90 478.57 56988.89 88888.00 2010-04-08 03:42:19.178 098 13165.38 478.20 56988.64 88888.00 2010-04-08 03:42:20.178 098 13165.90 477.83 56989.01 88888.00 2010-04-08 03:42:21.178 098 13166.29 478.57 56989.25 88888.00 2010-04-08 03:42:22.178 098 13165.77 478.45 56989.50 88888.00 2010-04-08 03:42:23.178 098 13166.03 478.82 56988.28 88888.00 2010-04-08 03:42:24.178 098 13164.73 478.45 56989.25 88888.00 2010-04-08 03:42:25.178 098 13165.38 478.94 56989.01 88888.00 2010-04-08 03:42:26.178 098 13165.90 479.07 56988.89 88888.00 2010-04-08 03:42:27.178 098 13165.38 478.45 56988.89 88888.00 2010-04-08 03:42:28.178 098 13164.99 477.83 56988.64 88888.00 2010-04-08 03:42:29.178 098 13165.51 478.45 56989.01 88888.00 2010-04-08 03:42:30.178 098 13165.51 478.45 56988.89 88888.00 2010-04-08 03:42:31.178 098 13166.29 479.07 56988.52 88888.00 2010-04-08 03:42:32.178 098 13165.64 478.69 56988.52 88888.00 2010-04-08 03:42:33.178 098 13166.16 478.69 56988.89 88888.00 2010-04-08 03:42:34.178 098 13165.77 478.69 56988.89 88888.00 2010-04-08 03:42:35.178 098 13166.03 479.69 56988.64 88888.00 2010-04-08 03:42:36.178 098 13165.90 478.82 56989.13 88888.00 2010-04-08 03:42:37.178 098 13166.16 479.07 56989.38 88888.00 2010-04-08 03:42:38.178 098 13165.77 478.20 56988.64 88888.00 2010-04-08 03:42:39.178 098 13166.03 478.82 56989.50 88888.00 2010-04-08 03:42:40.178 098 13166.16 478.57 56989.25 88888.00 2010-04-08 03:42:41.178 098 13165.64 478.82 56988.77 88888.00 2010-04-08 03:42:42.178 098 13166.16 478.57 56988.52 88888.00 2010-04-08 03:42:43.178 098 13165.90 479.19 56990.11 88888.00 2010-04-08 03:42:44.178 098 13166.03 478.69 56988.89 88888.00 2010-04-08 03:42:45.178 098 13165.90 479.07 56989.38 88888.00 2010-04-08 03:42:46.177 098 13165.77 479.44 56989.25 88888.00 2010-04-08 03:42:47.177 098 13166.29 478.94 56989.74 88888.00 2010-04-08 03:42:48.177 098 13166.29 479.44 56989.50 88888.00 2010-04-08 03:42:49.177 098 13166.29 479.19 56989.01 88888.00 2010-04-08 03:42:50.177 098 13166.55 478.82 56989.13 88888.00 2010-04-08 03:42:51.177 098 13167.07 479.56 56989.62 88888.00 2010-04-08 03:42:52.177 098 13166.55 478.94 56989.99 88888.00 2010-04-08 03:42:53.177 098 13166.94 479.19 56989.87 88888.00 2010-04-08 03:42:54.177 098 13166.68 478.94 56989.25 88888.00 2010-04-08 03:42:55.177 098 13165.90 479.19 56989.62 88888.00 2010-04-08 03:42:56.177 098 13166.81 478.94 56989.87 88888.00 2010-04-08 03:42:57.177 098 13166.42 479.44 56988.64 88888.00 2010-04-08 03:42:58.177 098 13166.16 479.07 56989.62 88888.00 2010-04-08 03:42:59.177 098 13165.90 479.44 56989.62 88888.00 2010-04-08 03:43:00.177 098 13166.68 479.69 56989.25 88888.00 2010-04-08 03:43:01.177 098 13166.16 479.44 56989.99 88888.00 2010-04-08 03:43:02.177 098 13166.42 479.81 56989.74 88888.00 2010-04-08 03:43:03.177 098 13166.94 479.31 56989.99 88888.00 2010-04-08 03:43:04.177 098 13166.42 479.44 56989.13 88888.00 2010-04-08 03:43:05.177 098 13166.29 479.07 56988.89 88888.00 2010-04-08 03:43:06.177 098 13166.94 479.07 56989.01 88888.00 2010-04-08 03:43:07.177 098 13166.55 479.07 56989.25 88888.00 2010-04-08 03:43:08.177 098 13166.42 479.07 56989.50 88888.00 2010-04-08 03:43:09.177 098 13166.16 478.57 56989.38 88888.00 2010-04-08 03:43:10.177 098 13166.55 479.07 56989.74 88888.00 2010-04-08 03:43:11.177 098 13166.68 479.07 56989.87 88888.00 2010-04-08 03:43:12.177 098 13166.55 478.94 56989.62 88888.00 2010-04-08 03:43:13.177 098 13166.29 478.45 56989.38 88888.00 2010-04-08 03:43:14.177 098 13166.55 479.31 56989.25 88888.00 2010-04-08 03:43:15.177 098 13166.29 479.19 56989.74 88888.00 2010-04-08 03:43:16.177 098 13166.16 478.94 56989.13 88888.00 2010-04-08 03:43:17.177 098 13165.77 478.82 56989.38 88888.00 2010-04-08 03:43:18.177 098 13166.42 478.82 56989.25 88888.00 2010-04-08 03:43:19.177 098 13166.42 477.70 56989.38 88888.00 2010-04-08 03:43:20.177 098 13166.42 478.94 56989.50 88888.00 2010-04-08 03:43:21.177 098 13166.81 478.57 56989.50 88888.00 2010-04-08 03:43:22.177 098 13166.16 477.83 56989.25 88888.00 2010-04-08 03:43:23.177 098 13166.03 478.57 56989.13 88888.00 2010-04-08 03:43:24.177 098 13166.42 478.69 56988.89 88888.00 2010-04-08 03:43:25.177 098 13166.16 477.95 56989.25 88888.00 2010-04-08 03:43:26.177 098 13166.03 478.20 56988.89 88888.00 2010-04-08 03:43:27.177 098 13166.29 477.95 56989.01 88888.00 2010-04-08 03:43:28.177 098 13166.03 477.70 56989.01 88888.00 2010-04-08 03:43:29.177 098 13165.77 478.57 56988.40 88888.00 2010-04-08 03:43:30.177 098 13166.42 477.70 56989.13 88888.00 2010-04-08 03:43:31.177 098 13166.03 477.58 56988.89 88888.00 2010-04-08 03:43:32.177 098 13166.42 478.08 56989.01 88888.00 2010-04-08 03:43:33.177 098 13166.29 477.83 56989.13 88888.00 2010-04-08 03:43:34.177 098 13166.29 477.21 56988.77 88888.00 2010-04-08 03:43:35.177 098 13165.77 477.33 56988.40 88888.00 2010-04-08 03:43:36.177 098 13166.42 477.83 56988.40 88888.00 2010-04-08 03:43:37.177 098 13166.16 477.83 56988.40 88888.00 2010-04-08 03:43:38.177 098 13166.16 477.21 56988.28 88888.00 2010-04-08 03:43:39.177 098 13166.42 477.83 56987.79 88888.00 2010-04-08 03:43:40.177 098 13166.81 477.70 56988.52 88888.00 2010-04-08 03:43:41.177 098 13166.55 477.83 56989.38 88888.00 2010-04-08 03:43:42.177 098 13166.81 477.58 56988.03 88888.00 2010-04-08 03:43:43.177 098 13165.77 477.95 56988.40 88888.00 2010-04-08 03:43:44.177 098 13166.29 477.95 56989.01 88888.00 2010-04-08 03:43:45.177 098 13166.42 476.71 56989.13 88888.00 2010-04-08 03:43:46.177 098 13166.03 477.21 56988.40 88888.00 2010-04-08 03:43:47.177 098 13166.03 477.33 56988.89 88888.00 2010-04-08 03:43:48.177 098 13166.16 477.46 56988.89 88888.00 2010-04-08 03:43:49.177 098 13165.25 476.59 56988.64 88888.00 2010-04-08 03:43:50.177 098 13166.16 476.71 56988.52 88888.00 2010-04-08 03:43:51.177 098 13165.90 476.96 56988.64 88888.00 2010-04-08 03:43:52.177 098 13165.90 476.84 56988.15 88888.00 2010-04-08 03:43:53.177 098 13165.77 476.96 56987.91 88888.00 2010-04-08 03:43:54.177 098 13165.64 477.21 56988.77 88888.00 2010-04-08 03:43:55.177 098 13166.03 477.46 56989.13 88888.00 2010-04-08 03:43:56.177 098 13165.64 477.08 56988.40 88888.00 2010-04-08 03:43:57.177 098 13165.90 477.21 56988.15 88888.00 2010-04-08 03:43:58.177 098 13165.51 477.21 56989.01 88888.00 2010-04-08 03:43:59.177 098 13165.64 477.46 56988.52 88888.00 2010-04-08 03:44:00.177 098 13165.64 477.08 56989.13 88888.00 2010-04-08 03:44:01.177 098 13165.25 477.46 56988.28 88888.00 2010-04-08 03:44:02.177 098 13165.64 477.58 56987.91 88888.00 2010-04-08 03:44:03.177 098 13165.77 477.33 56988.64 88888.00 2010-04-08 03:44:04.177 098 13165.25 477.46 56988.03 88888.00 2010-04-08 03:44:05.177 098 13165.77 476.96 56988.52 88888.00 2010-04-08 03:44:06.177 098 13165.64 477.58 56988.03 88888.00 2010-04-08 03:44:07.177 098 13165.25 477.70 56988.52 88888.00 2010-04-08 03:44:08.177 098 13164.99 477.33 56988.03 88888.00 2010-04-08 03:44:09.177 098 13165.90 476.96 56988.64 88888.00 2010-04-08 03:44:10.177 098 13164.73 477.08 56988.03 88888.00 2010-04-08 03:44:11.177 098 13165.38 477.21 56988.28 88888.00 2010-04-08 03:44:12.177 098 13165.38 477.21 56988.52 88888.00 2010-04-08 03:44:13.177 098 13165.64 476.84 56988.15 88888.00 2010-04-08 03:44:14.177 098 13165.64 476.71 56988.40 88888.00 2010-04-08 03:44:15.177 098 13165.38 476.84 56988.15 88888.00 2010-04-08 03:44:16.177 098 13164.47 477.08 56987.79 88888.00 2010-04-08 03:44:17.177 098 13165.38 476.96 56987.42 88888.00 2010-04-08 03:44:18.177 098 13165.25 477.33 56988.28 88888.00 2010-04-08 03:44:19.177 098 13165.38 477.33 56988.03 88888.00 2010-04-08 03:44:20.177 098 13164.60 477.21 56988.40 88888.00 2010-04-08 03:44:21.177 098 13164.99 477.08 56988.64 88888.00 2010-04-08 03:44:22.177 098 13164.99 477.46 56988.40 88888.00 2010-04-08 03:44:23.177 098 13164.86 476.59 56987.79 88888.00 2010-04-08 03:44:24.177 098 13164.47 477.08 56987.79 88888.00 2010-04-08 03:44:25.177 098 13164.47 477.58 56988.15 88888.00 2010-04-08 03:44:26.177 098 13164.47 476.47 56988.28 88888.00 2010-04-08 03:44:27.177 098 13164.73 477.46 56987.79 88888.00 2010-04-08 03:44:28.177 098 13164.73 476.96 56987.79 88888.00 2010-04-08 03:44:29.177 098 13164.34 476.84 56987.66 88888.00 2010-04-08 03:44:30.177 098 13164.34 477.08 56987.54 88888.00 2010-04-08 03:44:31.177 098 13164.86 477.33 56988.52 88888.00 2010-04-08 03:44:32.177 098 13164.47 477.46 56987.66 88888.00 2010-04-08 03:44:33.177 098 13165.25 476.47 56988.52 88888.00 2010-04-08 03:44:34.177 098 13164.99 476.34 56987.79 88888.00 2010-04-08 03:44:35.177 098 13164.99 477.21 56988.15 88888.00 2010-04-08 03:44:36.177 098 13164.73 475.72 56987.79 88888.00 2010-04-08 03:44:37.177 098 13165.12 476.59 56988.28 88888.00 2010-04-08 03:44:38.177 098 13164.34 476.47 56987.54 88888.00 2010-04-08 03:44:39.177 098 13164.99 476.71 56988.03 88888.00 2010-04-08 03:44:40.177 098 13164.73 476.71 56987.42 88888.00 2010-04-08 03:44:41.177 098 13164.34 477.08 56987.18 88888.00 2010-04-08 03:44:42.177 098 13164.73 476.34 56987.54 88888.00 2010-04-08 03:44:43.177 098 13165.12 476.59 56987.91 88888.00 2010-04-08 03:44:44.177 098 13164.47 476.71 56988.03 88888.00 2010-04-08 03:44:45.177 098 13164.47 476.47 56987.42 88888.00 2010-04-08 03:44:46.177 098 13164.60 476.09 56987.05 88888.00 2010-04-08 03:44:47.177 098 13164.34 476.09 56987.05 88888.00 2010-04-08 03:44:48.177 098 13164.73 476.71 56986.56 88888.00 2010-04-08 03:44:49.177 098 13164.60 476.09 56986.56 88888.00 2010-04-08 03:44:50.177 098 13164.86 476.34 56987.30 88888.00 2010-04-08 03:44:51.177 098 13164.86 476.22 56987.42 88888.00 2010-04-08 03:44:52.177 098 13164.21 476.34 56987.91 88888.00 2010-04-08 03:44:53.177 098 13164.73 476.22 56987.05 88888.00 2010-04-08 03:44:54.177 098 13164.60 476.71 56986.56 88888.00 2010-04-08 03:44:55.177 098 13163.69 477.21 56987.42 88888.00 2010-04-08 03:44:56.177 098 13164.86 476.47 56987.30 88888.00 2010-04-08 03:44:57.177 098 13164.34 476.34 56987.42 88888.00 2010-04-08 03:44:58.177 098 13165.12 476.47 56986.56 88888.00 2010-04-08 03:44:59.177 098 13164.86 476.09 56987.05 88888.00 2010-04-08 03:45:00.177 098 13164.60 475.85 56987.42 88888.00 2010-04-08 03:45:01.177 098 13164.47 475.85 56987.42 88888.00 2010-04-08 03:45:02.177 098 13164.99 476.09 56987.42 88888.00 2010-04-08 03:45:03.177 098 13164.86 476.47 56986.81 88888.00 2010-04-08 03:45:04.177 098 13164.86 476.59 56986.20 88888.00 2010-04-08 03:45:05.177 098 13164.21 476.09 56987.30 88888.00 2010-04-08 03:45:06.177 098 13164.60 476.47 56987.18 88888.00 2010-04-08 03:45:07.177 098 13164.47 476.59 56987.54 88888.00 2010-04-08 03:45:08.177 098 13164.73 475.85 56986.81 88888.00 2010-04-08 03:45:09.177 098 13164.34 476.71 56986.93 88888.00 2010-04-08 03:45:10.177 098 13164.34 475.60 56986.44 88888.00 2010-04-08 03:45:11.177 098 13164.47 476.47 56987.30 88888.00 2010-04-08 03:45:12.177 098 13164.60 476.09 56987.05 88888.00 2010-04-08 03:45:13.177 098 13164.34 476.96 56986.44 88888.00 2010-04-08 03:45:14.177 098 13164.99 476.47 56987.18 88888.00 2010-04-08 03:45:15.177 098 13163.95 476.34 56986.56 88888.00 2010-04-08 03:45:16.177 098 13164.99 475.97 56986.69 88888.00 2010-04-08 03:45:17.177 098 13164.47 476.59 56987.42 88888.00 2010-04-08 03:45:18.177 098 13164.86 475.85 56987.30 88888.00 2010-04-08 03:45:19.177 098 13164.47 475.60 56986.93 88888.00 2010-04-08 03:45:20.177 098 13164.47 476.47 56986.69 88888.00 2010-04-08 03:45:21.177 098 13164.47 475.72 56986.56 88888.00 2010-04-08 03:45:22.177 098 13164.34 476.22 56987.66 88888.00 2010-04-08 03:45:23.177 098 13164.21 475.97 56986.81 88888.00 2010-04-08 03:45:24.177 098 13164.60 476.34 56987.42 88888.00 2010-04-08 03:45:25.177 098 13164.47 476.34 56987.05 88888.00 2010-04-08 03:45:26.177 098 13164.99 476.84 56986.56 88888.00 2010-04-08 03:45:27.177 098 13163.56 476.59 56986.69 88888.00 2010-04-08 03:45:28.177 098 13164.47 476.59 56987.05 88888.00 2010-04-08 03:45:29.177 098 13164.60 476.34 56986.56 88888.00 2010-04-08 03:45:30.177 098 13164.99 476.84 56986.69 88888.00 2010-04-08 03:45:31.177 098 13164.08 476.59 56986.20 88888.00 2010-04-08 03:45:32.177 098 13163.69 476.09 56986.20 88888.00 2010-04-08 03:45:33.177 098 13164.21 476.47 56986.69 88888.00 2010-04-08 03:45:34.177 098 13163.69 475.47 56986.56 88888.00 2010-04-08 03:45:35.177 098 13164.34 475.72 56986.44 88888.00 2010-04-08 03:45:36.177 098 13163.56 475.72 56986.44 88888.00 2010-04-08 03:45:37.177 098 13163.95 476.09 56986.69 88888.00 2010-04-08 03:45:38.177 098 13163.95 476.09 56986.44 88888.00 2010-04-08 03:45:39.177 098 13163.69 476.22 56986.69 88888.00 2010-04-08 03:45:40.177 098 13164.34 476.34 56986.56 88888.00 2010-04-08 03:45:41.177 098 13163.56 476.22 56987.05 88888.00 2010-04-08 03:45:42.177 098 13163.82 475.85 56986.56 88888.00 2010-04-08 03:45:43.177 098 13163.56 476.09 56985.95 88888.00 2010-04-08 03:45:44.177 098 13163.95 475.85 56985.59 88888.00 2010-04-08 03:45:45.177 098 13163.69 475.72 56985.71 88888.00 2010-04-08 03:45:46.177 098 13164.34 475.47 56986.56 88888.00 2010-04-08 03:45:47.177 098 13163.56 475.85 56986.44 88888.00 2010-04-08 03:45:48.177 098 13163.82 475.35 56986.93 88888.00 2010-04-08 03:45:49.177 098 13163.69 475.23 56986.20 88888.00 2010-04-08 03:45:50.177 098 13163.69 475.72 56986.69 88888.00 2010-04-08 03:45:51.177 098 13163.43 475.23 56985.83 88888.00 2010-04-08 03:45:52.177 098 13163.04 474.61 56986.32 88888.00 2010-04-08 03:45:53.177 098 13163.69 475.47 56985.34 88888.00 2010-04-08 03:45:54.177 098 13163.95 475.47 56986.20 88888.00 2010-04-08 03:45:55.177 098 13163.56 475.47 56985.83 88888.00 2010-04-08 03:45:56.177 098 13163.82 475.60 56986.20 88888.00 2010-04-08 03:45:57.177 098 13163.82 475.60 56985.59 88888.00 2010-04-08 03:45:58.177 098 13163.17 475.10 56985.59 88888.00 2010-04-08 03:45:59.177 098 13163.95 474.98 56986.32 88888.00 2010-04-08 03:46:00.177 098 13163.43 475.47 56984.85 88888.00 2010-04-08 03:46:01.177 098 13163.69 475.60 56985.46 88888.00 2010-04-08 03:46:02.177 098 13164.34 476.09 56984.98 88888.00 2010-04-08 03:46:03.177 098 13163.56 475.72 56985.46 88888.00 2010-04-08 03:46:04.177 098 13163.69 474.86 56985.10 88888.00 2010-04-08 03:46:05.177 098 13163.69 475.47 56985.46 88888.00 2010-04-08 03:46:06.177 098 13163.69 475.10 56985.59 88888.00 2010-04-08 03:46:07.177 098 13163.82 474.73 56985.83 88888.00 2010-04-08 03:46:08.177 098 13163.82 475.47 56985.83 88888.00 2010-04-08 03:46:09.177 098 13163.95 475.35 56985.34 88888.00 2010-04-08 03:46:10.177 098 13163.56 475.23 56985.71 88888.00 2010-04-08 03:46:11.177 098 13163.56 475.60 56985.34 88888.00 2010-04-08 03:46:12.177 098 13163.69 475.72 56984.98 88888.00 2010-04-08 03:46:13.177 098 13163.04 475.60 56984.98 88888.00 2010-04-08 03:46:14.177 098 13163.17 475.60 56985.22 88888.00 2010-04-08 03:46:15.177 098 13163.56 475.23 56985.59 88888.00 2010-04-08 03:46:16.177 098 13163.17 475.60 56985.34 88888.00 2010-04-08 03:46:17.177 098 13163.30 474.86 56985.34 88888.00 2010-04-08 03:46:18.177 098 13163.30 475.47 56985.10 88888.00 2010-04-08 03:46:19.177 098 13162.91 475.35 56985.34 88888.00 2010-04-08 03:46:20.177 098 13163.30 475.10 56984.73 88888.00 2010-04-08 03:46:21.177 098 13163.43 475.23 56985.22 88888.00 2010-04-08 03:46:22.177 098 13162.91 475.23 56985.46 88888.00 2010-04-08 03:46:23.177 098 13163.82 475.47 56984.61 88888.00 2010-04-08 03:46:24.177 098 13163.30 475.47 56985.22 88888.00 2010-04-08 03:46:25.177 098 13163.30 475.60 56984.85 88888.00 2010-04-08 03:46:26.177 098 13163.17 475.60 56985.22 88888.00 2010-04-08 03:46:27.177 098 13162.78 475.23 56984.85 88888.00 2010-04-08 03:46:28.177 098 13163.04 475.23 56985.71 88888.00 2010-04-08 03:46:29.177 098 13163.04 475.47 56984.36 88888.00 2010-04-08 03:46:30.177 098 13163.95 474.73 56985.10 88888.00 2010-04-08 03:46:31.177 098 13163.30 475.85 56984.73 88888.00 2010-04-08 03:46:32.177 098 13162.65 474.61 56984.85 88888.00 2010-04-08 03:46:33.177 098 13162.78 474.98 56984.98 88888.00 2010-04-08 03:46:34.177 098 13162.78 474.61 56984.24 88888.00 2010-04-08 03:46:35.177 098 13162.52 475.35 56985.34 88888.00 2010-04-08 03:46:36.177 098 13162.65 475.60 56984.98 88888.00 2010-04-08 03:46:37.177 098 13162.78 474.86 56984.24 88888.00 2010-04-08 03:46:38.177 098 13162.13 474.98 56984.98 88888.00 2010-04-08 03:46:39.177 098 13162.78 474.98 56984.36 88888.00 2010-04-08 03:46:40.177 098 13162.26 475.85 56984.24 88888.00 2010-04-08 03:46:41.177 098 13162.78 475.47 56984.73 88888.00 2010-04-08 03:46:42.177 098 13162.78 475.23 56984.98 88888.00 2010-04-08 03:46:43.177 098 13161.88 474.61 56984.73 88888.00 2010-04-08 03:46:44.177 098 13162.78 475.10 56984.48 88888.00 2010-04-08 03:46:45.177 098 13162.26 475.72 56984.48 88888.00 2010-04-08 03:46:46.177 098 13162.78 475.23 56984.85 88888.00 2010-04-08 03:46:47.177 098 13162.65 474.86 56984.61 88888.00 2010-04-08 03:46:48.177 098 13163.30 475.23 56984.85 88888.00 2010-04-08 03:46:49.177 098 13162.65 475.10 56984.24 88888.00 2010-04-08 03:46:50.177 098 13163.04 475.60 56985.22 88888.00 2010-04-08 03:46:51.177 098 13162.26 475.35 56985.22 88888.00 2010-04-08 03:46:52.177 098 13162.65 475.97 56984.98 88888.00 2010-04-08 03:46:53.177 098 13163.04 475.47 56984.73 88888.00 2010-04-08 03:46:54.177 098 13162.78 475.23 56984.00 88888.00 2010-04-08 03:46:55.177 098 13163.04 474.98 56985.34 88888.00 2010-04-08 03:46:56.177 098 13162.65 475.47 56984.24 88888.00 2010-04-08 03:46:57.177 098 13162.39 475.23 56984.61 88888.00 2010-04-08 03:46:58.177 098 13162.65 475.47 56984.61 88888.00 2010-04-08 03:46:59.177 098 13162.65 474.86 56984.12 88888.00 2010-04-08 03:47:00.177 098 13162.65 475.60 56984.85 88888.00 2010-04-08 03:47:01.177 098 13162.78 475.10 56984.61 88888.00 2010-04-08 03:47:02.177 098 13163.04 475.35 56984.61 88888.00 2010-04-08 03:47:03.177 098 13162.26 475.47 56984.73 88888.00 2010-04-08 03:47:04.177 098 13162.52 475.72 56984.00 88888.00 2010-04-08 03:47:05.177 098 13162.65 476.09 56984.12 88888.00 2010-04-08 03:47:06.177 098 13163.30 475.97 56984.73 88888.00 2010-04-08 03:47:07.177 098 13162.52 475.35 56984.48 88888.00 2010-04-08 03:47:08.177 098 13162.78 475.72 56984.00 88888.00 2010-04-08 03:47:09.177 098 13163.43 475.35 56985.59 88888.00 2010-04-08 03:47:10.177 098 13162.91 475.47 56984.36 88888.00 2010-04-08 03:47:11.177 098 13162.39 475.23 56984.73 88888.00 2010-04-08 03:47:12.177 098 13162.65 475.35 56984.98 88888.00 2010-04-08 03:47:13.177 098 13163.82 475.35 56984.73 88888.00 2010-04-08 03:47:14.177 098 13162.91 475.97 56984.73 88888.00 2010-04-08 03:47:15.177 098 13163.04 475.72 56985.10 88888.00 2010-04-08 03:47:16.177 098 13162.78 475.35 56984.85 88888.00 2010-04-08 03:47:17.177 098 13162.52 475.72 56984.36 88888.00 2010-04-08 03:47:18.177 098 13163.04 475.72 56984.36 88888.00 2010-04-08 03:47:19.177 098 13162.91 475.35 56985.10 88888.00 2010-04-08 03:47:20.177 098 13163.04 475.85 56984.73 88888.00 2010-04-08 03:47:21.177 098 13163.17 475.47 56984.73 88888.00 2010-04-08 03:47:22.177 098 13162.26 475.97 56984.48 88888.00 2010-04-08 03:47:23.177 098 13163.04 475.10 56984.00 88888.00 2010-04-08 03:47:24.177 098 13163.30 475.47 56984.73 88888.00 2010-04-08 03:47:25.177 098 13162.91 474.73 56984.85 88888.00 2010-04-08 03:47:26.177 098 13162.78 475.10 56984.61 88888.00 2010-04-08 03:47:27.177 098 13162.91 475.23 56984.48 88888.00 2010-04-08 03:47:28.177 098 13162.78 475.47 56984.73 88888.00 2010-04-08 03:47:29.177 098 13163.30 475.47 56984.36 88888.00 2010-04-08 03:47:30.177 098 13163.43 475.85 56984.36 88888.00 2010-04-08 03:47:31.177 098 13163.04 475.60 56985.10 88888.00 2010-04-08 03:47:32.177 098 13162.26 475.85 56984.24 88888.00 2010-04-08 03:47:33.177 098 13162.78 475.72 56984.61 88888.00 2010-04-08 03:47:34.177 098 13163.69 475.60 56984.61 88888.00 2010-04-08 03:47:35.177 098 13163.43 475.60 56984.85 88888.00 2010-04-08 03:47:36.177 098 13163.43 475.47 56984.85 88888.00 2010-04-08 03:47:37.177 098 13163.17 475.23 56984.24 88888.00 2010-04-08 03:47:38.177 098 13162.65 475.23 56984.48 88888.00 2010-04-08 03:47:39.177 098 13162.78 475.60 56984.24 88888.00 2010-04-08 03:47:40.177 098 13163.56 475.47 56984.61 88888.00 2010-04-08 03:47:41.177 098 13163.30 475.85 56984.61 88888.00 2010-04-08 03:47:42.177 098 13163.17 475.97 56984.73 88888.00 2010-04-08 03:47:43.177 098 13163.04 475.23 56984.00 88888.00 2010-04-08 03:47:44.177 098 13163.17 474.98 56984.24 88888.00 2010-04-08 03:47:45.177 098 13163.30 475.35 56983.88 88888.00 2010-04-08 03:47:46.177 098 13164.34 475.47 56984.48 88888.00 2010-04-08 03:47:47.177 098 13163.17 475.85 56984.48 88888.00 2010-04-08 03:47:48.177 098 13163.30 475.72 56984.24 88888.00 2010-04-08 03:47:49.177 098 13163.43 475.10 56984.73 88888.00 2010-04-08 03:47:50.177 098 13163.69 475.72 56984.98 88888.00 2010-04-08 03:47:51.177 098 13163.69 474.73 56984.48 88888.00 2010-04-08 03:47:52.177 098 13163.17 475.72 56984.12 88888.00 2010-04-08 03:47:53.177 098 13163.17 475.60 56984.00 88888.00 2010-04-08 03:47:54.177 098 13163.82 475.47 56984.24 88888.00 2010-04-08 03:47:55.177 098 13163.95 476.09 56984.12 88888.00 2010-04-08 03:47:56.177 098 13164.08 475.47 56984.61 88888.00 2010-04-08 03:47:57.177 098 13163.30 475.23 56984.36 88888.00 2010-04-08 03:47:58.177 098 13163.17 475.47 56984.48 88888.00 2010-04-08 03:47:59.177 098 13163.30 475.23 56984.00 88888.00 2010-04-08 03:48:00.177 098 13163.43 475.97 56984.00 88888.00 2010-04-08 03:48:01.177 098 13163.30 475.85 56984.36 88888.00 2010-04-08 03:48:02.177 098 13163.17 475.72 56984.48 88888.00 2010-04-08 03:48:03.177 098 13162.91 475.47 56984.61 88888.00 2010-04-08 03:48:04.177 098 13163.69 475.97 56984.12 88888.00 2010-04-08 03:48:05.177 098 13163.43 476.09 56984.48 88888.00 2010-04-08 03:48:06.177 098 13163.43 476.09 56985.22 88888.00 2010-04-08 03:48:07.177 098 13163.43 475.97 56983.39 88888.00 2010-04-08 03:48:08.177 098 13163.82 475.35 56983.63 88888.00 2010-04-08 03:48:09.177 098 13163.69 475.85 56984.85 88888.00 2010-04-08 03:48:10.177 098 13163.43 476.84 56983.75 88888.00 2010-04-08 03:48:11.177 098 13162.91 475.72 56984.36 88888.00 2010-04-08 03:48:12.177 098 13163.30 475.85 56984.24 88888.00 2010-04-08 03:48:13.177 098 13163.69 475.47 56985.10 88888.00 2010-04-08 03:48:14.177 098 13163.82 475.60 56985.10 88888.00 2010-04-08 03:48:15.177 098 13163.04 475.85 56983.63 88888.00 2010-04-08 03:48:16.177 098 13163.17 476.34 56984.24 88888.00 2010-04-08 03:48:17.177 098 13163.30 475.47 56984.48 88888.00 2010-04-08 03:48:18.177 098 13163.95 476.09 56983.75 88888.00 2010-04-08 03:48:19.177 098 13163.56 475.97 56984.48 88888.00 2010-04-08 03:48:20.177 098 13164.08 475.72 56984.98 88888.00 2010-04-08 03:48:21.177 098 13162.91 475.72 56984.24 88888.00 2010-04-08 03:48:22.177 098 13163.56 475.60 56984.00 88888.00 2010-04-08 03:48:23.177 098 13163.56 476.22 56984.61 88888.00 2010-04-08 03:48:24.177 098 13163.56 475.97 56984.48 88888.00 2010-04-08 03:48:25.177 098 13163.17 475.85 56984.98 88888.00 2010-04-08 03:48:26.177 098 13163.43 476.59 56984.85 88888.00 2010-04-08 03:48:27.177 098 13163.56 475.72 56984.73 88888.00 2010-04-08 03:48:28.177 098 13163.17 475.97 56984.24 88888.00 2010-04-08 03:48:29.177 098 13163.17 476.34 56984.24 88888.00 2010-04-08 03:48:30.177 098 13163.95 475.85 56984.98 88888.00 2010-04-08 03:48:31.177 098 13163.95 475.60 56984.36 88888.00 2010-04-08 03:48:32.177 098 13163.43 476.09 56984.24 88888.00 2010-04-08 03:48:33.177 098 13163.82 476.22 56984.12 88888.00 2010-04-08 03:48:34.177 098 13163.69 475.85 56984.85 88888.00 2010-04-08 03:48:35.177 098 13163.82 476.09 56984.12 88888.00 2010-04-08 03:48:36.177 098 13163.82 476.22 56985.22 88888.00 2010-04-08 03:48:37.177 098 13163.43 475.72 56983.88 88888.00 2010-04-08 03:48:38.177 098 13164.21 475.35 56983.88 88888.00 2010-04-08 03:48:39.177 098 13162.91 475.85 56984.48 88888.00 2010-04-08 03:48:40.177 098 13163.30 475.47 56984.12 88888.00 2010-04-08 03:48:41.177 098 13163.43 475.85 56984.00 88888.00 2010-04-08 03:48:42.177 098 13162.78 475.60 56983.63 88888.00 2010-04-08 03:48:43.177 098 13164.08 475.60 56984.36 88888.00 2010-04-08 03:48:44.177 098 13163.43 475.72 56984.00 88888.00 2010-04-08 03:48:45.177 098 13163.17 476.59 56984.48 88888.00 2010-04-08 03:48:46.177 098 13164.21 475.72 56984.12 88888.00 2010-04-08 03:48:47.177 098 13163.17 475.97 56984.12 88888.00 2010-04-08 03:48:48.177 098 13163.43 475.47 56983.63 88888.00 2010-04-08 03:48:49.177 098 13163.04 475.72 56984.73 88888.00 2010-04-08 03:48:50.177 098 13163.17 475.97 56984.36 88888.00 2010-04-08 03:48:51.177 098 13163.30 475.60 56983.63 88888.00 2010-04-08 03:48:52.177 098 13162.52 475.72 56984.36 88888.00 2010-04-08 03:48:53.177 098 13162.78 475.35 56983.63 88888.00 2010-04-08 03:48:54.177 098 13162.91 475.47 56983.63 88888.00 2010-04-08 03:48:55.177 098 13163.04 476.34 56984.36 88888.00 2010-04-08 03:48:56.177 098 13162.91 475.85 56983.63 88888.00 2010-04-08 03:48:57.177 098 13162.78 475.35 56984.12 88888.00 2010-04-08 03:48:58.177 098 13162.78 475.60 56983.14 88888.00 2010-04-08 03:48:59.177 098 13163.30 475.60 56983.26 88888.00 2010-04-08 03:49:00.177 098 13162.52 475.35 56983.39 88888.00 2010-04-08 03:49:01.177 098 13162.78 475.47 56983.88 88888.00 2010-04-08 03:49:02.177 098 13163.30 475.85 56982.89 88888.00 2010-04-08 03:49:03.177 098 13162.65 476.09 56983.26 88888.00 2010-04-08 03:49:04.177 098 13162.13 475.23 56983.75 88888.00 2010-04-08 03:49:05.177 098 13163.43 475.60 56983.88 88888.00 2010-04-08 03:49:06.177 098 13163.04 475.35 56983.02 88888.00 2010-04-08 03:49:07.177 098 13162.91 475.72 56983.26 88888.00 2010-04-08 03:49:08.177 098 13163.04 475.23 56983.51 88888.00 2010-04-08 03:49:09.177 098 13162.39 475.23 56983.02 88888.00 2010-04-08 03:49:10.177 098 13163.56 474.98 56982.77 88888.00 2010-04-08 03:49:11.177 098 13163.04 474.86 56983.39 88888.00 2010-04-08 03:49:12.177 098 13162.65 475.60 56983.75 88888.00 2010-04-08 03:49:13.177 098 13162.78 474.98 56983.39 88888.00 2010-04-08 03:49:14.177 098 13163.30 475.60 56983.26 88888.00 2010-04-08 03:49:15.177 098 13163.43 475.10 56983.51 88888.00 2010-04-08 03:49:16.177 098 13162.91 475.23 56983.02 88888.00 2010-04-08 03:49:17.177 098 13162.91 475.60 56983.39 88888.00 2010-04-08 03:49:18.177 098 13162.91 474.86 56983.39 88888.00 2010-04-08 03:49:19.177 098 13163.17 475.85 56983.26 88888.00 2010-04-08 03:49:20.177 098 13162.78 475.72 56982.77 88888.00 2010-04-08 03:49:21.177 098 13162.39 474.86 56983.63 88888.00 2010-04-08 03:49:22.177 098 13163.69 475.23 56982.89 88888.00 2010-04-08 03:49:23.177 098 13162.65 475.23 56982.89 88888.00 2010-04-08 03:49:24.177 098 13163.43 475.23 56982.65 88888.00 2010-04-08 03:49:25.177 098 13162.78 475.35 56983.51 88888.00 2010-04-08 03:49:26.177 098 13162.65 475.10 56982.89 88888.00 2010-04-08 03:49:27.177 098 13162.78 475.10 56983.02 88888.00 2010-04-08 03:49:28.177 098 13162.52 475.60 56982.65 88888.00 2010-04-08 03:49:29.177 098 13162.26 475.47 56982.89 88888.00 2010-04-08 03:49:30.177 098 13162.65 475.72 56983.51 88888.00 2010-04-08 03:49:31.177 098 13162.39 475.35 56983.26 88888.00 2010-04-08 03:49:32.177 098 13162.91 474.98 56983.26 88888.00 2010-04-08 03:49:33.177 098 13162.39 475.47 56983.51 88888.00 2010-04-08 03:49:34.177 098 13162.13 475.60 56983.14 88888.00 2010-04-08 03:49:35.177 098 13162.78 474.86 56982.77 88888.00 2010-04-08 03:49:36.177 098 13162.39 475.47 56983.26 88888.00 2010-04-08 03:49:37.177 098 13163.30 475.35 56983.26 88888.00 2010-04-08 03:49:38.177 098 13162.26 474.86 56983.14 88888.00 2010-04-08 03:49:39.177 098 13162.39 475.47 56982.65 88888.00 2010-04-08 03:49:40.177 098 13162.00 475.23 56982.89 88888.00 2010-04-08 03:49:41.177 098 13162.78 475.23 56982.89 88888.00 2010-04-08 03:49:42.177 098 13162.52 474.98 56983.02 88888.00 2010-04-08 03:49:43.177 098 13162.52 474.98 56983.51 88888.00 2010-04-08 03:49:44.177 098 13162.00 475.23 56982.89 88888.00 2010-04-08 03:49:45.177 098 13162.13 475.47 56982.65 88888.00 2010-04-08 03:49:46.177 098 13161.88 475.35 56982.53 88888.00 2010-04-08 03:49:47.177 098 13162.00 475.72 56982.41 88888.00 2010-04-08 03:49:48.177 098 13162.26 475.60 56983.51 88888.00 2010-04-08 03:49:49.177 098 13161.36 475.72 56982.65 88888.00 2010-04-08 03:49:50.177 098 13161.62 475.23 56982.41 88888.00 2010-04-08 03:49:51.177 098 13161.36 475.47 56982.53 88888.00 2010-04-08 03:49:52.177 098 13162.00 475.60 56982.29 88888.00 2010-04-08 03:49:53.177 098 13161.36 474.86 56983.39 88888.00 2010-04-08 03:49:54.177 098 13161.88 475.60 56983.14 88888.00 2010-04-08 03:49:55.177 098 13161.62 475.60 56982.29 88888.00 2010-04-08 03:49:56.177 098 13161.75 475.23 56983.02 88888.00 2010-04-08 03:49:57.177 098 13162.26 474.73 56982.41 88888.00 2010-04-08 03:49:58.177 098 13161.62 475.47 56982.53 88888.00 2010-04-08 03:49:59.177 098 13161.10 475.10 56983.14 88888.00 2010-04-08 03:50:00.177 098 13162.00 474.86 56982.41 88888.00 2010-04-08 03:50:01.177 098 13161.23 475.60 56983.14 88888.00 2010-04-08 03:50:02.177 098 13160.97 474.48 56982.77 88888.00 2010-04-08 03:50:03.177 098 13161.49 475.47 56982.65 88888.00 2010-04-08 03:50:04.177 098 13161.10 474.61 56982.53 88888.00 2010-04-08 03:50:05.177 098 13161.23 474.73 56982.65 88888.00 2010-04-08 03:50:06.177 098 13161.49 474.36 56982.89 88888.00 2010-04-08 03:50:07.177 098 13160.84 474.61 56982.53 88888.00 2010-04-08 03:50:08.177 098 13161.36 475.35 56982.77 88888.00 2010-04-08 03:50:09.177 098 13161.62 475.47 56981.80 88888.00 2010-04-08 03:50:10.177 098 13160.71 474.98 56982.41 88888.00 2010-04-08 03:50:11.177 098 13161.10 475.47 56981.80 88888.00 2010-04-08 03:50:12.177 098 13161.49 475.10 56982.29 88888.00 2010-04-08 03:50:13.177 098 13161.36 474.61 56982.16 88888.00 2010-04-08 03:50:14.177 098 13162.00 474.86 56982.65 88888.00 2010-04-08 03:50:15.177 098 13161.36 475.10 56982.29 88888.00 2010-04-08 03:50:16.177 098 13161.23 475.47 56982.04 88888.00 2010-04-08 03:50:17.177 098 13160.71 475.10 56982.41 88888.00 2010-04-08 03:50:18.177 098 13161.36 474.24 56982.41 88888.00 2010-04-08 03:50:19.177 098 13161.49 474.36 56982.65 88888.00 2010-04-08 03:50:20.177 098 13160.97 474.24 56982.53 88888.00 2010-04-08 03:50:21.177 098 13162.00 474.86 56981.92 88888.00 2010-04-08 03:50:22.177 098 13161.10 474.73 56982.16 88888.00 2010-04-08 03:50:23.177 098 13160.97 474.61 56982.53 88888.00 2010-04-08 03:50:24.177 098 13160.97 475.35 56982.04 88888.00 2010-04-08 03:50:25.177 098 13161.23 474.24 56982.65 88888.00 2010-04-08 03:50:26.177 098 13160.58 474.86 56982.16 88888.00 2010-04-08 03:50:27.177 098 13160.84 474.36 56982.41 88888.00 2010-04-08 03:50:28.177 098 13160.58 474.36 56981.92 88888.00 2010-04-08 03:50:29.177 098 13160.84 473.99 56981.92 88888.00 2010-04-08 03:50:30.177 098 13160.84 474.86 56982.04 88888.00 2010-04-08 03:50:31.177 098 13160.58 473.99 56982.29 88888.00 2010-04-08 03:50:32.177 098 13159.93 474.73 56981.92 88888.00 2010-04-08 03:50:33.177 098 13161.49 474.11 56981.67 88888.00 2010-04-08 03:50:34.177 098 13160.71 474.73 56982.04 88888.00 2010-04-08 03:50:35.177 098 13160.71 473.99 56981.31 88888.00 2010-04-08 03:50:36.177 098 13160.45 474.86 56981.43 88888.00 2010-04-08 03:50:37.177 098 13160.84 474.73 56981.55 88888.00 2010-04-08 03:50:38.177 098 13160.71 474.48 56981.80 88888.00 2010-04-08 03:50:39.177 098 13160.19 474.11 56981.80 88888.00 2010-04-08 03:50:40.177 098 13161.23 474.36 56981.06 88888.00 2010-04-08 03:50:41.177 098 13159.54 475.60 56981.67 88888.00 2010-04-08 03:50:42.177 098 13160.32 474.36 56981.06 88888.00 2010-04-08 03:50:43.177 098 13159.54 474.24 56982.29 88888.00 2010-04-08 03:50:44.177 098 13160.06 474.61 56981.80 88888.00 2010-04-08 03:50:45.177 098 13160.19 474.36 56982.29 88888.00 2010-04-08 03:50:46.177 098 13159.93 474.24 56981.43 88888.00 2010-04-08 03:50:47.177 098 13159.80 473.74 56982.04 88888.00 2010-04-08 03:50:48.177 098 13160.19 474.11 56982.16 88888.00 2010-04-08 03:50:49.177 098 13160.45 474.24 56981.43 88888.00 2010-04-08 03:50:50.177 098 13159.67 474.73 56982.16 88888.00 2010-04-08 03:50:51.177 098 13160.06 474.86 56981.55 88888.00 2010-04-08 03:50:52.177 098 13159.28 474.11 56981.43 88888.00 2010-04-08 03:50:53.177 098 13159.54 474.48 56981.92 88888.00 2010-04-08 03:50:54.177 098 13159.54 473.99 56981.55 88888.00 2010-04-08 03:50:55.177 098 13160.06 474.48 56981.31 88888.00 2010-04-08 03:50:56.177 098 13159.28 473.99 56980.70 88888.00 2010-04-08 03:50:57.177 098 13159.54 473.99 56981.55 88888.00 2010-04-08 03:50:58.177 098 13160.58 474.36 56981.06 88888.00 2010-04-08 03:51:00.177 098 13159.67 473.99 56981.67 88888.00 2010-04-08 03:51:01.177 098 13159.80 474.73 56981.18 88888.00 2010-04-08 03:51:02.177 098 13159.54 473.74 56981.55 88888.00 2010-04-08 03:51:03.177 098 13159.28 474.61 56981.06 88888.00 2010-04-08 03:51:04.177 098 13159.54 474.11 56981.18 88888.00 2010-04-08 03:51:05.177 098 13159.80 474.48 56980.94 88888.00 2010-04-08 03:51:06.177 098 13159.54 474.73 56981.18 88888.00 2010-04-08 03:51:07.177 098 13160.32 474.61 56980.70 88888.00 2010-04-08 03:51:08.177 098 13159.93 474.36 56981.43 88888.00 2010-04-08 03:51:09.177 098 13159.80 474.11 56981.67 88888.00 2010-04-08 03:51:10.177 098 13159.02 474.61 56980.94 88888.00 2010-04-08 03:51:11.177 098 13159.28 474.24 56981.31 88888.00 2010-04-08 03:51:12.177 098 13159.54 474.36 56981.06 88888.00 2010-04-08 03:51:13.177 098 13160.06 474.36 56980.70 88888.00 2010-04-08 03:51:14.177 098 13159.54 473.99 56979.72 88888.00 2010-04-08 03:51:15.177 098 13159.67 474.11 56980.82 88888.00 2010-04-08 03:51:16.177 098 13159.41 474.36 56980.33 88888.00 2010-04-08 03:51:17.177 098 13159.80 474.36 56980.82 88888.00 2010-04-08 03:51:18.177 098 13159.54 474.36 56981.43 88888.00 2010-04-08 03:51:19.177 098 13159.54 473.86 56981.06 88888.00 2010-04-08 03:51:20.177 098 13160.19 474.11 56980.57 88888.00 2010-04-08 03:51:21.177 098 13159.28 474.61 56980.82 88888.00 2010-04-08 03:51:22.177 098 13159.93 474.24 56980.21 88888.00 2010-04-08 03:51:23.177 098 13159.93 473.99 56980.82 88888.00 2010-04-08 03:51:24.177 098 13159.80 473.86 56980.82 88888.00 2010-04-08 03:51:25.177 098 13159.41 473.62 56980.94 88888.00 2010-04-08 03:51:26.177 098 13160.19 474.36 56980.45 88888.00 2010-04-08 03:51:27.177 098 13159.15 474.36 56979.47 88888.00 2010-04-08 03:51:28.177 098 13159.15 474.36 56980.45 88888.00 2010-04-08 03:51:29.177 098 13159.54 473.74 56980.21 88888.00 2010-04-08 03:51:30.177 098 13159.28 474.36 56980.70 88888.00 2010-04-08 03:51:31.177 098 13159.80 474.11 56980.57 88888.00 2010-04-08 03:51:32.177 098 13159.28 474.36 56980.09 88888.00 2010-04-08 03:51:33.177 098 13159.41 474.36 56980.45 88888.00 2010-04-08 03:51:34.177 098 13159.41 474.11 56979.84 88888.00 2010-04-08 03:51:35.177 098 13160.06 473.62 56980.57 88888.00 2010-04-08 03:51:36.177 098 13160.06 474.61 56981.18 88888.00 2010-04-08 03:51:37.177 098 13159.67 474.61 56980.45 88888.00 2010-04-08 03:51:38.177 098 13159.67 474.36 56980.45 88888.00 2010-04-08 03:51:39.177 098 13159.54 474.86 56980.33 88888.00 2010-04-08 03:51:40.177 098 13159.54 474.36 56980.33 88888.00 2010-04-08 03:51:41.177 098 13158.50 474.73 56980.94 88888.00 2010-04-08 03:51:42.177 098 13159.80 473.74 56980.82 88888.00 2010-04-08 03:51:43.177 098 13159.41 473.99 56980.82 88888.00 2010-04-08 03:51:44.177 098 13159.54 473.62 56980.33 88888.00 2010-04-08 03:51:45.177 098 13159.28 474.24 56980.09 88888.00 2010-04-08 03:51:46.177 098 13159.67 474.48 56980.21 88888.00 2010-04-08 03:51:47.177 098 13159.41 473.74 56980.33 88888.00 2010-04-08 03:51:48.177 098 13159.67 474.61 56979.84 88888.00 2010-04-08 03:51:49.177 098 13159.54 473.86 56980.33 88888.00 2010-04-08 03:51:50.177 098 13160.06 474.24 56979.96 88888.00 2010-04-08 03:51:51.177 098 13159.28 473.86 56980.21 88888.00 2010-04-08 03:51:52.177 098 13159.80 474.24 56980.33 88888.00 2010-04-08 03:51:53.177 098 13159.67 473.86 56980.09 88888.00 2010-04-08 03:51:54.177 098 13159.93 474.61 56980.33 88888.00 2010-04-08 03:51:55.177 098 13159.80 473.99 56979.96 88888.00 2010-04-08 03:51:56.177 098 13159.67 473.37 56979.72 88888.00 2010-04-08 03:51:57.177 098 13159.54 474.73 56980.45 88888.00 2010-04-08 03:51:58.177 098 13159.67 473.49 56979.96 88888.00 2010-04-08 03:51:59.177 098 13159.41 474.36 56980.09 88888.00 2010-04-08 03:52:00.177 098 13160.19 474.48 56980.09 88888.00 2010-04-08 03:52:01.177 098 13159.80 473.86 56980.45 88888.00 2010-04-08 03:52:02.177 098 13159.80 474.86 56979.96 88888.00 2010-04-08 03:52:03.177 098 13160.71 474.24 56979.84 88888.00 2010-04-08 03:52:04.177 098 13159.67 474.61 56980.57 88888.00 2010-04-08 03:52:05.177 098 13159.67 473.37 56979.47 88888.00 2010-04-08 03:52:06.177 098 13159.28 474.11 56980.57 88888.00 2010-04-08 03:52:07.177 098 13159.67 474.24 56979.84 88888.00 2010-04-08 03:52:08.177 098 13159.41 473.99 56979.47 88888.00 2010-04-08 03:52:09.177 098 13159.67 474.48 56980.09 88888.00 2010-04-08 03:52:10.177 098 13159.80 473.49 56980.70 88888.00 2010-04-08 03:52:11.177 098 13160.71 474.24 56980.21 88888.00 2010-04-08 03:52:12.177 098 13160.19 474.36 56979.59 88888.00 2010-04-08 03:52:13.177 098 13160.06 474.61 56979.72 88888.00 2010-04-08 03:52:14.177 098 13160.06 474.36 56980.21 88888.00 2010-04-08 03:52:15.177 098 13159.67 474.73 56979.72 88888.00 2010-04-08 03:52:16.177 098 13160.32 474.48 56980.70 88888.00 2010-04-08 03:52:17.177 098 13160.19 474.61 56979.96 88888.00 2010-04-08 03:52:18.177 098 13160.58 474.86 56980.33 88888.00 2010-04-08 03:52:19.177 098 13160.32 474.48 56980.70 88888.00 2010-04-08 03:52:20.177 098 13160.58 475.35 56980.82 88888.00 2010-04-08 03:52:21.177 098 13160.71 474.61 56980.57 88888.00 2010-04-08 03:52:22.177 098 13160.45 474.48 56980.82 88888.00 2010-04-08 03:52:23.177 098 13160.32 473.99 56980.70 88888.00 2010-04-08 03:52:24.177 098 13160.19 474.48 56979.72 88888.00 2010-04-08 03:52:25.177 098 13160.45 474.98 56980.33 88888.00 2010-04-08 03:52:26.177 098 13159.93 474.24 56979.84 88888.00 2010-04-08 03:52:27.177 098 13159.67 474.61 56979.84 88888.00 2010-04-08 03:52:28.177 098 13160.45 474.24 56979.84 88888.00 2010-04-08 03:52:29.177 098 13160.19 474.86 56980.21 88888.00 2010-04-08 03:52:30.177 098 13160.71 475.10 56980.57 88888.00 2010-04-08 03:52:31.177 098 13161.23 475.23 56980.82 88888.00 2010-04-08 03:52:32.177 098 13159.93 475.72 56979.96 88888.00 2010-04-08 03:52:33.177 098 13160.84 474.98 56980.94 88888.00 2010-04-08 03:52:34.177 098 13160.84 474.86 56980.21 88888.00 2010-04-08 03:52:35.177 098 13160.84 474.86 56980.70 88888.00 2010-04-08 03:52:36.177 098 13160.84 474.98 56980.57 88888.00 2010-04-08 03:52:37.177 098 13160.45 474.61 56980.57 88888.00 2010-04-08 03:52:38.177 098 13160.97 474.73 56980.21 88888.00 2010-04-08 03:52:39.177 098 13160.84 474.36 56980.57 88888.00 2010-04-08 03:52:40.177 098 13161.23 474.36 56979.84 88888.00 2010-04-08 03:52:41.177 098 13161.23 474.98 56981.06 88888.00 2010-04-08 03:52:42.177 098 13160.97 474.98 56980.57 88888.00 2010-04-08 03:52:43.177 098 13161.36 474.98 56980.45 88888.00 2010-04-08 03:52:44.177 098 13160.45 474.86 56980.45 88888.00 2010-04-08 03:52:45.177 098 13161.23 475.23 56980.09 88888.00 2010-04-08 03:52:46.177 098 13161.10 474.61 56980.57 88888.00 2010-04-08 03:52:47.177 098 13160.84 475.60 56980.70 88888.00 2010-04-08 03:52:48.177 098 13161.10 474.98 56980.33 88888.00 2010-04-08 03:52:49.177 098 13160.45 474.98 56980.33 88888.00 2010-04-08 03:52:50.177 098 13161.23 474.61 56980.70 88888.00 2010-04-08 03:52:51.177 098 13161.10 475.10 56980.09 88888.00 2010-04-08 03:52:52.177 098 13160.97 475.47 56980.21 88888.00 2010-04-08 03:52:53.177 098 13161.49 475.47 56980.45 88888.00 2010-04-08 03:52:54.177 098 13161.10 475.35 56980.45 88888.00 2010-04-08 03:52:55.177 098 13161.23 474.86 56980.45 88888.00 2010-04-08 03:52:56.177 098 13160.45 475.23 56980.94 88888.00 2010-04-08 03:52:57.177 098 13160.84 475.85 56980.57 88888.00 2010-04-08 03:52:58.177 098 13161.23 474.98 56980.70 88888.00 2010-04-08 03:53:00.177 098 13161.10 475.35 56980.57 88888.00 2010-04-08 03:53:01.177 098 13161.49 475.23 56979.96 88888.00 2010-04-08 03:53:02.177 098 13161.10 474.73 56980.09 88888.00 2010-04-08 03:53:03.177 098 13160.45 474.98 56980.09 88888.00 2010-04-08 03:53:04.177 098 13160.84 475.23 56980.33 88888.00 2010-04-08 03:53:05.177 098 13160.45 474.61 56979.96 88888.00 2010-04-08 03:53:06.177 098 13161.10 474.73 56980.21 88888.00 2010-04-08 03:53:07.177 098 13160.19 475.35 56980.21 88888.00 2010-04-08 03:53:08.177 098 13160.97 474.86 56980.33 88888.00 2010-04-08 03:53:09.177 098 13160.06 474.73 56979.11 88888.00 2010-04-08 03:53:10.177 098 13160.58 475.35 56978.98 88888.00 2010-04-08 03:53:11.177 098 13160.58 475.10 56980.21 88888.00 2010-04-08 03:53:12.177 098 13160.06 474.98 56980.09 88888.00 2010-04-08 03:53:13.177 098 13160.32 474.73 56980.09 88888.00 2010-04-08 03:53:14.177 098 13160.19 474.98 56979.72 88888.00 2010-04-08 03:53:15.177 098 13159.93 475.47 56979.35 88888.00 2010-04-08 03:53:16.177 098 13159.67 474.48 56979.11 88888.00 2010-04-08 03:53:17.177 098 13159.28 474.73 56979.72 88888.00 2010-04-08 03:53:18.177 098 13160.32 474.24 56979.23 88888.00 2010-04-08 03:53:19.177 098 13159.80 474.24 56979.84 88888.00 2010-04-08 03:53:20.177 098 13159.80 474.61 56979.35 88888.00 2010-04-08 03:53:21.177 098 13159.15 474.24 56979.59 88888.00 2010-04-08 03:53:22.177 098 13159.93 474.73 56979.72 88888.00 2010-04-08 03:53:23.177 098 13160.06 473.99 56979.23 88888.00 2010-04-08 03:53:24.177 098 13159.41 474.11 56978.98 88888.00 2010-04-08 03:53:25.177 098 13159.54 474.48 56979.96 88888.00 2010-04-08 03:53:26.177 098 13159.67 474.11 56978.86 88888.00 2010-04-08 03:53:27.177 098 13158.76 474.86 56978.74 88888.00 2010-04-08 03:53:28.177 098 13159.28 474.24 56978.86 88888.00 2010-04-08 03:53:29.177 098 13159.28 474.36 56979.35 88888.00 2010-04-08 03:53:30.177 098 13159.54 474.24 56978.62 88888.00 2010-04-08 03:53:31.177 098 13159.15 474.36 56978.74 88888.00 2010-04-08 03:53:32.177 098 13158.50 474.86 56978.62 88888.00 2010-04-08 03:53:33.177 098 13159.02 474.11 56978.25 88888.00 2010-04-08 03:53:34.177 098 13158.76 473.62 56978.50 88888.00 2010-04-08 03:53:35.177 098 13158.63 473.99 56978.37 88888.00 2010-04-08 03:53:36.177 098 13157.98 473.62 56978.25 88888.00 2010-04-08 03:53:37.177 098 13158.37 473.86 56978.25 88888.00 2010-04-08 03:53:38.177 098 13158.24 473.49 56978.25 88888.00 2010-04-08 03:53:39.177 098 13157.85 473.62 56978.74 88888.00 2010-04-08 03:53:40.177 098 13158.11 473.37 56978.00 88888.00 2010-04-08 03:53:41.177 098 13157.85 473.99 56978.37 88888.00 2010-04-08 03:53:42.177 098 13157.85 473.74 56977.64 88888.00 2010-04-08 03:53:43.177 098 13158.24 473.37 56978.00 88888.00 2010-04-08 03:53:44.177 098 13157.46 473.99 56977.88 88888.00 2010-04-08 03:53:45.177 098 13156.94 473.12 56977.76 88888.00 2010-04-08 03:53:46.177 098 13156.94 473.86 56977.88 88888.00 2010-04-08 03:53:47.177 098 13157.07 473.49 56977.15 88888.00 2010-04-08 03:53:48.177 098 13156.81 473.25 56977.88 88888.00 2010-04-08 03:53:49.177 098 13156.94 474.36 56978.37 88888.00 2010-04-08 03:53:50.177 098 13156.94 473.12 56977.39 88888.00 2010-04-08 03:53:51.177 098 13157.07 473.37 56977.64 88888.00 2010-04-08 03:53:52.177 098 13156.55 473.99 56978.62 88888.00 2010-04-08 03:53:53.177 098 13156.55 472.87 56977.52 88888.00 2010-04-08 03:53:54.177 098 13156.55 472.87 56977.27 88888.00 2010-04-08 03:53:55.177 098 13156.42 473.12 56977.27 88888.00 2010-04-08 03:53:56.177 098 13156.16 472.87 56977.52 88888.00 2010-04-08 03:53:57.177 098 13156.16 473.49 56977.88 88888.00 2010-04-08 03:53:58.177 098 13156.42 473.12 56977.52 88888.00 2010-04-08 03:53:59.177 098 13156.42 474.11 56977.52 88888.00 2010-04-08 03:54:00.177 098 13156.16 473.12 56976.66 88888.00 2010-04-08 03:54:01.177 098 13155.64 473.62 56977.15 88888.00 2010-04-08 03:54:02.177 098 13156.16 473.25 56976.91 88888.00 2010-04-08 03:54:03.177 098 13156.29 473.25 56976.66 88888.00 2010-04-08 03:54:04.177 098 13156.16 473.25 56977.03 88888.00 2010-04-08 03:54:05.177 098 13155.90 473.00 56976.66 88888.00 2010-04-08 03:54:06.177 098 13155.90 473.37 56977.27 88888.00 2010-04-08 03:54:07.177 098 13155.12 473.37 56976.91 88888.00 2010-04-08 03:54:08.177 098 13155.77 473.49 56977.15 88888.00 2010-04-08 03:54:09.177 098 13154.99 473.12 56976.91 88888.00 2010-04-08 03:54:10.177 098 13155.64 472.87 56977.27 88888.00 2010-04-08 03:54:11.177 098 13154.73 473.49 56976.42 88888.00 2010-04-08 03:54:12.177 098 13154.86 473.25 56977.39 88888.00 2010-04-08 03:54:13.177 098 13154.99 473.37 56976.54 88888.00 2010-04-08 03:54:14.177 098 13154.86 473.37 56977.15 88888.00 2010-04-08 03:54:15.177 098 13154.99 473.49 56976.91 88888.00 2010-04-08 03:54:16.177 098 13154.73 473.86 56976.05 88888.00 2010-04-08 03:54:17.177 098 13154.08 473.00 56976.66 88888.00 2010-04-08 03:54:18.177 098 13154.99 473.49 56976.54 88888.00 2010-04-08 03:54:19.177 098 13154.60 473.62 56976.78 88888.00 2010-04-08 03:54:20.177 098 13154.73 473.49 56976.29 88888.00 2010-04-08 03:54:21.177 098 13154.86 473.49 56975.80 88888.00 2010-04-08 03:54:22.177 098 13153.95 473.86 56976.17 88888.00 2010-04-08 03:54:23.177 098 13153.43 473.25 56976.05 88888.00 2010-04-08 03:54:24.177 098 13154.34 473.37 56976.05 88888.00 2010-04-08 03:54:25.177 098 13153.95 473.86 56976.17 88888.00 2010-04-08 03:54:26.177 098 13153.82 473.62 56976.54 88888.00 2010-04-08 03:54:27.177 098 13153.69 473.62 56975.93 88888.00 2010-04-08 03:54:28.177 098 13153.82 472.87 56975.93 88888.00 2010-04-08 03:54:29.177 098 13153.04 473.25 56976.29 88888.00 2010-04-08 03:54:30.177 098 13153.69 473.74 56976.54 88888.00 2010-04-08 03:54:31.177 098 13153.04 473.49 56976.54 88888.00 2010-04-08 03:54:32.177 098 13153.17 473.37 56975.68 88888.00 2010-04-08 03:54:33.177 098 13153.43 473.25 56975.68 88888.00 2010-04-08 03:54:34.177 098 13153.17 473.00 56975.68 88888.00 2010-04-08 03:54:35.177 098 13152.39 473.74 56975.80 88888.00 2010-04-08 03:54:36.177 098 13153.17 472.87 56976.05 88888.00 2010-04-08 03:54:37.177 098 13152.13 473.37 56976.29 88888.00 2010-04-08 03:54:38.177 098 13152.39 473.37 56976.17 88888.00 2010-04-08 03:54:39.177 098 13153.30 473.37 56976.17 88888.00 2010-04-08 03:54:40.177 098 13152.91 473.37 56975.44 88888.00 2010-04-08 03:54:41.177 098 13152.91 473.49 56975.68 88888.00 2010-04-08 03:54:42.177 098 13153.17 472.87 56975.32 88888.00 2010-04-08 03:54:43.177 098 13153.43 473.25 56976.66 88888.00 2010-04-08 03:54:44.177 098 13152.78 473.86 56976.29 88888.00 2010-04-08 03:54:45.177 098 13152.39 473.74 56976.29 88888.00 2010-04-08 03:54:46.177 098 13152.65 474.11 56976.54 88888.00 2010-04-08 03:54:47.177 098 13152.65 474.24 56976.17 88888.00 2010-04-08 03:54:48.177 098 13152.39 473.49 56976.17 88888.00 2010-04-08 03:54:49.177 098 13153.17 474.11 56976.29 88888.00 2010-04-08 03:54:50.177 098 13153.04 474.11 56976.42 88888.00 2010-04-08 03:54:51.177 098 13152.91 474.36 56976.66 88888.00 2010-04-08 03:54:52.177 098 13153.04 474.24 56976.66 88888.00 2010-04-08 03:54:53.177 098 13152.39 474.36 56976.66 88888.00 2010-04-08 03:54:54.177 098 13152.39 474.61 56976.54 88888.00 2010-04-08 03:54:55.177 098 13152.65 474.36 56976.29 88888.00 2010-04-08 03:54:56.177 098 13152.00 474.61 56977.27 88888.00 2010-04-08 03:54:57.177 098 13152.39 474.73 56976.91 88888.00 2010-04-08 03:54:58.177 098 13152.91 474.98 56976.42 88888.00 2010-04-08 03:55:00.177 098 13153.04 474.73 56977.39 88888.00 2010-04-08 03:55:01.177 098 13153.17 474.48 56977.15 88888.00 2010-04-08 03:55:02.177 098 13153.17 474.86 56977.15 88888.00 2010-04-08 03:55:03.177 098 13153.30 475.23 56976.91 88888.00 2010-04-08 03:55:04.177 098 13153.30 474.48 56977.27 88888.00 2010-04-08 03:55:05.177 098 13153.04 475.23 56977.39 88888.00 2010-04-08 03:55:06.177 098 13153.56 475.72 56977.39 88888.00 2010-04-08 03:55:07.177 098 13153.04 475.60 56977.39 88888.00 2010-04-08 03:55:08.177 098 13152.91 475.47 56977.27 88888.00 2010-04-08 03:55:09.177 098 13153.04 476.22 56977.52 88888.00 2010-04-08 03:55:10.177 098 13153.30 475.85 56977.64 88888.00 2010-04-08 03:55:11.177 098 13153.30 476.96 56977.64 88888.00 2010-04-08 03:55:12.177 098 13153.43 475.97 56977.03 88888.00 2010-04-08 03:55:13.177 098 13153.43 476.34 56978.13 88888.00 2010-04-08 03:55:14.177 098 13153.82 477.08 56977.88 88888.00 2010-04-08 03:55:15.177 098 13154.08 476.47 56978.00 88888.00 2010-04-08 03:55:16.177 098 13153.43 476.59 56978.00 88888.00 2010-04-08 03:55:17.177 098 13153.82 476.96 56978.25 88888.00 2010-04-08 03:55:18.177 098 13153.30 477.58 56977.76 88888.00 2010-04-08 03:55:19.177 098 13153.30 476.47 56977.76 88888.00 2010-04-08 03:55:20.177 098 13153.82 476.84 56978.74 88888.00 2010-04-08 03:55:21.176 098 13153.56 477.33 56977.64 88888.00 2010-04-08 03:55:22.176 098 13154.60 477.70 56977.27 88888.00 2010-04-08 03:55:23.176 098 13154.47 478.08 56977.88 88888.00 2010-04-08 03:55:24.176 098 13153.17 477.58 56977.88 88888.00 2010-04-08 03:55:25.176 098 13153.30 477.70 56978.00 88888.00 2010-04-08 03:55:26.176 098 13154.08 477.83 56978.98 88888.00 2010-04-08 03:55:27.176 098 13153.95 478.20 56978.50 88888.00 2010-04-08 03:55:28.176 098 13154.21 477.58 56978.00 88888.00 2010-04-08 03:55:29.176 098 13153.95 477.33 56978.37 88888.00 2010-04-08 03:55:30.176 098 13153.69 477.83 56978.13 88888.00 2010-04-08 03:55:31.176 098 13154.21 477.83 56978.37 88888.00 2010-04-08 03:55:32.176 098 13153.82 477.58 56978.62 88888.00 2010-04-08 03:55:33.176 098 13154.34 477.58 56978.00 88888.00 2010-04-08 03:55:34.176 098 13153.95 478.08 56978.98 88888.00 2010-04-08 03:55:35.176 098 13152.91 477.58 56978.62 88888.00 2010-04-08 03:55:36.176 098 13153.69 477.83 56979.35 88888.00 2010-04-08 03:55:37.176 098 13153.69 478.57 56978.62 88888.00 2010-04-08 03:55:38.176 098 13153.17 478.69 56978.86 88888.00 2010-04-08 03:55:39.176 098 13152.78 478.32 56978.62 88888.00 2010-04-08 03:55:40.176 098 13153.17 478.32 56979.11 88888.00 2010-04-08 03:55:41.176 098 13153.17 478.69 56978.13 88888.00 2010-04-08 03:55:42.176 098 13153.56 478.82 56978.98 88888.00 2010-04-08 03:55:43.176 098 13153.43 478.69 56978.37 88888.00 2010-04-08 03:55:44.176 098 13153.17 478.20 56977.88 88888.00 2010-04-08 03:55:45.176 098 13152.52 478.57 56978.62 88888.00 2010-04-08 03:55:46.176 098 13153.04 478.20 56978.98 88888.00 2010-04-08 03:55:47.176 098 13153.43 478.20 56978.37 88888.00 2010-04-08 03:55:48.176 098 13154.08 478.57 56979.35 88888.00 2010-04-08 03:55:49.176 098 13153.69 478.20 56978.62 88888.00 2010-04-08 03:55:50.176 098 13153.82 477.83 56978.50 88888.00 2010-04-08 03:55:51.176 098 13153.95 479.07 56978.50 88888.00 2010-04-08 03:55:52.176 098 13153.56 478.57 56978.74 88888.00 2010-04-08 03:55:53.176 098 13153.82 478.57 56978.62 88888.00 2010-04-08 03:55:54.176 098 13153.30 478.08 56978.98 88888.00 2010-04-08 03:55:55.176 098 13153.82 478.57 56978.62 88888.00 2010-04-08 03:55:56.176 098 13154.21 478.45 56978.74 88888.00 2010-04-08 03:55:57.176 098 13153.95 478.82 56978.00 88888.00 2010-04-08 03:55:58.176 098 13153.95 479.19 56978.62 88888.00 2010-04-08 03:55:59.176 098 13154.47 479.31 56978.98 88888.00 2010-04-08 03:56:00.176 098 13154.86 478.94 56978.50 88888.00 2010-04-08 03:56:01.176 098 13154.73 478.45 56978.25 88888.00 2010-04-08 03:56:02.176 098 13153.95 478.69 56978.74 88888.00 2010-04-08 03:56:03.176 098 13153.82 479.07 56978.50 88888.00 2010-04-08 03:56:04.176 098 13154.47 478.94 56978.13 88888.00 2010-04-08 03:56:05.176 098 13154.73 479.07 56978.74 88888.00 2010-04-08 03:56:06.176 098 13154.21 478.69 56978.74 88888.00 2010-04-08 03:56:07.176 098 13153.56 478.20 56978.86 88888.00 2010-04-08 03:56:08.176 098 13154.60 479.31 56978.86 88888.00 2010-04-08 03:56:09.176 098 13154.86 478.57 56978.50 88888.00 2010-04-08 03:56:10.176 098 13154.34 479.19 56978.74 88888.00 2010-04-08 03:56:11.176 098 13153.95 479.44 56978.98 88888.00 2010-04-08 03:56:12.176 098 13154.73 479.44 56978.13 88888.00 2010-04-08 03:56:13.176 098 13154.08 479.19 56978.50 88888.00 2010-04-08 03:56:14.176 098 13154.34 479.07 56978.50 88888.00 2010-04-08 03:56:15.176 098 13154.60 479.56 56978.98 88888.00 2010-04-08 03:56:16.176 098 13154.21 479.07 56978.86 88888.00 2010-04-08 03:56:17.176 098 13154.60 478.94 56979.47 88888.00 2010-04-08 03:56:18.176 098 13154.86 478.45 56978.62 88888.00 2010-04-08 03:56:19.176 098 13154.47 479.19 56978.74 88888.00 2010-04-08 03:56:20.176 098 13154.99 479.07 56978.25 88888.00 2010-04-08 03:56:21.176 098 13154.47 479.44 56978.13 88888.00 2010-04-08 03:56:22.176 098 13154.47 479.44 56978.62 88888.00 2010-04-08 03:56:23.176 098 13154.47 479.56 56978.50 88888.00 2010-04-08 03:56:24.176 098 13154.86 479.44 56978.50 88888.00 2010-04-08 03:56:25.176 098 13154.34 479.44 56978.74 88888.00 2010-04-08 03:56:26.176 098 13154.47 479.56 56978.00 88888.00 2010-04-08 03:56:27.176 098 13154.47 480.06 56978.62 88888.00 2010-04-08 03:56:28.176 098 13155.25 479.44 56978.37 88888.00 2010-04-08 03:56:29.176 098 13154.60 479.93 56978.62 88888.00 2010-04-08 03:56:30.176 098 13154.08 479.19 56978.62 88888.00 2010-04-08 03:56:31.176 098 13154.86 479.81 56979.11 88888.00 2010-04-08 03:56:32.176 098 13154.47 480.06 56978.00 88888.00 2010-04-08 03:56:33.176 098 13154.86 480.18 56978.62 88888.00 2010-04-08 03:56:34.176 098 13154.08 479.81 56978.25 88888.00 2010-04-08 03:56:35.176 098 13154.08 480.06 56978.50 88888.00 2010-04-08 03:56:36.176 098 13154.73 480.06 56978.00 88888.00 2010-04-08 03:56:37.176 098 13155.38 480.31 56978.62 88888.00 2010-04-08 03:56:38.176 098 13155.12 480.31 56978.37 88888.00 2010-04-08 03:56:39.176 098 13154.60 479.93 56978.13 88888.00 2010-04-08 03:56:40.176 098 13155.12 480.18 56979.72 88888.00 2010-04-08 03:56:41.176 098 13155.12 480.55 56978.86 88888.00 2010-04-08 03:56:42.176 098 13155.51 481.30 56979.23 88888.00 2010-04-08 03:56:43.176 098 13154.73 479.93 56978.50 88888.00 2010-04-08 03:56:44.176 098 13155.38 480.31 56979.11 88888.00 2010-04-08 03:56:45.176 098 13155.77 480.68 56978.13 88888.00 2010-04-08 03:56:46.176 098 13155.77 480.68 56978.86 88888.00 2010-04-08 03:56:47.176 098 13156.16 480.68 56978.50 88888.00 2010-04-08 03:56:48.176 098 13155.51 480.43 56978.86 88888.00 2010-04-08 03:56:49.176 098 13156.29 480.43 56979.23 88888.00 2010-04-08 03:56:50.176 098 13155.12 480.55 56978.62 88888.00 2010-04-08 03:56:51.176 098 13155.25 480.92 56979.23 88888.00 2010-04-08 03:56:52.176 098 13155.77 480.80 56978.98 88888.00 2010-04-08 03:56:53.176 098 13155.12 480.55 56978.74 88888.00 2010-04-08 03:56:54.176 098 13155.12 480.55 56979.47 88888.00 2010-04-08 03:56:55.176 098 13156.03 481.17 56978.86 88888.00 2010-04-08 03:56:56.176 098 13155.77 480.55 56978.62 88888.00 2010-04-08 03:56:57.176 098 13156.42 481.17 56978.62 88888.00 2010-04-08 03:56:58.176 098 13155.77 481.17 56979.59 88888.00 2010-04-08 03:56:59.176 098 13155.90 480.92 56978.37 88888.00 2010-04-08 03:57:00.176 098 13156.42 480.80 56979.11 88888.00 2010-04-08 03:57:01.176 098 13155.90 480.55 56978.98 88888.00 2010-04-08 03:57:02.176 098 13155.64 480.92 56979.11 88888.00 2010-04-08 03:57:03.176 098 13156.03 481.30 56979.23 88888.00 2010-04-08 03:57:04.176 098 13155.38 481.54 56979.47 88888.00 2010-04-08 03:57:05.176 098 13155.90 480.80 56979.72 88888.00 2010-04-08 03:57:06.176 098 13155.90 481.54 56978.37 88888.00 2010-04-08 03:57:07.176 098 13156.03 481.17 56979.47 88888.00 2010-04-08 03:57:08.176 098 13156.55 481.30 56978.86 88888.00 2010-04-08 03:57:09.176 098 13156.55 480.68 56979.35 88888.00 2010-04-08 03:57:10.176 098 13156.68 482.04 56979.35 88888.00 2010-04-08 03:57:11.176 098 13156.68 481.17 56978.86 88888.00 2010-04-08 03:57:12.176 098 13156.16 481.79 56979.35 88888.00 2010-04-08 03:57:13.176 098 13156.68 481.67 56979.23 88888.00 2010-04-08 03:57:14.176 098 13156.55 481.67 56979.47 88888.00 2010-04-08 03:57:15.176 098 13156.16 480.92 56979.59 88888.00 2010-04-08 03:57:16.176 098 13156.81 481.92 56979.72 88888.00 2010-04-08 03:57:17.176 098 13157.07 481.67 56979.47 88888.00 2010-04-08 03:57:18.176 098 13157.07 482.04 56979.11 88888.00 2010-04-08 03:57:19.176 098 13156.68 481.67 56979.47 88888.00 2010-04-08 03:57:20.176 098 13156.42 481.54 56979.35 88888.00 2010-04-08 03:57:21.176 098 13157.46 482.29 56979.47 88888.00 2010-04-08 03:57:22.176 098 13156.81 481.42 56979.47 88888.00 2010-04-08 03:57:23.176 098 13156.16 482.04 56980.09 88888.00 2010-04-08 03:57:24.176 098 13156.81 481.92 56980.21 88888.00 2010-04-08 03:57:25.176 098 13156.55 481.67 56979.72 88888.00 2010-04-08 03:57:26.176 098 13156.55 481.67 56979.72 88888.00 2010-04-08 03:57:27.176 098 13156.42 481.42 56979.59 88888.00 2010-04-08 03:57:28.176 098 13156.29 482.16 56979.96 88888.00 2010-04-08 03:57:29.176 098 13157.33 481.79 56980.09 88888.00 2010-04-08 03:57:30.176 098 13156.68 481.79 56980.33 88888.00 2010-04-08 03:57:31.176 098 13157.33 482.41 56979.72 88888.00 2010-04-08 03:57:32.176 098 13157.46 482.53 56980.09 88888.00 2010-04-08 03:57:33.176 098 13157.07 482.66 56979.47 88888.00 2010-04-08 03:57:34.176 098 13157.07 482.41 56979.84 88888.00 2010-04-08 03:57:35.176 098 13157.33 482.41 56979.96 88888.00 2010-04-08 03:57:36.176 098 13157.07 482.53 56979.96 88888.00 2010-04-08 03:57:37.176 098 13158.24 482.66 56980.09 88888.00 2010-04-08 03:57:38.176 098 13157.46 482.04 56979.72 88888.00 2010-04-08 03:57:39.176 098 13157.46 482.66 56979.72 88888.00 2010-04-08 03:57:40.176 098 13156.68 482.41 56979.84 88888.00 2010-04-08 03:57:41.176 098 13157.85 482.16 56980.21 88888.00 2010-04-08 03:57:42.176 098 13157.07 482.16 56980.09 88888.00 2010-04-08 03:57:43.176 098 13157.20 481.92 56980.21 88888.00 2010-04-08 03:57:44.176 098 13157.72 482.41 56979.23 88888.00 2010-04-08 03:57:45.176 098 13157.33 482.16 56980.21 88888.00 2010-04-08 03:57:46.176 098 13157.07 482.41 56979.59 88888.00 2010-04-08 03:57:47.176 098 13157.07 482.53 56980.09 88888.00 2010-04-08 03:57:48.176 098 13157.46 482.29 56979.96 88888.00 2010-04-08 03:57:49.176 098 13157.07 482.53 56980.33 88888.00 2010-04-08 03:57:50.176 098 13157.46 482.53 56980.57 88888.00 2010-04-08 03:57:51.176 098 13157.20 482.29 56980.33 88888.00 2010-04-08 03:57:52.176 098 13157.20 482.53 56980.09 88888.00 2010-04-08 03:57:53.176 098 13157.33 483.15 56980.57 88888.00 2010-04-08 03:57:54.176 098 13156.81 482.91 56980.33 88888.00 2010-04-08 03:57:55.176 098 13157.33 482.91 56980.70 88888.00 2010-04-08 03:57:56.176 098 13157.85 483.03 56979.96 88888.00 2010-04-08 03:57:57.176 098 13157.72 483.28 56980.94 88888.00 2010-04-08 03:57:58.176 098 13157.98 483.28 56980.21 88888.00 2010-04-08 03:57:59.176 098 13157.46 482.91 56980.33 88888.00 2010-04-08 03:58:00.176 098 13157.46 482.53 56980.45 88888.00 2010-04-08 03:58:01.176 098 13157.98 482.91 56981.06 88888.00 2010-04-08 03:58:02.176 098 13157.33 483.15 56980.33 88888.00 2010-04-08 03:58:03.176 098 13158.24 483.15 56980.57 88888.00 2010-04-08 03:58:04.176 098 13158.24 483.03 56981.31 88888.00 2010-04-08 03:58:05.176 098 13158.11 483.53 56981.06 88888.00 2010-04-08 03:58:06.176 098 13158.11 483.03 56980.45 88888.00 2010-04-08 03:58:07.176 098 13157.98 483.90 56980.57 88888.00 2010-04-08 03:58:08.176 098 13158.24 484.02 56981.06 88888.00 2010-04-08 03:58:09.176 098 13157.72 483.28 56980.33 88888.00 2010-04-08 03:58:10.176 098 13158.50 483.77 56980.21 88888.00 2010-04-08 03:58:11.176 098 13158.11 483.40 56980.45 88888.00 2010-04-08 03:58:12.176 098 13157.98 483.90 56980.94 88888.00 2010-04-08 03:58:13.176 098 13157.98 483.53 56980.45 88888.00 2010-04-08 03:58:14.176 098 13157.72 484.02 56981.06 88888.00 2010-04-08 03:58:15.176 098 13157.98 483.40 56980.57 88888.00 2010-04-08 03:58:16.176 098 13157.98 484.02 56980.21 88888.00 2010-04-08 03:58:17.176 098 13157.72 484.52 56981.43 88888.00 2010-04-08 03:58:18.176 098 13158.63 483.53 56981.31 88888.00 2010-04-08 03:58:19.176 098 13158.37 483.90 56981.06 88888.00 2010-04-08 03:58:20.176 098 13158.76 484.02 56981.43 88888.00 2010-04-08 03:58:21.176 098 13158.63 484.02 56981.55 88888.00 2010-04-08 03:58:22.176 098 13158.89 484.39 56980.82 88888.00 2010-04-08 03:58:23.176 098 13158.76 483.90 56981.43 88888.00 2010-04-08 03:58:24.176 098 13159.41 484.39 56981.31 88888.00 2010-04-08 03:58:25.176 098 13159.41 484.76 56980.82 88888.00 2010-04-08 03:58:26.176 098 13159.41 484.89 56980.82 88888.00 2010-04-08 03:58:27.176 098 13159.02 485.01 56981.18 88888.00 2010-04-08 03:58:28.176 098 13159.93 484.52 56981.06 88888.00 2010-04-08 03:58:29.176 098 13159.54 485.14 56981.18 88888.00 2010-04-08 03:58:30.176 098 13160.19 485.38 56981.80 88888.00 2010-04-08 03:58:31.176 098 13159.80 485.26 56981.18 88888.00 2010-04-08 03:58:32.176 098 13159.28 484.64 56981.43 88888.00 2010-04-08 03:58:33.176 098 13159.80 485.14 56981.31 88888.00 2010-04-08 03:58:34.176 098 13160.45 485.14 56981.18 88888.00 2010-04-08 03:58:35.176 098 13159.93 484.64 56981.55 88888.00 2010-04-08 03:58:36.176 098 13160.71 485.75 56981.06 88888.00 2010-04-08 03:58:37.176 098 13160.45 485.01 56981.55 88888.00 2010-04-08 03:58:38.176 098 13160.19 484.64 56981.06 88888.00 2010-04-08 03:58:39.176 098 13160.32 485.51 56980.82 88888.00 2010-04-08 03:58:40.176 098 13161.10 485.01 56981.06 88888.00 2010-04-08 03:58:41.176 098 13160.58 485.26 56981.80 88888.00 2010-04-08 03:58:42.176 098 13160.97 485.26 56981.67 88888.00 2010-04-08 03:58:43.176 098 13160.45 485.51 56981.06 88888.00 2010-04-08 03:58:44.176 098 13160.71 485.88 56981.55 88888.00 2010-04-08 03:58:45.176 098 13161.10 485.63 56981.43 88888.00 2010-04-08 03:58:46.176 098 13160.97 485.51 56981.80 88888.00 2010-04-08 03:58:47.176 098 13160.71 484.89 56981.31 88888.00 2010-04-08 03:58:48.176 098 13161.10 485.38 56981.55 88888.00 2010-04-08 03:58:49.176 098 13160.97 485.88 56981.18 88888.00 2010-04-08 03:58:50.176 098 13160.19 485.51 56982.16 88888.00 2010-04-08 03:58:51.176 098 13161.10 485.38 56981.55 88888.00 2010-04-08 03:58:52.176 098 13160.97 485.51 56981.92 88888.00 2010-04-08 03:58:53.176 098 13160.32 485.75 56981.55 88888.00 2010-04-08 03:58:54.176 098 13160.84 486.00 56981.55 88888.00 2010-04-08 03:58:55.176 098 13160.71 485.88 56981.80 88888.00 2010-04-08 03:58:56.176 098 13161.10 485.14 56981.92 88888.00 2010-04-08 03:58:57.176 098 13159.93 486.13 56981.80 88888.00 2010-04-08 03:58:58.176 098 13160.45 485.01 56981.80 88888.00 2010-04-08 03:58:59.176 098 13160.71 485.38 56981.80 88888.00 2010-04-08 03:59:00.176 098 13160.45 485.88 56981.43 88888.00 2010-04-08 03:59:01.176 098 13160.45 485.63 56981.92 88888.00 2010-04-08 03:59:02.176 098 13160.45 485.75 56981.80 88888.00 2010-04-08 03:59:03.176 098 13160.32 485.51 56981.55 88888.00 2010-04-08 03:59:04.176 098 13159.67 485.63 56981.67 88888.00 2010-04-08 03:59:05.176 098 13160.97 485.51 56981.43 88888.00 2010-04-08 03:59:06.176 098 13160.71 486.00 56981.43 88888.00 2010-04-08 03:59:07.176 098 13160.58 486.13 56981.80 88888.00 2010-04-08 03:59:08.176 098 13160.71 485.63 56981.67 88888.00 2010-04-08 03:59:09.176 098 13160.06 486.00 56981.55 88888.00 2010-04-08 03:59:10.176 098 13160.84 485.88 56981.06 88888.00 2010-04-08 03:59:11.176 098 13160.19 485.88 56981.18 88888.00 2010-04-08 03:59:12.176 098 13160.45 485.88 56981.92 88888.00 2010-04-08 03:59:13.176 098 13160.84 485.63 56981.43 88888.00 2010-04-08 03:59:14.176 098 13160.71 485.75 56980.94 88888.00 2010-04-08 03:59:15.176 098 13160.32 485.88 56981.80 88888.00 2010-04-08 03:59:16.176 098 13160.32 486.13 56981.43 88888.00 2010-04-08 03:59:17.176 098 13161.10 485.63 56981.43 88888.00 2010-04-08 03:59:18.176 098 13160.45 486.13 56981.31 88888.00 2010-04-08 03:59:19.176 098 13160.71 486.25 56981.18 88888.00 2010-04-08 03:59:20.176 098 13160.32 485.51 56980.57 88888.00 2010-04-08 03:59:21.176 098 13160.19 485.88 56981.43 88888.00 2010-04-08 03:59:22.176 098 13160.32 485.75 56980.82 88888.00 2010-04-08 03:59:23.176 098 13160.19 485.63 56981.80 88888.00 2010-04-08 03:59:24.176 098 13160.45 486.00 56981.18 88888.00 2010-04-08 03:59:25.176 098 13160.84 485.88 56980.21 88888.00 2010-04-08 03:59:26.176 098 13160.32 486.25 56981.18 88888.00 2010-04-08 03:59:27.176 098 13161.36 486.13 56981.31 88888.00 2010-04-08 03:59:28.176 098 13161.10 486.37 56980.94 88888.00 2010-04-08 03:59:29.176 098 13161.23 486.13 56981.06 88888.00 2010-04-08 03:59:30.176 098 13160.58 486.00 56980.82 88888.00 2010-04-08 03:59:31.176 098 13160.32 485.88 56981.31 88888.00 2010-04-08 03:59:32.176 098 13161.10 486.25 56981.18 88888.00 2010-04-08 03:59:33.176 098 13160.06 486.50 56981.31 88888.00 2010-04-08 03:59:34.176 098 13160.06 486.87 56981.67 88888.00 2010-04-08 03:59:35.176 098 13160.19 486.50 56980.70 88888.00 2010-04-08 03:59:36.176 098 13160.84 485.75 56980.70 88888.00 2010-04-08 03:59:37.176 098 13160.06 486.75 56981.18 88888.00 2010-04-08 03:59:38.176 098 13160.32 486.25 56981.31 88888.00 2010-04-08 03:59:39.176 098 13160.45 486.50 56980.82 88888.00 2010-04-08 03:59:40.176 098 13160.06 486.50 56981.18 88888.00 2010-04-08 03:59:41.176 098 13160.19 486.37 56980.33 88888.00 2010-04-08 03:59:42.176 098 13160.45 486.50 56981.55 88888.00 2010-04-08 03:59:43.176 098 13160.58 486.62 56980.94 88888.00 2010-04-08 03:59:44.176 098 13159.93 486.87 56980.82 88888.00 2010-04-08 03:59:45.176 098 13160.19 486.75 56980.70 88888.00 2010-04-08 03:59:46.176 098 13159.54 486.50 56980.94 88888.00 2010-04-08 03:59:47.176 098 13160.06 486.99 56980.82 88888.00 2010-04-08 03:59:48.176 098 13160.45 487.24 56980.70 88888.00 2010-04-08 03:59:49.176 098 13160.32 486.50 56980.57 88888.00 2010-04-08 03:59:50.176 098 13159.67 487.12 56981.18 88888.00 2010-04-08 03:59:51.176 098 13160.19 486.75 56980.70 88888.00 2010-04-08 03:59:52.176 098 13160.06 486.87 56980.70 88888.00 2010-04-08 03:59:53.176 098 13160.06 486.87 56980.45 88888.00 2010-04-08 03:59:54.176 098 13160.32 486.62 56980.45 88888.00 2010-04-08 03:59:55.176 098 13160.19 486.13 56980.09 88888.00 2010-04-08 04:00:00.176 098 13160.19 486.87 56980.09 88888.00 2010-04-08 04:00:01.176 098 13160.58 486.50 56980.70 88888.00 2010-04-08 04:00:02.176 098 13160.84 486.62 56979.59 88888.00 2010-04-08 04:00:03.176 098 13160.71 486.75 56979.96 88888.00 2010-04-08 04:00:04.176 098 13160.58 486.99 56980.57 88888.00 2010-04-08 04:00:05.176 098 13159.80 486.75 56979.84 88888.00 2010-04-08 04:00:06.176 098 13160.32 486.75 56980.45 88888.00 2010-04-08 04:00:07.176 098 13160.45 486.99 56980.70 88888.00 2010-04-08 04:00:08.176 098 13160.32 486.87 56980.21 88888.00 2010-04-08 04:00:09.176 098 13160.06 487.49 56979.72 88888.00 2010-04-08 04:00:10.176 098 13159.93 487.36 56980.57 88888.00 2010-04-08 04:00:11.176 098 13160.84 486.62 56979.96 88888.00 2010-04-08 04:00:12.176 098 13160.32 486.62 56980.33 88888.00 2010-04-08 04:00:13.176 098 13160.32 487.24 56980.33 88888.00 2010-04-08 04:00:14.176 098 13160.84 486.87 56980.45 88888.00 2010-04-08 04:00:15.176 098 13160.19 486.75 56980.57 88888.00 2010-04-08 04:00:16.176 098 13160.97 486.99 56980.57 88888.00 2010-04-08 04:00:17.176 098 13161.23 486.99 56980.09 88888.00 2010-04-08 04:00:18.176 098 13160.71 487.49 56980.33 88888.00 2010-04-08 04:00:19.176 098 13160.84 486.87 56979.47 88888.00 2010-04-08 04:00:20.176 098 13161.10 487.49 56979.59 88888.00 2010-04-08 04:00:21.176 098 13160.45 487.12 56980.70 88888.00 2010-04-08 04:00:22.176 098 13161.62 486.75 56980.45 88888.00 2010-04-08 04:00:23.176 098 13161.49 487.24 56980.21 88888.00 2010-04-08 04:00:24.176 098 13161.88 487.74 56980.70 88888.00 2010-04-08 04:00:25.176 098 13161.10 486.99 56980.82 88888.00 2010-04-08 04:00:26.176 098 13161.10 487.12 56980.45 88888.00 2010-04-08 04:00:27.176 098 13161.23 487.61 56980.82 88888.00 2010-04-08 04:00:28.176 098 13161.75 487.49 56980.21 88888.00 2010-04-08 04:00:29.176 098 13162.39 487.86 56980.82 88888.00 2010-04-08 04:00:30.176 098 13162.00 487.12 56980.70 88888.00 2010-04-08 04:00:31.176 098 13162.13 487.74 56980.33 88888.00 2010-04-08 04:00:32.176 098 13162.26 487.98 56980.21 88888.00 2010-04-08 04:00:33.176 098 13161.62 487.98 56981.18 88888.00 2010-04-08 04:00:34.176 098 13162.39 487.74 56980.45 88888.00 2010-04-08 04:00:35.176 098 13162.39 487.74 56980.94 88888.00 2010-04-08 04:00:36.176 098 13162.39 488.11 56981.06 88888.00 2010-04-08 04:00:37.176 098 13163.04 487.74 56981.18 88888.00 2010-04-08 04:00:38.176 098 13162.65 487.49 56981.43 88888.00 2010-04-08 04:00:39.176 098 13162.26 487.98 56981.31 88888.00 2010-04-08 04:00:40.176 098 13162.78 488.11 56981.31 88888.00 2010-04-08 04:00:41.176 098 13162.00 487.98 56980.82 88888.00 2010-04-08 04:00:42.176 098 13161.75 488.48 56981.31 88888.00 2010-04-08 04:00:43.176 098 13162.26 488.60 56980.94 88888.00 2010-04-08 04:00:44.176 098 13162.00 487.98 56980.82 88888.00 2010-04-08 04:00:45.176 098 13162.52 487.86 56980.94 88888.00 2010-04-08 04:00:46.176 098 13161.88 488.73 56981.55 88888.00 2010-04-08 04:00:47.176 098 13161.62 488.73 56981.55 88888.00 2010-04-08 04:00:48.176 098 13162.26 488.85 56981.55 88888.00 2010-04-08 04:00:49.176 098 13162.13 489.10 56981.80 88888.00 2010-04-08 04:00:50.176 098 13162.26 488.23 56981.92 88888.00 2010-04-08 04:00:51.176 098 13161.62 489.22 56981.31 88888.00 2010-04-08 04:00:52.176 098 13162.00 487.61 56981.06 88888.00 2010-04-08 04:00:53.176 098 13162.13 489.10 56981.92 88888.00 2010-04-08 04:00:54.176 098 13162.26 487.86 56981.31 88888.00 2010-04-08 04:00:55.176 098 13162.00 488.23 56981.18 88888.00 2010-04-08 04:00:56.176 098 13162.52 487.98 56981.06 88888.00 2010-04-08 04:00:57.176 098 13162.39 488.48 56981.92 88888.00 2010-04-08 04:00:58.176 098 13162.26 488.36 56981.06 88888.00 2010-04-08 04:00:59.176 098 13162.52 488.60 56981.31 88888.00 2010-04-08 04:01:00.176 098 13162.26 488.36 56981.31 88888.00 2010-04-08 04:01:01.176 098 13162.26 488.11 56981.43 88888.00 2010-04-08 04:01:02.176 098 13162.00 488.36 56981.43 88888.00 2010-04-08 04:01:03.176 098 13162.78 488.60 56981.43 88888.00 2010-04-08 04:01:04.176 098 13162.78 488.11 56981.18 88888.00 2010-04-08 04:01:05.176 098 13163.30 488.73 56981.43 88888.00 2010-04-08 04:01:06.176 098 13162.26 488.97 56981.55 88888.00 2010-04-08 04:01:07.176 098 13163.04 488.23 56981.31 88888.00 2010-04-08 04:01:08.176 098 13163.43 488.97 56981.55 88888.00 2010-04-08 04:01:09.176 098 13163.82 488.73 56980.94 88888.00 2010-04-08 04:01:10.176 098 13163.69 488.85 56981.43 88888.00 2010-04-08 04:01:11.176 098 13163.43 489.22 56981.18 88888.00 2010-04-08 04:01:12.176 098 13163.95 489.72 56981.31 88888.00 2010-04-08 04:01:13.176 098 13164.86 488.85 56981.18 88888.00 2010-04-08 04:01:14.176 098 13163.95 489.72 56981.92 88888.00 2010-04-08 04:01:15.176 098 13164.60 489.47 56981.43 88888.00 2010-04-08 04:01:16.176 098 13163.82 489.22 56982.29 88888.00 2010-04-08 04:01:17.176 098 13164.08 489.47 56981.18 88888.00 2010-04-08 04:01:18.176 098 13164.34 488.97 56981.55 88888.00 2010-04-08 04:01:19.176 098 13164.21 489.72 56981.43 88888.00 2010-04-08 04:01:20.176 098 13164.60 489.84 56981.92 88888.00 2010-04-08 04:01:21.176 098 13164.21 489.59 56981.43 88888.00 2010-04-08 04:01:22.176 098 13164.08 489.84 56981.80 88888.00 2010-04-08 04:01:23.176 098 13164.08 490.34 56981.80 88888.00 2010-04-08 04:01:24.176 098 13164.08 489.72 56982.16 88888.00 2010-04-08 04:01:25.176 098 13164.47 490.46 56982.29 88888.00 2010-04-08 04:01:26.176 098 13163.69 489.59 56982.41 88888.00 2010-04-08 04:01:27.176 098 13163.95 489.97 56981.67 88888.00 2010-04-08 04:01:28.176 098 13164.86 489.97 56982.29 88888.00 2010-04-08 04:01:29.176 098 13164.08 490.46 56981.80 88888.00 2010-04-08 04:01:30.176 098 13163.82 489.72 56981.92 88888.00 2010-04-08 04:01:31.176 098 13163.82 489.84 56981.92 88888.00 2010-04-08 04:01:32.176 098 13164.08 489.84 56982.16 88888.00 2010-04-08 04:01:33.176 098 13163.56 489.72 56981.92 88888.00 2010-04-08 04:01:34.176 098 13163.69 489.35 56981.92 88888.00 2010-04-08 04:01:35.176 098 13163.56 489.84 56981.92 88888.00 2010-04-08 04:01:36.176 098 13163.30 489.59 56982.29 88888.00 2010-04-08 04:01:37.176 098 13162.91 489.59 56981.43 88888.00 2010-04-08 04:01:38.176 098 13162.78 488.97 56981.67 88888.00 2010-04-08 04:01:39.176 098 13162.65 489.59 56981.43 88888.00 2010-04-08 04:01:40.176 098 13162.39 488.85 56981.55 88888.00 2010-04-08 04:01:41.176 098 13162.39 488.85 56981.31 88888.00 2010-04-08 04:01:42.176 098 13161.62 488.97 56981.31 88888.00 2010-04-08 04:01:43.176 098 13161.75 488.23 56980.57 88888.00 2010-04-08 04:01:44.176 098 13162.39 488.85 56980.82 88888.00 2010-04-08 04:01:45.176 098 13161.75 488.60 56980.33 88888.00 2010-04-08 04:01:46.176 098 13161.10 489.10 56980.45 88888.00 2010-04-08 04:01:47.176 098 13162.13 488.60 56979.96 88888.00 2010-04-08 04:01:48.176 098 13161.36 488.73 56979.96 88888.00 2010-04-08 04:01:49.176 098 13162.13 488.85 56980.09 88888.00 2010-04-08 04:01:50.176 098 13161.36 488.73 56980.57 88888.00 2010-04-08 04:01:51.176 098 13161.88 488.11 56980.09 88888.00 2010-04-08 04:01:52.176 098 13161.23 488.97 56979.84 88888.00 2010-04-08 04:01:53.176 098 13162.52 488.36 56979.84 88888.00 2010-04-08 04:01:54.176 098 13162.39 488.36 56979.72 88888.00 2010-04-08 04:01:55.176 098 13161.62 488.97 56979.96 88888.00 2010-04-08 04:01:56.176 098 13162.39 488.73 56979.59 88888.00 2010-04-08 04:01:57.176 098 13162.39 488.23 56979.47 88888.00 2010-04-08 04:01:58.176 098 13162.78 488.85 56979.11 88888.00 2010-04-08 04:01:59.176 098 13162.65 489.22 56979.47 88888.00 2010-04-08 04:02:00.176 098 13162.78 488.36 56979.84 88888.00 2010-04-08 04:02:01.176 098 13162.91 489.22 56979.96 88888.00 2010-04-08 04:02:02.176 098 13163.04 488.97 56979.11 88888.00 2010-04-08 04:02:03.176 098 13162.91 489.72 56979.59 88888.00 2010-04-08 04:02:04.176 098 13163.04 488.97 56980.21 88888.00 2010-04-08 04:02:05.176 098 13162.91 489.22 56979.47 88888.00 2010-04-08 04:02:06.176 098 13163.30 489.97 56980.33 88888.00 2010-04-08 04:02:07.176 098 13163.56 489.97 56980.09 88888.00 2010-04-08 04:02:08.176 098 13163.69 489.47 56979.72 88888.00 2010-04-08 04:02:09.176 098 13162.91 489.97 56979.59 88888.00 2010-04-08 04:02:10.176 098 13163.82 489.84 56979.96 88888.00 2010-04-08 04:02:11.176 098 13163.56 490.34 56980.09 88888.00 2010-04-08 04:02:12.176 098 13163.69 490.46 56979.96 88888.00 2010-04-08 04:02:13.176 098 13163.69 489.59 56979.96 88888.00 2010-04-08 04:02:14.176 098 13163.69 489.97 56980.09 88888.00 2010-04-08 04:02:15.176 098 13163.43 489.84 56979.84 88888.00 2010-04-08 04:02:16.176 098 13162.52 490.34 56980.70 88888.00 2010-04-08 04:02:17.176 098 13163.56 490.96 56980.70 88888.00 2010-04-08 04:02:18.176 098 13163.56 489.72 56980.33 88888.00 2010-04-08 04:02:19.176 098 13163.69 490.58 56980.70 88888.00 2010-04-08 04:02:20.176 098 13163.69 489.97 56979.72 88888.00 2010-04-08 04:02:21.176 098 13162.78 490.83 56979.59 88888.00 2010-04-08 04:02:22.176 098 13163.30 490.96 56980.45 88888.00 2010-04-08 04:02:23.176 098 13162.65 490.46 56979.96 88888.00 2010-04-08 04:02:24.176 098 13163.69 491.08 56979.96 88888.00 2010-04-08 04:02:25.176 098 13163.17 490.09 56979.96 88888.00 2010-04-08 04:02:26.176 098 13162.65 490.34 56979.72 88888.00 2010-04-08 04:02:27.176 098 13163.69 490.34 56980.09 88888.00 2010-04-08 04:02:28.176 098 13162.78 489.72 56979.96 88888.00 2010-04-08 04:02:29.176 098 13162.26 490.21 56979.72 88888.00 2010-04-08 04:02:30.176 098 13163.30 490.21 56979.72 88888.00 2010-04-08 04:02:31.176 098 13162.26 490.58 56980.33 88888.00 2010-04-08 04:02:32.176 098 13163.04 490.34 56979.23 88888.00 2010-04-08 04:02:33.176 098 13162.78 491.20 56979.23 88888.00 2010-04-08 04:02:34.176 098 13163.04 490.21 56979.35 88888.00 2010-04-08 04:02:35.176 098 13162.91 490.09 56978.86 88888.00 2010-04-08 04:02:36.176 098 13163.17 490.71 56978.86 88888.00 2010-04-08 04:02:37.176 098 13163.43 489.84 56979.23 88888.00 2010-04-08 04:02:38.176 098 13163.69 490.34 56978.74 88888.00 2010-04-08 04:02:39.176 098 13163.43 490.21 56979.11 88888.00 2010-04-08 04:02:40.176 098 13163.04 490.34 56979.11 88888.00 2010-04-08 04:02:41.176 098 13163.56 490.21 56978.98 88888.00 2010-04-08 04:02:42.176 098 13163.95 490.96 56979.35 88888.00 2010-04-08 04:02:43.176 098 13164.34 490.71 56978.62 88888.00 2010-04-08 04:02:44.176 098 13163.69 490.21 56979.11 88888.00 2010-04-08 04:02:45.176 098 13164.08 489.84 56979.23 88888.00 2010-04-08 04:02:46.176 098 13164.21 490.09 56978.86 88888.00 2010-04-08 04:02:47.176 098 13164.60 490.71 56978.50 88888.00 2010-04-08 04:02:48.176 098 13164.60 490.21 56978.50 88888.00 2010-04-08 04:02:49.176 098 13164.99 491.08 56978.37 88888.00 2010-04-08 04:02:50.176 098 13164.60 489.72 56978.13 88888.00 2010-04-08 04:02:51.176 098 13165.38 489.97 56979.11 88888.00 2010-04-08 04:02:52.176 098 13163.95 489.72 56978.62 88888.00 2010-04-08 04:02:53.176 098 13165.51 490.34 56978.98 88888.00 2010-04-08 04:02:55.176 098 13165.77 489.84 56979.35 88888.00 2010-04-08 04:02:56.176 098 13165.12 490.09 56978.50 88888.00 2010-04-08 04:02:57.176 098 13165.64 490.96 56978.25 88888.00 2010-04-08 04:02:58.176 098 13165.77 489.97 56978.50 88888.00 2010-04-08 04:02:59.176 098 13165.77 490.21 56978.86 88888.00 2010-04-08 04:03:00.176 098 13165.77 489.84 56978.62 88888.00 2010-04-08 04:03:01.176 098 13165.64 489.22 56978.74 88888.00 2010-04-08 04:03:02.176 098 13165.38 489.47 56978.50 88888.00 2010-04-08 04:03:03.176 098 13165.25 489.22 56978.13 88888.00 2010-04-08 04:03:04.176 098 13165.64 489.10 56978.62 88888.00 2010-04-08 04:03:05.176 098 13165.38 490.46 56978.50 88888.00 2010-04-08 04:03:06.176 098 13166.16 489.59 56978.25 88888.00 2010-04-08 04:03:07.176 098 13165.77 489.84 56978.37 88888.00 2010-04-08 04:03:08.176 098 13165.38 489.59 56977.88 88888.00 2010-04-08 04:03:09.176 098 13165.77 489.72 56978.86 88888.00 2010-04-08 04:03:10.176 098 13165.12 489.10 56978.62 88888.00 2010-04-08 04:03:11.176 098 13164.99 488.97 56978.62 88888.00 2010-04-08 04:03:12.176 098 13166.03 489.47 56978.50 88888.00 2010-04-08 04:03:13.176 098 13166.16 489.84 56977.88 88888.00 2010-04-08 04:03:14.176 098 13165.38 489.35 56978.25 88888.00 2010-04-08 04:03:15.176 098 13165.38 489.47 56977.64 88888.00 2010-04-08 04:03:16.176 098 13165.38 488.85 56977.88 88888.00 2010-04-08 04:03:17.176 098 13165.64 489.35 56978.25 88888.00 2010-04-08 04:03:18.176 098 13166.55 489.84 56978.13 88888.00 2010-04-08 04:03:19.176 098 13165.51 488.97 56977.52 88888.00 2010-04-08 04:03:20.176 098 13165.51 489.97 56977.39 88888.00 2010-04-08 04:03:21.176 098 13165.51 489.35 56977.39 88888.00 2010-04-08 04:03:22.176 098 13165.64 489.72 56977.88 88888.00 2010-04-08 04:03:23.176 098 13166.16 489.59 56977.52 88888.00 2010-04-08 04:03:24.176 098 13167.07 489.47 56977.76 88888.00 2010-04-08 04:03:25.176 098 13166.03 489.47 56977.39 88888.00 2010-04-08 04:03:26.176 098 13165.77 488.85 56977.88 88888.00 2010-04-08 04:03:27.176 098 13166.42 489.72 56978.37 88888.00 2010-04-08 04:03:28.176 098 13166.42 489.10 56977.76 88888.00 2010-04-08 04:03:29.176 098 13166.81 489.47 56978.50 88888.00 2010-04-08 04:03:30.176 098 13166.81 490.46 56977.76 88888.00 2010-04-08 04:03:31.176 098 13166.68 488.85 56977.88 88888.00 2010-04-08 04:03:32.176 098 13166.81 490.09 56977.76 88888.00 2010-04-08 04:03:33.176 098 13166.94 490.46 56977.27 88888.00 2010-04-08 04:03:34.176 098 13166.94 488.73 56977.64 88888.00 2010-04-08 04:03:35.176 098 13166.81 490.09 56978.25 88888.00 2010-04-08 04:03:36.176 098 13167.72 489.47 56977.76 88888.00 2010-04-08 04:03:37.176 098 13167.72 489.72 56977.64 88888.00 2010-04-08 04:03:38.176 098 13167.85 489.97 56977.88 88888.00 2010-04-08 04:03:39.176 098 13168.50 490.46 56977.64 88888.00 2010-04-08 04:03:40.176 098 13167.85 489.72 56977.52 88888.00 2010-04-08 04:03:41.176 098 13167.46 490.09 56977.76 88888.00 2010-04-08 04:03:42.176 098 13168.37 490.09 56978.74 88888.00 2010-04-08 04:03:43.176 098 13168.50 489.72 56977.76 88888.00 2010-04-08 04:03:44.176 098 13167.72 490.46 56977.76 88888.00 2010-04-08 04:03:45.176 098 13167.98 490.58 56977.27 88888.00 2010-04-08 04:03:46.176 098 13167.72 490.09 56978.00 88888.00 2010-04-08 04:03:47.176 098 13167.98 490.71 56977.88 88888.00 2010-04-08 04:03:48.176 098 13168.11 490.83 56977.88 88888.00 2010-04-08 04:03:49.176 098 13168.24 490.34 56978.25 88888.00 2010-04-08 04:03:50.176 098 13168.11 491.20 56978.86 88888.00 2010-04-08 04:03:51.176 098 13168.24 490.34 56977.76 88888.00 2010-04-08 04:03:52.176 098 13167.72 490.83 56977.64 88888.00 2010-04-08 04:03:53.176 098 13168.50 491.20 56978.62 88888.00 2010-04-08 04:03:54.176 098 13168.24 490.83 56978.62 88888.00 2010-04-08 04:03:55.176 098 13168.11 490.96 56978.37 88888.00 2010-04-08 04:03:56.176 098 13168.24 490.21 56978.50 88888.00 2010-04-08 04:03:57.176 098 13168.11 490.96 56978.13 88888.00 2010-04-08 04:03:58.176 098 13168.37 490.71 56978.00 88888.00 2010-04-08 04:03:59.176 098 13167.98 490.46 56977.88 88888.00 2010-04-08 04:04:00.176 098 13168.50 491.20 56977.76 88888.00 2010-04-08 04:04:01.176 098 13168.11 490.96 56978.50 88888.00 2010-04-08 04:04:02.176 098 13168.50 490.83 56978.37 88888.00 2010-04-08 04:04:03.176 098 13168.37 491.58 56978.62 88888.00 2010-04-08 04:04:04.176 098 13168.76 491.20 56978.00 88888.00 2010-04-08 04:04:05.176 098 13168.63 491.20 56978.00 88888.00 2010-04-08 04:04:06.176 098 13168.63 491.20 56978.25 88888.00 2010-04-08 04:04:07.176 098 13168.11 490.21 56978.50 88888.00 2010-04-08 04:04:08.176 098 13168.50 490.46 56978.50 88888.00 2010-04-08 04:04:09.176 098 13168.11 490.58 56978.74 88888.00 2010-04-08 04:04:10.176 098 13169.02 491.33 56977.88 88888.00 2010-04-08 04:04:11.176 098 13169.41 491.08 56978.25 88888.00 2010-04-08 04:04:12.176 098 13168.89 491.33 56978.62 88888.00 2010-04-08 04:04:13.176 098 13169.28 490.96 56978.00 88888.00 2010-04-08 04:04:14.176 098 13168.63 490.58 56978.13 88888.00 2010-04-08 04:04:15.176 098 13168.76 490.83 56978.13 88888.00 2010-04-08 04:04:16.176 098 13169.28 491.20 56978.13 88888.00 2010-04-08 04:04:17.176 098 13169.02 490.83 56978.00 88888.00 2010-04-08 04:04:18.176 098 13168.89 490.58 56978.62 88888.00 2010-04-08 04:04:19.176 098 13169.41 491.20 56978.74 88888.00 2010-04-08 04:04:20.176 098 13168.63 491.33 56978.50 88888.00 2010-04-08 04:04:21.176 098 13169.54 490.83 56978.25 88888.00 2010-04-08 04:04:22.176 098 13169.67 490.83 56979.11 88888.00 2010-04-08 04:04:23.176 098 13168.76 490.83 56978.13 88888.00 2010-04-08 04:04:24.176 098 13169.28 490.46 56979.23 88888.00 2010-04-08 04:04:25.176 098 13169.54 491.08 56978.25 88888.00 2010-04-08 04:04:26.176 098 13169.28 491.33 56978.37 88888.00 2010-04-08 04:04:27.176 098 13169.41 490.83 56978.86 88888.00 2010-04-08 04:04:28.176 098 13170.32 491.33 56978.86 88888.00 2010-04-08 04:04:29.176 098 13169.41 490.58 56978.50 88888.00 2010-04-08 04:04:30.176 098 13169.67 490.83 56979.11 88888.00 2010-04-08 04:04:31.176 098 13169.28 491.20 56978.50 88888.00 2010-04-08 04:04:32.176 098 13169.41 490.83 56978.13 88888.00 2010-04-08 04:04:33.176 098 13169.67 490.96 56978.74 88888.00 2010-04-08 04:04:34.176 098 13169.67 491.20 56978.74 88888.00 2010-04-08 04:04:35.176 098 13169.15 491.20 56978.62 88888.00 2010-04-08 04:04:36.176 098 13169.28 490.46 56979.11 88888.00 2010-04-08 04:04:37.176 098 13169.54 491.45 56978.62 88888.00 2010-04-08 04:04:38.176 098 13170.19 490.96 56979.11 88888.00 2010-04-08 04:04:39.176 098 13169.41 491.08 56978.25 88888.00 2010-04-08 04:04:40.176 098 13169.67 491.08 56978.98 88888.00 2010-04-08 04:04:41.176 098 13169.02 491.45 56978.50 88888.00 2010-04-08 04:04:42.176 098 13169.54 491.58 56979.11 88888.00 2010-04-08 04:04:43.176 098 13169.41 490.71 56978.74 88888.00 2010-04-08 04:04:44.176 098 13169.41 490.96 56978.62 88888.00 2010-04-08 04:04:45.176 098 13169.80 491.58 56978.25 88888.00 2010-04-08 04:04:46.176 098 13169.54 491.08 56978.25 88888.00 2010-04-08 04:04:47.176 098 13169.15 490.71 56978.37 88888.00 2010-04-08 04:04:48.176 098 13169.93 491.20 56978.74 88888.00 2010-04-08 04:04:49.176 098 13169.15 491.08 56978.25 88888.00 2010-04-08 04:04:50.176 098 13169.28 491.33 56977.88 88888.00 2010-04-08 04:04:51.176 098 13169.41 491.58 56978.50 88888.00 2010-04-08 04:04:52.176 098 13169.15 490.83 56979.11 88888.00 2010-04-08 04:04:53.176 098 13169.41 490.96 56978.37 88888.00 2010-04-08 04:04:54.176 098 13169.28 491.70 56978.00 88888.00 2010-04-08 04:04:55.176 098 13168.50 491.58 56978.74 88888.00 2010-04-08 04:04:56.176 098 13169.28 492.07 56978.00 88888.00 2010-04-08 04:04:57.176 098 13168.89 490.83 56978.50 88888.00 2010-04-08 04:04:58.176 098 13168.76 491.45 56978.00 88888.00 2010-04-08 04:04:59.176 098 13168.89 491.58 56978.25 88888.00 2010-04-08 04:05:00.176 098 13168.63 491.08 56978.37 88888.00 2010-04-08 04:05:01.176 098 13168.50 491.70 56977.88 88888.00 2010-04-08 04:05:02.176 098 13168.24 491.08 56978.00 88888.00 2010-04-08 04:05:03.176 098 13168.24 490.96 56978.13 88888.00 2010-04-08 04:05:04.176 098 13167.85 490.58 56977.88 88888.00 2010-04-08 04:05:05.176 098 13168.37 490.71 56978.13 88888.00 2010-04-08 04:05:06.176 098 13167.46 491.20 56977.88 88888.00 2010-04-08 04:05:07.176 098 13168.24 490.46 56977.64 88888.00 2010-04-08 04:05:08.176 098 13168.37 491.08 56977.88 88888.00 2010-04-08 04:05:09.176 098 13168.11 491.20 56977.39 88888.00 2010-04-08 04:05:10.176 098 13168.11 490.71 56977.39 88888.00 2010-04-08 04:05:11.176 098 13169.02 490.58 56977.76 88888.00 2010-04-08 04:05:12.176 098 13168.76 490.34 56978.37 88888.00 2010-04-08 04:05:13.176 098 13167.98 491.20 56976.78 88888.00 2010-04-08 04:05:14.176 098 13168.24 491.20 56978.25 88888.00 2010-04-08 04:05:15.176 098 13168.50 490.71 56977.39 88888.00 2010-04-08 04:05:16.176 098 13168.76 490.09 56977.64 88888.00 2010-04-08 04:05:17.176 098 13168.37 490.71 56977.15 88888.00 2010-04-08 04:05:18.176 098 13167.98 490.46 56977.27 88888.00 2010-04-08 04:05:19.176 098 13168.24 490.46 56977.15 88888.00 2010-04-08 04:05:20.176 098 13167.85 490.71 56977.52 88888.00 2010-04-08 04:05:21.176 098 13168.11 490.21 56977.52 88888.00 2010-04-08 04:05:22.176 098 13168.24 490.09 56976.91 88888.00 2010-04-08 04:05:23.176 098 13168.37 491.08 56977.52 88888.00 2010-04-08 04:05:24.176 098 13167.85 490.71 56977.52 88888.00 2010-04-08 04:05:25.176 098 13167.98 489.84 56977.03 88888.00 2010-04-08 04:05:26.176 098 13168.24 490.96 56977.76 88888.00 2010-04-08 04:05:27.176 098 13167.85 490.34 56976.91 88888.00 2010-04-08 04:05:28.176 098 13167.85 490.21 56977.03 88888.00 2010-04-08 04:05:29.176 098 13167.85 490.71 56976.91 88888.00 2010-04-08 04:05:30.176 098 13168.63 489.97 56977.76 88888.00 2010-04-08 04:05:31.176 098 13167.98 489.97 56977.15 88888.00 2010-04-08 04:05:32.176 098 13168.24 490.34 56977.76 88888.00 2010-04-08 04:05:33.176 098 13168.11 490.34 56977.27 88888.00 2010-04-08 04:05:34.176 098 13168.89 489.97 56977.03 88888.00 2010-04-08 04:05:35.176 098 13168.63 490.09 56977.03 88888.00 2010-04-08 04:05:36.176 098 13168.89 489.84 56976.78 88888.00 2010-04-08 04:05:37.176 098 13168.37 490.09 56977.52 88888.00 2010-04-08 04:05:38.176 098 13167.98 490.09 56977.39 88888.00 2010-04-08 04:05:39.176 098 13168.24 489.97 56977.39 88888.00 2010-04-08 04:05:40.176 098 13168.63 489.97 56977.27 88888.00 2010-04-08 04:05:41.176 098 13169.15 489.84 56977.52 88888.00 2010-04-08 04:05:42.176 098 13168.37 489.22 56977.52 88888.00 2010-04-08 04:05:43.176 098 13168.37 489.59 56976.78 88888.00 2010-04-08 04:05:44.176 098 13168.76 489.72 56977.03 88888.00 2010-04-08 04:05:45.176 098 13168.50 489.97 56977.64 88888.00 2010-04-08 04:05:46.176 098 13168.50 489.35 56976.91 88888.00 2010-04-08 04:05:47.176 098 13168.63 489.72 56977.52 88888.00 2010-04-08 04:05:48.176 098 13169.28 489.59 56977.03 88888.00 2010-04-08 04:05:49.176 098 13169.54 489.97 56976.91 88888.00 2010-04-08 04:05:50.176 098 13168.89 489.22 56977.76 88888.00 2010-04-08 04:05:51.176 098 13168.63 489.97 56977.39 88888.00 2010-04-08 04:05:52.176 098 13168.89 489.59 56977.52 88888.00 2010-04-08 04:05:53.176 098 13169.54 489.10 56977.03 88888.00 2010-04-08 04:05:54.176 098 13170.06 489.84 56977.03 88888.00 2010-04-08 04:05:55.176 098 13169.02 489.72 56977.03 88888.00 2010-04-08 04:05:56.176 098 13169.41 489.97 56977.03 88888.00 2010-04-08 04:05:57.176 098 13169.15 489.35 56977.39 88888.00 2010-04-08 04:05:58.176 098 13169.67 489.47 56976.78 88888.00 2010-04-08 04:05:59.176 098 13169.15 488.73 56976.54 88888.00 2010-04-08 04:06:00.176 098 13169.02 489.47 56976.29 88888.00 2010-04-08 04:06:01.176 098 13169.41 489.22 56976.66 88888.00 2010-04-08 04:06:02.176 098 13168.76 489.10 56977.15 88888.00 2010-04-08 04:06:03.176 098 13168.89 489.22 56976.54 88888.00 2010-04-08 04:06:04.176 098 13169.02 489.10 56977.03 88888.00 2010-04-08 04:06:05.176 098 13169.28 488.97 56976.78 88888.00 2010-04-08 04:06:06.176 098 13169.02 489.22 56976.91 88888.00 2010-04-08 04:06:07.176 098 13168.89 488.85 56976.66 88888.00 2010-04-08 04:06:08.176 098 13168.89 488.97 56976.91 88888.00 2010-04-08 04:06:09.176 098 13169.28 488.97 56977.03 88888.00 2010-04-08 04:06:10.176 098 13169.93 489.35 56977.15 88888.00 2010-04-08 04:06:11.176 098 13169.28 489.10 56976.54 88888.00 2010-04-08 04:06:12.176 098 13168.89 489.35 56976.54 88888.00 2010-04-08 04:06:13.176 098 13169.28 488.60 56976.17 88888.00 2010-04-08 04:06:14.176 098 13168.76 489.35 56976.54 88888.00 2010-04-08 04:06:15.176 098 13169.80 489.10 56977.03 88888.00 2010-04-08 04:06:16.176 098 13168.89 488.73 56977.15 88888.00 2010-04-08 04:06:17.176 098 13170.19 488.73 56976.17 88888.00 2010-04-08 04:06:18.176 098 13169.28 488.97 56976.66 88888.00 2010-04-08 04:06:19.176 098 13168.50 488.36 56976.54 88888.00 2010-04-08 04:06:20.176 098 13169.41 488.60 56976.91 88888.00 2010-04-08 04:06:21.176 098 13169.28 488.60 56976.42 88888.00 2010-04-08 04:06:22.176 098 13168.89 488.36 56976.91 88888.00 2010-04-08 04:06:23.176 098 13169.41 488.85 56977.15 88888.00 2010-04-08 04:06:24.176 098 13168.63 488.11 56976.05 88888.00 2010-04-08 04:06:25.176 098 13168.76 489.22 56976.54 88888.00 2010-04-08 04:06:26.176 098 13168.76 489.10 56977.15 88888.00 2010-04-08 04:06:27.176 098 13168.76 488.60 56976.29 88888.00 2010-04-08 04:06:28.176 098 13169.41 488.85 56976.54 88888.00 2010-04-08 04:06:29.176 098 13169.54 488.60 56975.56 88888.00 2010-04-08 04:06:30.176 098 13169.54 488.11 56975.93 88888.00 2010-04-08 04:06:31.176 098 13169.54 488.60 56976.17 88888.00 2010-04-08 04:06:32.176 098 13169.67 489.10 56976.54 88888.00 2010-04-08 04:06:33.176 098 13169.41 488.60 56975.68 88888.00 2010-04-08 04:06:34.176 098 13169.02 488.60 56976.66 88888.00 2010-04-08 04:06:35.176 098 13169.02 488.11 56975.93 88888.00 2010-04-08 04:06:36.176 098 13168.89 488.60 56976.05 88888.00 2010-04-08 04:06:37.176 098 13169.15 488.36 56976.42 88888.00 2010-04-08 04:06:38.176 098 13169.41 489.10 56975.56 88888.00 2010-04-08 04:06:39.176 098 13169.15 488.85 56975.80 88888.00 2010-04-08 04:06:40.176 098 13169.41 488.48 56976.42 88888.00 2010-04-08 04:06:41.176 098 13168.76 488.48 56975.80 88888.00 2010-04-08 04:06:42.176 098 13169.54 488.48 56975.80 88888.00 2010-04-08 04:06:43.176 098 13170.06 488.85 56976.29 88888.00 2010-04-08 04:06:44.176 098 13169.28 487.98 56975.93 88888.00 2010-04-08 04:06:45.176 098 13168.89 488.11 56976.17 88888.00 2010-04-08 04:06:46.176 098 13169.02 488.23 56976.05 88888.00 2010-04-08 04:06:47.176 098 13169.67 488.48 56976.05 88888.00 2010-04-08 04:06:48.176 098 13169.15 488.97 56976.17 88888.00 2010-04-08 04:06:49.176 098 13169.41 488.36 56976.54 88888.00 2010-04-08 04:06:50.176 098 13168.76 488.73 56976.42 88888.00 2010-04-08 04:06:51.176 098 13169.02 488.11 56976.05 88888.00 2010-04-08 04:06:52.176 098 13169.67 488.60 56976.29 88888.00 2010-04-08 04:06:53.176 098 13169.80 488.60 56976.54 88888.00 2010-04-08 04:06:54.176 098 13169.02 488.85 56976.05 88888.00 2010-04-08 04:06:55.176 098 13168.76 488.60 56976.17 88888.00 2010-04-08 04:06:56.176 098 13169.15 488.48 56976.29 88888.00 2010-04-08 04:06:57.176 098 13169.67 488.85 56975.93 88888.00 2010-04-08 04:06:58.176 098 13169.15 488.97 56976.54 88888.00 2010-04-08 04:06:59.176 098 13168.24 488.97 56975.80 88888.00 2010-04-08 04:07:00.176 098 13169.15 489.59 56976.78 88888.00 2010-04-08 04:07:01.176 098 13169.02 489.10 56975.93 88888.00 2010-04-08 04:07:02.176 098 13169.54 488.73 56976.17 88888.00 2010-04-08 04:07:03.176 098 13168.24 489.10 56976.29 88888.00 2010-04-08 04:07:04.176 098 13169.02 489.59 56976.42 88888.00 2010-04-08 04:07:05.176 098 13169.28 489.10 56976.42 88888.00 2010-04-08 04:07:06.176 098 13168.63 488.97 56976.29 88888.00 2010-04-08 04:07:07.176 098 13168.63 489.22 56976.17 88888.00 2010-04-08 04:07:08.176 098 13168.37 489.35 56976.42 88888.00 2010-04-08 04:07:09.176 098 13168.63 489.59 56977.39 88888.00 2010-04-08 04:07:10.176 098 13168.37 489.84 56976.29 88888.00 2010-04-08 04:07:11.176 098 13169.67 489.47 56976.29 88888.00 2010-04-08 04:07:12.176 098 13169.15 488.97 56976.42 88888.00 2010-04-08 04:07:13.176 098 13169.02 489.35 56976.78 88888.00 2010-04-08 04:07:14.176 098 13168.63 488.97 56976.78 88888.00 2010-04-08 04:07:15.176 098 13168.37 488.73 56976.54 88888.00 2010-04-08 04:07:16.176 098 13168.50 489.59 56976.05 88888.00 2010-04-08 04:07:17.176 098 13168.63 489.47 56976.78 88888.00 2010-04-08 04:07:18.176 098 13167.98 489.10 56976.66 88888.00 2010-04-08 04:07:19.176 098 13168.63 489.22 56976.66 88888.00 2010-04-08 04:07:20.176 098 13168.76 489.59 56976.42 88888.00 2010-04-08 04:07:21.176 098 13167.72 489.22 56976.54 88888.00 2010-04-08 04:07:22.176 098 13168.24 489.59 56976.42 88888.00 2010-04-08 04:07:23.176 098 13167.72 489.22 56976.54 88888.00 2010-04-08 04:07:24.176 098 13167.85 489.59 56975.93 88888.00 2010-04-08 04:07:25.176 098 13167.98 489.59 56976.66 88888.00 2010-04-08 04:07:26.176 098 13167.33 489.22 56976.17 88888.00 2010-04-08 04:07:27.176 098 13168.11 489.84 56976.78 88888.00 2010-04-08 04:07:28.176 098 13167.72 489.59 56976.29 88888.00 2010-04-08 04:07:29.176 098 13167.98 489.59 56976.54 88888.00 2010-04-08 04:07:30.176 098 13167.20 490.21 56976.54 88888.00 2010-04-08 04:07:31.176 098 13167.59 489.97 56976.17 88888.00 2010-04-08 04:07:32.176 098 13167.46 489.35 56976.29 88888.00 2010-04-08 04:07:33.176 098 13166.94 490.34 56976.42 88888.00 2010-04-08 04:07:34.176 098 13167.59 489.59 56976.05 88888.00 2010-04-08 04:07:35.176 098 13167.20 489.47 56976.66 88888.00 2010-04-08 04:07:36.176 098 13167.33 489.59 56976.54 88888.00 2010-04-08 04:07:37.176 098 13167.07 490.09 56975.93 88888.00 2010-04-08 04:07:38.176 098 13167.20 489.35 56976.66 88888.00 2010-04-08 04:07:39.176 098 13167.72 489.59 56975.93 88888.00 2010-04-08 04:07:40.176 098 13167.20 489.47 56976.54 88888.00 2010-04-08 04:07:41.176 098 13166.68 489.59 56975.20 88888.00 2010-04-08 04:07:42.176 098 13166.68 489.72 56975.68 88888.00 2010-04-08 04:07:43.176 098 13166.81 489.47 56975.56 88888.00 2010-04-08 04:07:44.176 098 13166.94 489.72 56975.56 88888.00 2010-04-08 04:07:45.176 098 13166.94 489.97 56976.17 88888.00 2010-04-08 04:07:46.176 098 13166.68 490.09 56975.44 88888.00 2010-04-08 04:07:47.176 098 13166.55 490.34 56974.95 88888.00 2010-04-08 04:07:48.176 098 13166.68 489.97 56975.93 88888.00 2010-04-08 04:07:49.176 098 13166.03 489.97 56975.68 88888.00 2010-04-08 04:07:50.176 098 13166.68 490.21 56975.68 88888.00 2010-04-08 04:07:51.176 098 13166.55 489.84 56975.93 88888.00 2010-04-08 04:07:52.176 098 13166.55 490.09 56975.32 88888.00 2010-04-08 04:07:53.176 098 13166.42 490.09 56975.20 88888.00 2010-04-08 04:07:54.176 098 13166.16 490.09 56975.80 88888.00 2010-04-08 04:07:55.176 098 13166.03 490.34 56975.44 88888.00 2010-04-08 04:07:56.175 098 13167.07 489.84 56976.05 88888.00 2010-04-08 04:07:57.175 098 13166.81 490.21 56975.93 88888.00 2010-04-08 04:07:58.175 098 13166.81 489.84 56975.93 88888.00 2010-04-08 04:07:59.175 098 13166.68 490.46 56975.56 88888.00 2010-04-08 04:08:00.175 098 13166.68 490.58 56975.80 88888.00 2010-04-08 04:08:01.175 098 13167.07 490.34 56975.44 88888.00 2010-04-08 04:08:02.175 098 13166.68 490.83 56975.93 88888.00 2010-04-08 04:08:03.175 098 13166.16 490.46 56975.68 88888.00 2010-04-08 04:08:04.175 098 13166.68 490.83 56975.80 88888.00 2010-04-08 04:08:05.175 098 13166.68 490.34 56975.32 88888.00 2010-04-08 04:08:06.175 098 13166.29 491.20 56975.20 88888.00 2010-04-08 04:08:07.175 098 13165.90 490.71 56976.17 88888.00 2010-04-08 04:08:08.175 098 13166.03 490.71 56975.80 88888.00 2010-04-08 04:08:09.175 098 13166.81 490.83 56975.80 88888.00 2010-04-08 04:08:10.175 098 13166.42 490.83 56976.05 88888.00 2010-04-08 04:08:11.175 098 13166.94 490.71 56975.44 88888.00 2010-04-08 04:08:12.175 098 13166.16 490.96 56975.56 88888.00 2010-04-08 04:08:13.175 098 13166.42 490.83 56975.68 88888.00 2010-04-08 04:08:14.175 098 13166.29 491.20 56975.56 88888.00 2010-04-08 04:08:15.175 098 13166.94 490.96 56975.56 88888.00 2010-04-08 04:08:16.175 098 13165.90 491.33 56975.68 88888.00 2010-04-08 04:08:17.175 098 13166.42 491.08 56975.68 88888.00 2010-04-08 04:08:18.175 098 13166.03 490.83 56975.93 88888.00 2010-04-08 04:08:19.175 098 13166.68 490.96 56975.56 88888.00 2010-04-08 04:08:20.175 098 13166.03 491.33 56975.93 88888.00 2010-04-08 04:08:21.175 098 13166.29 490.71 56976.05 88888.00 2010-04-08 04:08:22.175 098 13166.16 490.96 56975.93 88888.00 2010-04-08 04:08:23.175 098 13166.55 490.58 56975.44 88888.00 2010-04-08 04:08:24.175 098 13166.29 491.45 56975.56 88888.00 2010-04-08 04:08:25.175 098 13166.29 491.20 56975.68 88888.00 2010-04-08 04:08:26.175 098 13166.68 490.46 56975.56 88888.00 2010-04-08 04:08:27.175 098 13166.03 490.96 56975.44 88888.00 2010-04-08 04:08:28.175 098 13166.81 490.58 56974.95 88888.00 2010-04-08 04:08:29.175 098 13166.55 490.71 56975.32 88888.00 2010-04-08 04:08:30.175 098 13166.42 491.08 56975.68 88888.00 2010-04-08 04:08:31.175 098 13166.94 490.96 56975.44 88888.00 2010-04-08 04:08:32.175 098 13167.20 491.20 56975.20 88888.00 2010-04-08 04:08:33.175 098 13166.55 491.33 56975.80 88888.00 2010-04-08 04:08:34.175 098 13166.42 490.71 56975.80 88888.00 2010-04-08 04:08:35.175 098 13166.42 490.83 56975.56 88888.00 2010-04-08 04:08:36.175 098 13166.94 490.34 56975.80 88888.00 2010-04-08 04:08:37.175 098 13166.55 490.58 56975.44 88888.00 2010-04-08 04:08:38.175 098 13166.68 490.58 56975.56 88888.00 2010-04-08 04:08:39.175 098 13166.94 490.58 56975.07 88888.00 2010-04-08 04:08:40.175 098 13166.81 491.20 56975.07 88888.00 2010-04-08 04:08:41.175 098 13165.90 490.46 56974.95 88888.00 2010-04-08 04:08:42.175 098 13166.68 491.33 56975.20 88888.00 2010-04-08 04:08:43.175 098 13167.07 490.34 56975.32 88888.00 2010-04-08 04:08:44.175 098 13166.68 490.83 56975.32 88888.00 2010-04-08 04:08:45.175 098 13165.90 490.46 56975.44 88888.00 2010-04-08 04:08:46.175 098 13166.94 491.20 56974.95 88888.00 2010-04-08 04:08:47.175 098 13166.42 490.96 56975.32 88888.00 2010-04-08 04:08:48.175 098 13166.94 490.46 56975.07 88888.00 2010-04-08 04:08:49.175 098 13166.16 490.34 56974.95 88888.00 2010-04-08 04:08:50.175 098 13166.42 490.09 56975.20 88888.00 2010-04-08 04:08:51.175 098 13166.55 490.58 56975.32 88888.00 2010-04-08 04:08:52.175 098 13166.42 490.34 56975.07 88888.00 2010-04-08 04:08:53.175 098 13167.07 490.71 56974.70 88888.00 2010-04-08 04:08:54.175 098 13166.55 490.71 56975.20 88888.00 2010-04-08 04:08:55.175 098 13166.29 490.34 56974.83 88888.00 2010-04-08 04:08:56.175 098 13166.29 490.21 56975.07 88888.00 2010-04-08 04:08:57.175 098 13166.55 490.09 56975.20 88888.00 2010-04-08 04:08:58.175 098 13166.68 490.46 56974.83 88888.00 2010-04-08 04:08:59.175 098 13166.68 490.09 56974.46 88888.00 2010-04-08 04:09:00.175 098 13166.16 490.21 56975.20 88888.00 2010-04-08 04:09:01.175 098 13167.07 490.96 56974.70 88888.00 2010-04-08 04:09:02.175 098 13166.68 490.71 56974.70 88888.00 2010-04-08 04:09:03.175 098 13166.81 489.97 56975.56 88888.00 2010-04-08 04:09:04.175 098 13165.51 490.83 56975.20 88888.00 2010-04-08 04:09:05.175 098 13167.20 490.96 56975.44 88888.00 2010-04-08 04:09:06.175 098 13166.68 490.09 56975.56 88888.00 2010-04-08 04:09:07.175 098 13166.94 490.21 56974.95 88888.00 2010-04-08 04:09:08.175 098 13166.94 490.34 56975.44 88888.00 2010-04-08 04:09:09.175 098 13166.16 490.46 56975.56 88888.00 2010-04-08 04:09:10.175 098 13166.55 490.71 56974.95 88888.00 2010-04-08 04:09:11.175 098 13167.33 490.46 56975.56 88888.00 2010-04-08 04:09:12.175 098 13166.29 490.58 56974.70 88888.00 2010-04-08 04:09:13.175 098 13165.90 490.96 56975.44 88888.00 2010-04-08 04:09:14.175 098 13166.42 490.46 56975.32 88888.00 2010-04-08 04:09:15.175 098 13166.42 490.21 56975.07 88888.00 2010-04-08 04:09:16.175 098 13166.94 490.46 56975.44 88888.00 2010-04-08 04:09:17.175 098 13166.94 490.83 56974.95 88888.00 2010-04-08 04:09:18.175 098 13166.55 490.71 56975.68 88888.00 2010-04-08 04:09:19.175 098 13166.81 490.58 56975.44 88888.00 2010-04-08 04:09:20.175 098 13166.55 490.83 56975.56 88888.00 2010-04-08 04:09:21.175 098 13167.33 491.08 56975.20 88888.00 2010-04-08 04:09:22.175 098 13166.55 490.21 56975.68 88888.00 2010-04-08 04:09:23.175 098 13166.68 490.34 56976.05 88888.00 2010-04-08 04:09:24.175 098 13166.68 490.46 56975.80 88888.00 2010-04-08 04:09:25.175 098 13166.16 490.58 56976.05 88888.00 2010-04-08 04:09:26.175 098 13167.20 491.20 56975.93 88888.00 2010-04-08 04:09:27.175 098 13166.42 490.71 56975.56 88888.00 2010-04-08 04:09:28.175 098 13167.20 490.83 56975.32 88888.00 2010-04-08 04:09:29.175 098 13166.42 491.08 56975.44 88888.00 2010-04-08 04:09:30.175 098 13167.20 490.96 56975.44 88888.00 2010-04-08 04:09:31.175 098 13166.94 490.83 56975.80 88888.00 2010-04-08 04:09:32.175 098 13167.33 490.58 56975.80 88888.00 2010-04-08 04:09:33.175 098 13166.42 490.83 56976.42 88888.00 2010-04-08 04:09:34.175 098 13166.94 490.71 56975.32 88888.00 2010-04-08 04:09:35.175 098 13166.68 490.71 56976.42 88888.00 2010-04-08 04:09:36.175 098 13166.68 490.58 56976.29 88888.00 2010-04-08 04:09:37.175 098 13167.33 490.34 56976.54 88888.00 2010-04-08 04:09:38.175 098 13167.07 491.08 56975.93 88888.00 2010-04-08 04:09:39.175 098 13166.81 491.82 56976.42 88888.00 2010-04-08 04:09:40.175 098 13166.42 491.08 56975.68 88888.00 2010-04-08 04:09:41.175 098 13166.81 491.33 56975.68 88888.00 2010-04-08 04:09:42.175 098 13167.33 491.20 56975.56 88888.00 2010-04-08 04:09:43.175 098 13167.33 490.96 56976.05 88888.00 2010-04-08 04:09:44.175 098 13167.59 491.08 56976.42 88888.00 2010-04-08 04:09:45.175 098 13167.07 491.70 56975.80 88888.00 2010-04-08 04:09:46.175 098 13167.33 491.20 56975.80 88888.00 2010-04-08 04:09:47.175 098 13167.46 491.58 56975.68 88888.00 2010-04-08 04:09:48.175 098 13167.07 490.83 56975.68 88888.00 2010-04-08 04:09:49.175 098 13167.20 491.33 56975.44 88888.00 2010-04-08 04:09:50.175 098 13167.07 491.20 56975.93 88888.00 2010-04-08 04:09:51.175 098 13167.72 491.20 56975.93 88888.00 2010-04-08 04:09:52.175 098 13167.98 491.70 56976.42 88888.00 2010-04-08 04:09:53.175 098 13167.07 491.33 56976.42 88888.00 2010-04-08 04:09:54.175 098 13167.98 491.95 56976.54 88888.00 2010-04-08 04:09:55.175 098 13168.50 491.95 56976.17 88888.00 2010-04-08 04:09:56.175 098 13167.85 491.45 56976.42 88888.00 2010-04-08 04:09:57.175 098 13167.72 491.70 56976.54 88888.00 2010-04-08 04:09:58.175 098 13167.98 491.45 56976.17 88888.00 2010-04-08 04:09:59.175 098 13167.85 491.70 56976.78 88888.00 2010-04-08 04:10:00.175 098 13169.02 491.70 56976.54 88888.00 2010-04-08 04:10:01.175 098 13167.72 491.95 56976.17 88888.00 2010-04-08 04:10:02.175 098 13168.89 491.70 56976.05 88888.00 2010-04-08 04:10:03.175 098 13168.24 491.58 56976.17 88888.00 2010-04-08 04:10:04.175 098 13168.63 491.95 56976.05 88888.00 2010-04-08 04:10:05.175 098 13168.11 492.07 56976.91 88888.00 2010-04-08 04:10:06.175 098 13167.98 491.33 56976.78 88888.00 2010-04-08 04:10:07.175 098 13168.50 491.82 56976.66 88888.00 2010-04-08 04:10:08.175 098 13168.63 491.95 56976.54 88888.00 2010-04-08 04:10:09.175 098 13168.50 492.07 56977.15 88888.00 2010-04-08 04:10:10.175 098 13168.11 491.82 56976.78 88888.00 2010-04-08 04:10:11.175 098 13168.63 492.81 56977.27 88888.00 2010-04-08 04:10:12.175 098 13168.89 491.58 56976.91 88888.00 2010-04-08 04:10:13.175 098 13169.02 492.07 56976.29 88888.00 2010-04-08 04:10:14.175 098 13169.15 491.33 56976.91 88888.00 2010-04-08 04:10:15.175 098 13168.37 492.07 56976.54 88888.00 2010-04-08 04:10:16.175 098 13168.89 492.32 56977.15 88888.00 2010-04-08 04:10:17.175 098 13168.63 492.32 56976.91 88888.00 2010-04-08 04:10:18.175 098 13168.63 492.07 56976.91 88888.00 2010-04-08 04:10:19.175 098 13168.89 492.69 56976.66 88888.00 2010-04-08 04:10:20.175 098 13169.02 492.20 56977.03 88888.00 2010-04-08 04:10:21.175 098 13168.89 492.69 56977.52 88888.00 2010-04-08 04:10:22.175 098 13168.89 492.44 56976.91 88888.00 2010-04-08 04:10:23.175 098 13168.63 492.57 56977.52 88888.00 2010-04-08 04:10:24.175 098 13168.37 491.95 56977.27 88888.00 2010-04-08 04:10:25.175 098 13168.37 492.69 56977.27 88888.00 2010-04-08 04:10:26.175 098 13168.76 492.69 56977.39 88888.00 2010-04-08 04:10:27.175 098 13169.15 492.44 56977.03 88888.00 2010-04-08 04:10:28.175 098 13169.15 492.32 56977.64 88888.00 2010-04-08 04:10:29.175 098 13168.89 492.07 56976.78 88888.00 2010-04-08 04:10:30.175 098 13169.15 492.07 56976.66 88888.00 2010-04-08 04:10:31.175 098 13169.02 492.57 56976.91 88888.00 2010-04-08 04:10:32.175 098 13169.02 492.32 56977.27 88888.00 2010-04-08 04:10:33.175 098 13169.15 492.57 56977.27 88888.00 2010-04-08 04:10:34.175 098 13169.28 492.07 56976.91 88888.00 2010-04-08 04:10:35.175 098 13168.50 492.69 56976.66 88888.00 2010-04-08 04:10:36.175 098 13169.02 491.82 56976.91 88888.00 2010-04-08 04:10:37.175 098 13169.28 492.07 56976.42 88888.00 2010-04-08 04:10:38.175 098 13169.41 491.82 56977.03 88888.00 2010-04-08 04:10:39.175 098 13169.41 492.07 56976.66 88888.00 2010-04-08 04:10:40.175 098 13169.02 492.57 56976.66 88888.00 2010-04-08 04:10:41.175 098 13169.15 492.81 56977.64 88888.00 2010-04-08 04:10:42.175 098 13169.15 492.32 56976.54 88888.00 2010-04-08 04:10:43.175 098 13169.28 492.07 56977.52 88888.00 2010-04-08 04:10:44.175 098 13169.15 492.57 56977.27 88888.00 2010-04-08 04:10:45.175 098 13170.06 491.45 56976.54 88888.00 2010-04-08 04:10:46.175 098 13169.15 492.32 56977.03 88888.00 2010-04-08 04:10:47.175 098 13169.41 492.44 56976.42 88888.00 2010-04-08 04:10:48.175 098 13169.28 492.32 56977.03 88888.00 2010-04-08 04:10:49.175 098 13169.02 491.58 56976.78 88888.00 2010-04-08 04:10:50.175 098 13169.02 492.32 56976.54 88888.00 2010-04-08 04:10:51.175 098 13169.41 491.95 56977.03 88888.00 2010-04-08 04:10:52.175 098 13168.50 491.82 56976.66 88888.00 2010-04-08 04:10:53.175 098 13169.15 492.20 56977.03 88888.00 2010-04-08 04:10:54.175 098 13169.28 492.07 56976.17 88888.00 2010-04-08 04:10:55.175 098 13169.28 492.20 56976.66 88888.00 2010-04-08 04:10:56.175 098 13168.63 492.20 56976.42 88888.00 2010-04-08 04:10:57.175 098 13169.54 491.70 56977.03 88888.00 2010-04-08 04:10:58.175 098 13169.54 492.32 56977.03 88888.00 2010-04-08 04:10:59.175 098 13169.15 491.70 56976.78 88888.00 2010-04-08 04:11:00.175 098 13169.02 491.95 56976.78 88888.00 2010-04-08 04:11:01.175 098 13169.15 491.33 56976.42 88888.00 2010-04-08 04:11:02.175 098 13169.28 491.82 56976.54 88888.00 2010-04-08 04:11:03.175 098 13169.28 491.70 56976.91 88888.00 2010-04-08 04:11:04.175 098 13169.28 491.45 56976.17 88888.00 2010-04-08 04:11:05.175 098 13169.67 491.95 56975.93 88888.00 2010-04-08 04:11:06.175 098 13169.02 491.20 56976.42 88888.00 2010-04-08 04:11:07.175 098 13169.41 491.45 56975.80 88888.00 2010-04-08 04:11:08.175 098 13169.28 491.20 56976.29 88888.00 2010-04-08 04:11:09.175 098 13168.89 492.07 56977.03 88888.00 2010-04-08 04:11:10.175 098 13168.76 491.08 56976.66 88888.00 2010-04-08 04:11:11.175 098 13169.67 492.32 56976.17 88888.00 2010-04-08 04:11:12.175 098 13169.80 491.82 56975.80 88888.00 2010-04-08 04:11:13.175 098 13168.76 491.45 56976.66 88888.00 2010-04-08 04:11:14.175 098 13168.76 490.96 56976.66 88888.00 2010-04-08 04:11:15.175 098 13169.93 491.33 56976.17 88888.00 2010-04-08 04:11:16.175 098 13168.63 491.20 56976.29 88888.00 2010-04-08 04:11:17.175 098 13168.89 491.95 56976.42 88888.00 2010-04-08 04:11:18.175 098 13169.54 492.07 56976.29 88888.00 2010-04-08 04:11:19.175 098 13169.41 491.20 56976.42 88888.00 2010-04-08 04:11:20.175 098 13169.41 490.96 56976.05 88888.00 2010-04-08 04:11:21.175 098 13168.89 491.33 56975.93 88888.00 2010-04-08 04:11:22.175 098 13169.67 490.71 56975.80 88888.00 2010-04-08 04:11:23.175 098 13169.28 490.71 56976.42 88888.00 2010-04-08 04:11:24.175 098 13169.02 491.45 56975.80 88888.00 2010-04-08 04:11:25.175 098 13169.15 490.71 56975.44 88888.00 2010-04-08 04:11:26.175 098 13168.89 491.33 56975.56 88888.00 2010-04-08 04:11:27.175 098 13169.15 491.20 56975.56 88888.00 2010-04-08 04:11:28.175 098 13168.76 490.71 56976.17 88888.00 2010-04-08 04:11:29.175 098 13168.89 490.46 56975.56 88888.00 2010-04-08 04:11:30.175 098 13169.15 491.33 56975.93 88888.00 2010-04-08 04:11:31.175 098 13168.63 490.09 56975.44 88888.00 2010-04-08 04:11:32.175 098 13169.54 490.83 56975.80 88888.00 2010-04-08 04:11:33.175 098 13169.28 491.08 56975.93 88888.00 2010-04-08 04:11:34.175 098 13169.28 490.71 56975.07 88888.00 2010-04-08 04:11:35.175 098 13169.67 490.21 56975.44 88888.00 2010-04-08 04:11:36.175 098 13168.89 491.33 56976.17 88888.00 2010-04-08 04:11:37.175 098 13170.06 490.21 56975.93 88888.00 2010-04-08 04:11:38.175 098 13169.28 490.58 56975.56 88888.00 2010-04-08 04:11:39.175 098 13169.02 490.09 56975.32 88888.00 2010-04-08 04:11:40.175 098 13169.41 489.97 56975.80 88888.00 2010-04-08 04:11:41.175 098 13169.28 490.96 56975.93 88888.00 2010-04-08 04:11:42.175 098 13169.67 490.46 56975.80 88888.00 2010-04-08 04:11:43.175 098 13170.19 490.21 56976.05 88888.00 2010-04-08 04:11:44.175 098 13169.28 490.58 56976.17 88888.00 2010-04-08 04:11:45.175 098 13170.06 490.46 56975.93 88888.00 2010-04-08 04:11:46.175 098 13169.15 490.34 56976.17 88888.00 2010-04-08 04:11:47.175 098 13170.19 490.58 56976.05 88888.00 2010-04-08 04:11:48.175 098 13170.06 490.21 56975.68 88888.00 2010-04-08 04:11:49.175 098 13169.67 490.58 56975.68 88888.00 2010-04-08 04:11:50.175 098 13169.93 490.58 56975.68 88888.00 2010-04-08 04:11:51.175 098 13169.93 490.46 56975.56 88888.00 2010-04-08 04:11:52.175 098 13169.41 490.34 56975.93 88888.00 2010-04-08 04:11:53.175 098 13169.80 489.97 56976.05 88888.00 2010-04-08 04:11:54.175 098 13169.28 489.84 56976.42 88888.00 2010-04-08 04:11:55.175 098 13169.93 490.09 56976.54 88888.00 2010-04-08 04:11:56.175 098 13169.93 489.72 56975.56 88888.00 2010-04-08 04:11:57.175 098 13170.32 490.34 56975.68 88888.00 2010-04-08 04:11:58.175 098 13169.41 489.72 56975.80 88888.00 2010-04-08 04:11:59.175 098 13170.58 490.96 56975.80 88888.00 2010-04-08 04:12:00.175 098 13169.54 490.34 56975.32 88888.00 2010-04-08 04:12:01.175 098 13169.80 489.84 56976.29 88888.00 2010-04-08 04:12:02.175 098 13169.67 489.59 56976.29 88888.00 2010-04-08 04:12:03.175 098 13169.54 489.47 56975.93 88888.00 2010-04-08 04:12:04.175 098 13169.54 490.21 56976.29 88888.00 2010-04-08 04:12:05.175 098 13169.67 489.59 56975.93 88888.00 2010-04-08 04:12:06.175 098 13169.80 489.72 56976.42 88888.00 2010-04-08 04:12:07.175 098 13169.67 489.35 56975.80 88888.00 2010-04-08 04:12:08.175 098 13169.41 490.09 56976.05 88888.00 2010-04-08 04:12:09.175 098 13170.19 489.59 56976.17 88888.00 2010-04-08 04:12:10.175 098 13169.54 489.47 56976.29 88888.00 2010-04-08 04:12:11.175 098 13169.28 489.59 56975.44 88888.00 2010-04-08 04:12:12.175 098 13169.15 490.09 56975.56 88888.00 2010-04-08 04:12:13.175 098 13169.02 489.35 56977.15 88888.00 2010-04-08 04:12:14.175 098 13169.93 489.22 56976.17 88888.00 2010-04-08 04:12:15.175 098 13168.89 489.47 56976.54 88888.00 2010-04-08 04:12:16.175 098 13169.28 489.72 56974.95 88888.00 2010-04-08 04:12:17.175 098 13169.93 489.84 56976.78 88888.00 2010-04-08 04:12:18.175 098 13169.93 489.72 56976.05 88888.00 2010-04-08 04:12:19.175 098 13169.15 489.72 56975.80 88888.00 2010-04-08 04:12:20.175 098 13169.28 489.72 56975.93 88888.00 2010-04-08 04:12:21.175 098 13170.06 490.09 56976.17 88888.00 2010-04-08 04:12:22.175 098 13169.54 489.72 56976.29 88888.00 2010-04-08 04:12:23.175 098 13169.02 489.22 56976.17 88888.00 2010-04-08 04:12:24.175 098 13169.02 489.47 56976.05 88888.00 2010-04-08 04:12:25.175 098 13169.80 489.10 56975.44 88888.00 2010-04-08 04:12:26.175 098 13169.54 489.72 56977.27 88888.00 2010-04-08 04:12:27.175 098 13170.19 489.47 56976.17 88888.00 2010-04-08 04:12:28.175 098 13169.93 489.22 56976.05 88888.00 2010-04-08 04:12:29.175 098 13169.15 489.84 56976.42 88888.00 2010-04-08 04:12:30.175 098 13169.15 489.10 56976.42 88888.00 2010-04-08 04:12:31.175 098 13169.28 489.22 56976.17 88888.00 2010-04-08 04:12:32.175 098 13169.41 488.60 56976.54 88888.00 2010-04-08 04:12:33.175 098 13169.02 488.85 56976.66 88888.00 2010-04-08 04:12:34.175 098 13169.28 488.85 56976.66 88888.00 2010-04-08 04:12:35.175 098 13169.67 488.85 56976.91 88888.00 2010-04-08 04:12:36.175 098 13170.06 489.22 56976.42 88888.00 2010-04-08 04:12:37.175 098 13169.93 488.73 56976.54 88888.00 2010-04-08 04:12:38.175 098 13169.80 489.10 56977.27 88888.00 2010-04-08 04:12:39.175 098 13170.19 489.10 56976.91 88888.00 2010-04-08 04:12:40.175 098 13169.67 488.36 56977.03 88888.00 2010-04-08 04:12:41.175 098 13170.19 489.22 56977.03 88888.00 2010-04-08 04:12:42.175 098 13169.15 489.59 56976.17 88888.00 2010-04-08 04:12:43.175 098 13169.93 488.85 56977.15 88888.00 2010-04-08 04:12:44.175 098 13169.41 489.10 56977.15 88888.00 2010-04-08 04:12:45.175 098 13169.93 489.10 56976.78 88888.00 2010-04-08 04:12:46.175 098 13169.41 489.59 56976.54 88888.00 2010-04-08 04:12:47.175 098 13169.54 489.35 56977.64 88888.00 2010-04-08 04:12:48.175 098 13169.28 489.35 56977.15 88888.00 2010-04-08 04:12:49.175 098 13170.58 489.22 56976.91 88888.00 2010-04-08 04:12:50.175 098 13169.28 488.97 56976.91 88888.00 2010-04-08 04:12:51.175 098 13169.15 488.97 56976.91 88888.00 2010-04-08 04:12:52.175 098 13170.06 489.22 56977.52 88888.00 2010-04-08 04:12:53.175 098 13169.28 489.35 56976.54 88888.00 2010-04-08 04:12:54.175 098 13169.67 489.72 56976.91 88888.00 2010-04-08 04:12:55.175 098 13168.89 489.35 56977.15 88888.00 2010-04-08 04:12:56.175 098 13169.41 489.84 56977.64 88888.00 2010-04-08 04:12:57.175 098 13168.89 489.47 56977.39 88888.00 2010-04-08 04:12:58.175 098 13169.28 489.22 56977.27 88888.00 2010-04-08 04:12:59.175 098 13169.15 489.84 56977.27 88888.00 2010-04-08 04:13:00.175 098 13169.54 490.09 56977.27 88888.00 2010-04-08 04:13:01.175 098 13168.63 489.59 56977.52 88888.00 2010-04-08 04:13:02.175 098 13168.76 489.47 56977.52 88888.00 2010-04-08 04:13:03.175 098 13168.89 490.46 56976.66 88888.00 2010-04-08 04:13:04.175 098 13169.02 489.97 56978.00 88888.00 2010-04-08 04:13:05.175 098 13169.54 489.72 56977.52 88888.00 2010-04-08 04:13:06.175 098 13169.15 489.59 56978.13 88888.00 2010-04-08 04:13:07.175 098 13169.41 490.09 56977.03 88888.00 2010-04-08 04:13:08.175 098 13169.54 489.10 56978.13 88888.00 2010-04-08 04:13:09.175 098 13169.28 489.35 56978.50 88888.00 2010-04-08 04:13:10.175 098 13169.02 489.72 56978.25 88888.00 2010-04-08 04:13:11.175 098 13169.28 490.21 56978.00 88888.00 2010-04-08 04:13:12.175 098 13169.02 489.59 56977.52 88888.00 2010-04-08 04:13:13.175 098 13168.63 490.96 56978.25 88888.00 2010-04-08 04:13:14.175 098 13169.41 490.21 56977.76 88888.00 2010-04-08 04:13:15.175 098 13169.54 490.34 56978.25 88888.00 2010-04-08 04:13:16.175 098 13168.89 490.58 56977.88 88888.00 2010-04-08 04:13:17.175 098 13168.89 490.09 56977.88 88888.00 2010-04-08 04:13:18.175 098 13169.28 490.34 56977.88 88888.00 2010-04-08 04:13:19.175 098 13169.67 489.97 56977.88 88888.00 2010-04-08 04:13:20.175 098 13169.28 489.97 56978.13 88888.00 2010-04-08 04:13:21.175 098 13169.15 490.21 56978.25 88888.00 2010-04-08 04:13:22.175 098 13169.15 490.34 56978.25 88888.00 2010-04-08 04:13:23.175 098 13169.15 490.21 56978.50 88888.00 2010-04-08 04:13:24.175 098 13169.41 491.08 56977.64 88888.00 2010-04-08 04:13:25.175 098 13169.93 490.34 56978.00 88888.00 2010-04-08 04:13:26.175 098 13169.54 490.83 56978.37 88888.00 2010-04-08 04:13:27.175 098 13169.41 490.21 56977.88 88888.00 2010-04-08 04:13:28.175 098 13169.15 490.21 56978.00 88888.00 2010-04-08 04:13:29.175 098 13169.15 490.21 56978.25 88888.00 2010-04-08 04:13:30.175 098 13169.28 490.83 56977.76 88888.00 2010-04-08 04:13:31.175 098 13169.41 490.09 56978.00 88888.00 2010-04-08 04:13:32.175 098 13168.63 490.58 56978.13 88888.00 2010-04-08 04:13:33.175 098 13168.89 490.21 56978.00 88888.00 2010-04-08 04:13:34.175 098 13169.28 490.83 56977.76 88888.00 2010-04-08 04:13:35.175 098 13169.02 490.96 56978.25 88888.00 2010-04-08 04:13:36.175 098 13169.02 491.33 56977.88 88888.00 2010-04-08 04:13:37.175 098 13169.28 491.08 56978.13 88888.00 2010-04-08 04:13:38.175 098 13168.63 490.96 56978.50 88888.00 2010-04-08 04:13:39.175 098 13169.54 490.58 56978.98 88888.00 2010-04-08 04:13:40.175 098 13169.41 490.46 56978.98 88888.00 2010-04-08 04:13:41.175 098 13169.15 490.46 56978.62 88888.00 2010-04-08 04:13:42.175 098 13169.02 490.21 56978.37 88888.00 2010-04-08 04:13:43.175 098 13168.76 490.58 56978.62 88888.00 2010-04-08 04:13:44.175 098 13168.24 490.96 56978.13 88888.00 2010-04-08 04:13:45.175 098 13168.76 490.58 56978.62 88888.00 2010-04-08 04:13:46.175 098 13168.89 490.71 56978.25 88888.00 2010-04-08 04:13:47.175 098 13169.02 490.83 56978.50 88888.00 2010-04-08 04:13:48.175 098 13168.89 490.58 56978.37 88888.00 2010-04-08 04:13:49.175 098 13169.15 490.34 56978.13 88888.00 2010-04-08 04:13:50.175 098 13169.02 490.46 56978.86 88888.00 2010-04-08 04:13:51.175 098 13169.54 490.96 56978.50 88888.00 2010-04-08 04:13:52.175 098 13169.28 490.34 56978.98 88888.00 2010-04-08 04:13:53.175 098 13169.28 490.71 56978.86 88888.00 2010-04-08 04:13:54.175 098 13169.15 491.08 56978.98 88888.00 2010-04-08 04:13:55.175 098 13169.93 490.83 56978.62 88888.00 2010-04-08 04:13:56.175 098 13169.80 490.46 56978.86 88888.00 2010-04-08 04:13:57.175 098 13169.28 490.96 56978.74 88888.00 2010-04-08 04:13:58.175 098 13169.15 490.96 56978.37 88888.00 2010-04-08 04:13:59.175 098 13170.06 491.08 56979.11 88888.00 2010-04-08 04:14:00.175 098 13170.32 491.33 56978.86 88888.00 2010-04-08 04:14:01.175 098 13169.80 490.46 56979.23 88888.00 2010-04-08 04:14:02.175 098 13170.06 490.83 56978.50 88888.00 2010-04-08 04:14:03.175 098 13169.80 491.33 56978.74 88888.00 2010-04-08 04:14:04.175 098 13169.67 491.08 56978.86 88888.00 2010-04-08 04:14:05.175 098 13170.58 490.58 56979.35 88888.00 2010-04-08 04:14:06.175 098 13169.41 490.21 56978.74 88888.00 2010-04-08 04:14:07.175 098 13171.10 490.96 56979.72 88888.00 2010-04-08 04:14:08.175 098 13170.45 491.08 56978.62 88888.00 2010-04-08 04:14:09.175 098 13170.32 491.58 56979.35 88888.00 2010-04-08 04:14:10.175 098 13170.32 491.20 56978.86 88888.00 2010-04-08 04:14:11.175 098 13170.19 490.96 56978.86 88888.00 2010-04-08 04:14:12.175 098 13170.45 491.45 56979.11 88888.00 2010-04-08 04:14:13.175 098 13170.32 491.70 56979.72 88888.00 2010-04-08 04:14:14.175 098 13170.58 491.20 56978.98 88888.00 2010-04-08 04:14:15.175 098 13170.19 490.96 56979.59 88888.00 2010-04-08 04:14:16.175 098 13170.97 491.08 56979.72 88888.00 2010-04-08 04:14:17.175 098 13170.06 491.08 56979.72 88888.00 2010-04-08 04:14:18.175 098 13170.45 491.33 56979.47 88888.00 2010-04-08 04:14:19.175 098 13170.32 491.33 56979.96 88888.00 2010-04-08 04:14:20.175 098 13171.23 490.83 56980.09 88888.00 2010-04-08 04:14:21.175 098 13169.93 490.58 56979.59 88888.00 2010-04-08 04:14:22.175 098 13171.10 491.45 56979.59 88888.00 2010-04-08 04:14:23.175 098 13170.71 491.70 56979.35 88888.00 2010-04-08 04:14:24.175 098 13170.97 490.83 56979.59 88888.00 2010-04-08 04:14:25.175 098 13171.36 491.70 56978.98 88888.00 2010-04-08 04:14:26.175 098 13170.84 491.45 56980.09 88888.00 2010-04-08 04:14:27.175 098 13170.97 492.20 56979.96 88888.00 2010-04-08 04:14:28.175 098 13171.10 491.58 56979.59 88888.00 2010-04-08 04:14:29.175 098 13170.84 491.70 56979.84 88888.00 2010-04-08 04:14:30.175 098 13171.10 491.58 56979.35 88888.00 2010-04-08 04:14:31.175 098 13170.71 491.20 56979.23 88888.00 2010-04-08 04:14:32.175 098 13170.58 491.33 56979.84 88888.00 2010-04-08 04:14:33.175 098 13170.19 491.70 56979.72 88888.00 2010-04-08 04:14:34.175 098 13171.10 491.33 56979.59 88888.00 2010-04-08 04:14:35.175 098 13171.23 491.45 56979.72 88888.00 2010-04-08 04:14:36.175 098 13171.10 490.83 56979.11 88888.00 2010-04-08 04:14:37.175 098 13171.10 491.70 56980.45 88888.00 2010-04-08 04:14:38.175 098 13171.23 492.20 56979.59 88888.00 2010-04-08 04:14:39.175 098 13170.84 491.20 56979.35 88888.00 2010-04-08 04:14:40.175 098 13171.62 490.71 56980.45 88888.00 2010-04-08 04:14:41.175 098 13171.23 491.08 56979.23 88888.00 2010-04-08 04:14:42.175 098 13171.75 490.83 56979.35 88888.00 2010-04-08 04:14:43.175 098 13171.62 491.58 56979.59 88888.00 2010-04-08 04:14:44.175 098 13170.84 491.58 56979.59 88888.00 2010-04-08 04:14:45.175 098 13171.49 490.71 56979.72 88888.00 2010-04-08 04:14:46.175 098 13171.75 491.45 56979.96 88888.00 2010-04-08 04:14:47.175 098 13171.49 490.96 56979.59 88888.00 2010-04-08 04:14:48.175 098 13171.49 490.58 56979.35 88888.00 2010-04-08 04:14:49.175 098 13171.49 490.71 56979.96 88888.00 2010-04-08 04:14:50.175 098 13171.23 491.08 56979.84 88888.00 2010-04-08 04:14:51.175 098 13171.10 491.45 56979.96 88888.00 2010-04-08 04:14:52.175 098 13171.75 491.58 56979.59 88888.00 2010-04-08 04:14:53.175 098 13171.88 491.33 56979.59 88888.00 2010-04-08 04:14:54.175 098 13171.10 490.46 56980.09 88888.00 2010-04-08 04:14:55.175 098 13171.10 491.08 56979.72 88888.00 2010-04-08 04:14:56.175 098 13171.36 490.96 56979.59 88888.00 2010-04-08 04:14:57.175 098 13171.36 490.58 56980.09 88888.00 2010-04-08 04:14:58.175 098 13171.49 490.58 56979.59 88888.00 2010-04-08 04:14:59.175 098 13171.75 490.46 56979.59 88888.00 2010-04-08 04:15:00.175 098 13171.23 490.46 56979.72 88888.00 2010-04-08 04:15:01.175 098 13171.75 489.72 56979.23 88888.00 2010-04-08 04:15:02.175 098 13171.36 490.46 56978.86 88888.00 2010-04-08 04:15:03.175 098 13171.88 489.72 56978.98 88888.00 2010-04-08 04:15:04.175 098 13172.27 490.83 56979.47 88888.00 2010-04-08 04:15:05.175 098 13171.10 490.21 56979.23 88888.00 2010-04-08 04:15:06.175 098 13171.75 490.21 56979.11 88888.00 2010-04-08 04:15:07.175 098 13171.49 489.97 56979.47 88888.00 2010-04-08 04:15:08.175 098 13171.75 489.84 56979.11 88888.00 2010-04-08 04:15:09.175 098 13172.01 489.72 56979.23 88888.00 2010-04-08 04:15:10.175 098 13172.01 490.34 56979.59 88888.00 2010-04-08 04:15:11.175 098 13171.36 489.84 56979.11 88888.00 2010-04-08 04:15:12.175 098 13171.62 488.85 56978.86 88888.00 2010-04-08 04:15:13.175 098 13171.23 489.59 56979.23 88888.00 2010-04-08 04:15:14.175 098 13171.62 489.22 56979.23 88888.00 2010-04-08 04:15:15.175 098 13170.71 489.59 56978.98 88888.00 2010-04-08 04:15:16.175 098 13171.36 488.85 56979.47 88888.00 2010-04-08 04:15:17.175 098 13171.36 488.97 56978.50 88888.00 2010-04-08 04:15:18.175 098 13171.88 489.35 56978.62 88888.00 2010-04-08 04:15:19.175 098 13171.62 488.48 56978.98 88888.00 2010-04-08 04:15:20.175 098 13170.97 489.59 56978.50 88888.00 2010-04-08 04:15:21.175 098 13171.10 488.73 56978.98 88888.00 2010-04-08 04:15:22.175 098 13171.36 489.35 56979.23 88888.00 2010-04-08 04:15:23.175 098 13170.84 488.97 56978.74 88888.00 2010-04-08 04:15:24.175 098 13171.36 489.35 56978.62 88888.00 2010-04-08 04:15:25.175 098 13171.49 489.59 56979.59 88888.00 2010-04-08 04:15:26.175 098 13171.10 488.23 56979.23 88888.00 2010-04-08 04:15:27.175 098 13171.75 488.60 56979.47 88888.00 2010-04-08 04:15:28.175 098 13171.49 488.36 56978.62 88888.00 2010-04-08 04:15:29.175 098 13171.36 488.60 56978.86 88888.00 2010-04-08 04:15:30.175 098 13171.23 488.23 56978.62 88888.00 2010-04-08 04:15:31.175 098 13171.23 488.48 56978.50 88888.00 2010-04-08 04:15:32.175 098 13170.71 488.23 56978.62 88888.00 2010-04-08 04:15:33.175 098 13170.71 487.98 56978.62 88888.00 2010-04-08 04:15:34.175 098 13170.97 488.36 56979.35 88888.00 2010-04-08 04:15:35.175 098 13171.36 488.60 56978.37 88888.00 2010-04-08 04:15:36.175 098 13170.45 488.23 56978.25 88888.00 2010-04-08 04:15:37.175 098 13170.71 487.86 56978.86 88888.00 2010-04-08 04:15:38.175 098 13170.84 487.61 56977.76 88888.00 2010-04-08 04:15:39.175 098 13170.97 487.49 56978.86 88888.00 2010-04-08 04:15:40.175 098 13171.23 488.11 56978.37 88888.00 2010-04-08 04:15:41.175 098 13170.84 487.74 56978.74 88888.00 2010-04-08 04:15:42.175 098 13170.58 487.61 56978.25 88888.00 2010-04-08 04:15:43.175 098 13170.58 487.86 56978.74 88888.00 2010-04-08 04:15:44.175 098 13171.10 487.24 56978.62 88888.00 2010-04-08 04:15:45.175 098 13170.58 488.36 56978.86 88888.00 2010-04-08 04:15:46.175 098 13169.93 487.24 56977.88 88888.00 2010-04-08 04:15:47.175 098 13170.97 487.24 56978.62 88888.00 2010-04-08 04:15:48.175 098 13170.84 487.36 56978.62 88888.00 2010-04-08 04:15:49.175 098 13169.93 486.50 56978.25 88888.00 2010-04-08 04:15:50.175 098 13170.71 487.12 56978.98 88888.00 2010-04-08 04:15:51.175 098 13169.80 487.12 56978.62 88888.00 2010-04-08 04:15:52.175 098 13170.71 487.12 56978.98 88888.00 2010-04-08 04:15:53.175 098 13170.71 486.75 56978.13 88888.00 2010-04-08 04:15:54.175 098 13170.45 486.75 56978.37 88888.00 2010-04-08 04:15:55.175 098 13170.19 487.98 56978.62 88888.00 2010-04-08 04:15:56.175 098 13169.54 486.50 56977.76 88888.00 2010-04-08 04:15:57.175 098 13170.32 486.62 56978.62 88888.00 2010-04-08 04:15:58.175 098 13169.93 487.61 56978.25 88888.00 2010-04-08 04:15:59.175 098 13170.45 486.87 56978.50 88888.00 2010-04-08 04:16:00.175 098 13170.19 486.62 56978.50 88888.00 2010-04-08 04:16:01.175 098 13170.32 487.36 56978.50 88888.00 2010-04-08 04:16:02.175 098 13170.19 487.12 56978.00 88888.00 2010-04-08 04:16:03.175 098 13170.32 486.99 56978.25 88888.00 2010-04-08 04:16:04.175 098 13170.19 486.25 56978.13 88888.00 2010-04-08 04:16:05.175 098 13169.67 486.75 56978.37 88888.00 2010-04-08 04:16:06.175 098 13169.93 486.37 56978.37 88888.00 2010-04-08 04:16:07.175 098 13169.67 486.25 56978.37 88888.00 2010-04-08 04:16:08.175 098 13169.28 486.75 56978.74 88888.00 2010-04-08 04:16:09.175 098 13169.67 486.87 56978.50 88888.00 2010-04-08 04:16:10.175 098 13169.02 486.99 56978.00 88888.00 2010-04-08 04:16:11.175 098 13169.67 486.37 56979.11 88888.00 2010-04-08 04:16:12.175 098 13169.15 486.87 56978.74 88888.00 2010-04-08 04:16:13.175 098 13168.76 486.37 56978.62 88888.00 2010-04-08 04:16:14.175 098 13169.15 485.88 56977.76 88888.00 2010-04-08 04:16:15.175 098 13168.76 486.87 56977.64 88888.00 2010-04-08 04:16:16.175 098 13169.41 486.87 56978.00 88888.00 2010-04-08 04:16:17.175 098 13169.02 486.37 56978.62 88888.00 2010-04-08 04:16:18.175 098 13169.15 486.37 56978.50 88888.00 2010-04-08 04:16:19.175 098 13169.02 486.13 56978.37 88888.00 2010-04-08 04:16:20.175 098 13168.24 486.13 56978.86 88888.00 2010-04-08 04:16:21.175 098 13169.15 486.87 56979.11 88888.00 2010-04-08 04:16:22.175 098 13167.98 486.87 56978.13 88888.00 2010-04-08 04:16:23.175 098 13168.11 486.99 56977.76 88888.00 2010-04-08 04:16:24.175 098 13168.89 486.00 56978.74 88888.00 2010-04-08 04:16:25.175 098 13167.59 486.62 56978.37 88888.00 2010-04-08 04:16:26.175 098 13167.98 486.87 56978.00 88888.00 2010-04-08 04:16:27.175 098 13168.11 486.75 56979.23 88888.00 2010-04-08 04:16:28.175 098 13167.59 486.50 56978.37 88888.00 2010-04-08 04:16:29.175 098 13167.72 485.88 56978.62 88888.00 2010-04-08 04:16:30.175 098 13167.46 486.50 56978.37 88888.00 2010-04-08 04:16:31.175 098 13168.11 486.99 56978.86 88888.00 2010-04-08 04:16:32.175 098 13168.11 487.74 56978.62 88888.00 2010-04-08 04:16:33.175 098 13167.46 486.37 56978.37 88888.00 2010-04-08 04:16:34.175 098 13167.98 486.25 56978.62 88888.00 2010-04-08 04:16:35.175 098 13167.20 486.99 56978.50 88888.00 2010-04-08 04:16:36.175 098 13167.33 486.13 56978.74 88888.00 2010-04-08 04:16:37.175 098 13167.46 487.12 56978.62 88888.00 2010-04-08 04:16:38.175 098 13167.98 486.37 56978.37 88888.00 2010-04-08 04:16:39.175 098 13167.20 486.75 56978.62 88888.00 2010-04-08 04:16:40.175 098 13167.72 487.12 56978.25 88888.00 2010-04-08 04:16:41.175 098 13167.72 486.37 56978.74 88888.00 2010-04-08 04:16:42.175 098 13167.46 486.99 56978.25 88888.00 2010-04-08 04:16:43.175 098 13167.07 486.99 56978.62 88888.00 2010-04-08 04:16:44.175 098 13167.72 486.62 56978.62 88888.00 2010-04-08 04:16:45.175 098 13167.46 486.99 56978.50 88888.00 2010-04-08 04:16:46.175 098 13167.46 486.62 56978.62 88888.00 2010-04-08 04:16:47.175 098 13167.98 486.75 56978.13 88888.00 2010-04-08 04:16:48.175 098 13167.46 486.62 56978.50 88888.00 2010-04-08 04:16:49.175 098 13167.46 487.12 56978.37 88888.00 2010-04-08 04:16:50.175 098 13167.33 487.12 56978.37 88888.00 2010-04-08 04:16:51.175 098 13167.33 486.50 56978.86 88888.00 2010-04-08 04:16:52.175 098 13168.11 487.61 56978.00 88888.00 2010-04-08 04:16:53.175 098 13167.46 487.12 56978.37 88888.00 2010-04-08 04:16:54.175 098 13167.72 486.75 56978.25 88888.00 2010-04-08 04:16:55.175 098 13167.98 487.61 56978.86 88888.00 2010-04-08 04:16:56.175 098 13167.33 487.74 56978.86 88888.00 2010-04-08 04:16:57.175 098 13167.07 487.24 56979.11 88888.00 2010-04-08 04:16:58.175 098 13167.72 487.36 56979.47 88888.00 2010-04-08 04:16:59.175 098 13166.94 487.74 56978.37 88888.00 2010-04-08 04:17:00.175 098 13166.55 486.99 56978.98 88888.00 2010-04-08 04:17:01.175 098 13167.72 487.12 56979.23 88888.00 2010-04-08 04:17:02.175 098 13167.59 487.12 56979.35 88888.00 2010-04-08 04:17:03.175 098 13167.20 487.24 56978.37 88888.00 2010-04-08 04:17:04.175 098 13167.07 487.49 56979.47 88888.00 2010-04-08 04:17:05.175 098 13167.98 487.49 56978.98 88888.00 2010-04-08 04:17:06.175 098 13167.33 487.12 56979.23 88888.00 2010-04-08 04:17:07.175 098 13167.85 487.74 56978.50 88888.00 2010-04-08 04:17:08.175 098 13167.33 486.87 56979.23 88888.00 2010-04-08 04:17:09.175 098 13168.11 486.62 56978.25 88888.00 2010-04-08 04:17:10.175 098 13167.72 487.12 56979.23 88888.00 2010-04-08 04:17:11.175 098 13167.46 487.12 56979.23 88888.00 2010-04-08 04:17:12.175 098 13167.98 486.87 56979.23 88888.00 2010-04-08 04:17:13.175 098 13167.20 486.87 56978.74 88888.00 2010-04-08 04:17:14.175 098 13167.33 487.49 56978.74 88888.00 2010-04-08 04:17:15.175 098 13167.07 486.87 56978.50 88888.00 2010-04-08 04:17:16.175 098 13167.72 487.36 56978.86 88888.00 2010-04-08 04:17:17.175 098 13167.59 487.24 56979.11 88888.00 2010-04-08 04:17:18.175 098 13167.85 487.61 56978.74 88888.00 2010-04-08 04:17:19.175 098 13168.11 487.24 56978.98 88888.00 2010-04-08 04:17:20.175 098 13167.85 487.24 56978.86 88888.00 2010-04-08 04:17:21.175 098 13167.85 487.86 56978.86 88888.00 2010-04-08 04:17:22.175 098 13167.33 486.75 56978.86 88888.00 2010-04-08 04:17:23.175 098 13167.59 487.61 56979.59 88888.00 2010-04-08 04:17:24.175 098 13168.11 487.12 56978.62 88888.00 2010-04-08 04:17:25.175 098 13167.98 487.24 56978.37 88888.00 2010-04-08 04:17:26.175 098 13168.24 486.99 56978.86 88888.00 2010-04-08 04:17:27.175 098 13168.24 487.86 56978.86 88888.00 2010-04-08 04:17:28.175 098 13167.33 487.74 56979.23 88888.00 2010-04-08 04:17:29.175 098 13167.98 486.50 56978.25 88888.00 2010-04-08 04:17:30.175 098 13167.72 486.62 56978.86 88888.00 2010-04-08 04:17:31.175 098 13167.59 487.12 56979.47 88888.00 2010-04-08 04:17:32.175 098 13168.24 486.00 56978.86 88888.00 2010-04-08 04:17:33.175 098 13167.98 487.24 56979.59 88888.00 2010-04-08 04:17:34.175 098 13169.02 487.49 56979.23 88888.00 2010-04-08 04:17:35.175 098 13168.50 487.24 56978.00 88888.00 2010-04-08 04:17:36.175 098 13168.50 487.49 56979.11 88888.00 2010-04-08 04:17:37.175 098 13168.11 487.36 56978.74 88888.00 2010-04-08 04:17:38.175 098 13169.02 487.24 56979.23 88888.00 2010-04-08 04:17:39.175 098 13168.89 486.62 56978.98 88888.00 2010-04-08 04:17:40.175 098 13168.37 486.62 56979.72 88888.00 2010-04-08 04:17:41.175 098 13168.63 486.87 56979.23 88888.00 2010-04-08 04:17:42.175 098 13168.76 487.12 56978.62 88888.00 2010-04-08 04:17:43.175 098 13168.37 487.61 56979.23 88888.00 2010-04-08 04:17:44.175 098 13168.89 486.37 56978.74 88888.00 2010-04-08 04:17:45.175 098 13168.89 487.24 56978.98 88888.00 2010-04-08 04:17:46.175 098 13169.15 486.50 56978.98 88888.00 2010-04-08 04:17:47.175 098 13169.02 487.36 56978.86 88888.00 2010-04-08 04:17:48.175 098 13169.15 486.87 56978.50 88888.00 2010-04-08 04:17:49.175 098 13168.50 486.50 56978.62 88888.00 2010-04-08 04:17:50.175 098 13169.41 487.36 56978.74 88888.00 2010-04-08 04:17:51.175 098 13169.41 486.37 56978.50 88888.00 2010-04-08 04:17:52.175 098 13169.41 486.37 56979.35 88888.00 2010-04-08 04:17:53.175 098 13169.15 485.88 56979.59 88888.00 2010-04-08 04:17:54.175 098 13169.80 486.37 56978.74 88888.00 2010-04-08 04:17:55.175 098 13169.80 487.24 56978.98 88888.00 2010-04-08 04:17:56.175 098 13169.54 486.62 56978.74 88888.00 2010-04-08 04:17:57.175 098 13170.19 486.87 56979.47 88888.00 2010-04-08 04:17:58.175 098 13170.19 487.24 56979.11 88888.00 2010-04-08 04:17:59.175 098 13170.06 486.62 56978.37 88888.00 2010-04-08 04:18:00.175 098 13170.19 486.62 56978.86 88888.00 2010-04-08 04:18:01.175 098 13169.93 486.62 56979.23 88888.00 2010-04-08 04:18:02.175 098 13170.58 486.25 56979.59 88888.00 2010-04-08 04:18:03.175 098 13169.67 486.62 56979.23 88888.00 2010-04-08 04:18:04.175 098 13170.32 486.50 56978.37 88888.00 2010-04-08 04:18:05.175 098 13169.67 486.62 56978.62 88888.00 2010-04-08 04:18:06.175 098 13169.93 486.75 56979.47 88888.00 2010-04-08 04:18:07.175 098 13169.28 486.25 56978.98 88888.00 2010-04-08 04:18:08.175 098 13169.93 486.37 56979.23 88888.00 2010-04-08 04:18:09.175 098 13170.06 486.13 56979.35 88888.00 2010-04-08 04:18:10.175 098 13170.06 486.00 56978.86 88888.00 2010-04-08 04:18:11.175 098 13171.10 485.88 56979.59 88888.00 2010-04-08 04:18:12.175 098 13169.93 485.63 56979.35 88888.00 2010-04-08 04:18:13.175 098 13169.80 486.00 56978.86 88888.00 2010-04-08 04:18:14.175 098 13170.32 485.88 56978.98 88888.00 2010-04-08 04:18:15.175 098 13170.19 485.51 56978.74 88888.00 2010-04-08 04:18:16.175 098 13170.71 486.50 56978.62 88888.00 2010-04-08 04:18:17.175 098 13170.45 486.25 56978.74 88888.00 2010-04-08 04:18:18.175 098 13169.67 486.00 56978.86 88888.00 2010-04-08 04:18:19.175 098 13170.06 486.13 56978.74 88888.00 2010-04-08 04:18:20.175 098 13169.93 484.89 56979.72 88888.00 2010-04-08 04:18:21.175 098 13170.06 485.75 56978.98 88888.00 2010-04-08 04:18:22.175 098 13170.19 485.63 56979.35 88888.00 2010-04-08 04:18:23.175 098 13169.80 485.75 56978.86 88888.00 2010-04-08 04:18:24.175 098 13169.80 486.13 56978.74 88888.00 2010-04-08 04:18:25.175 098 13170.19 485.51 56978.74 88888.00 2010-04-08 04:18:26.175 098 13169.67 484.76 56979.47 88888.00 2010-04-08 04:18:27.175 098 13170.06 485.51 56979.23 88888.00 2010-04-08 04:18:28.175 098 13169.28 485.51 56978.98 88888.00 2010-04-08 04:18:29.175 098 13169.15 484.27 56978.00 88888.00 2010-04-08 04:18:30.175 098 13170.45 485.51 56978.62 88888.00 2010-04-08 04:18:31.175 098 13169.15 484.89 56978.37 88888.00 2010-04-08 04:18:32.175 098 13169.54 486.50 56978.74 88888.00 2010-04-08 04:18:33.175 098 13169.54 485.88 56978.50 88888.00 2010-04-08 04:18:34.175 098 13170.06 485.63 56978.50 88888.00 2010-04-08 04:18:35.175 098 13170.84 485.26 56978.86 88888.00 2010-04-08 04:18:36.175 098 13169.54 485.38 56978.50 88888.00 2010-04-08 04:18:37.175 098 13169.41 484.89 56978.37 88888.00 2010-04-08 04:18:38.175 098 13170.19 486.25 56978.74 88888.00 2010-04-08 04:18:39.175 098 13169.93 485.26 56978.86 88888.00 2010-04-08 04:18:40.175 098 13169.80 485.38 56978.74 88888.00 2010-04-08 04:18:41.175 098 13169.54 485.38 56978.74 88888.00 2010-04-08 04:18:42.175 098 13169.67 485.14 56978.74 88888.00 2010-04-08 04:18:43.175 098 13170.19 485.14 56979.23 88888.00 2010-04-08 04:18:44.175 098 13169.93 485.75 56978.98 88888.00 2010-04-08 04:18:45.175 098 13169.93 485.01 56978.86 88888.00 2010-04-08 04:18:46.175 098 13169.15 485.01 56978.50 88888.00 2010-04-08 04:18:47.175 098 13169.15 485.26 56978.74 88888.00 2010-04-08 04:18:48.175 098 13169.80 485.88 56978.50 88888.00 2010-04-08 04:18:49.175 098 13170.19 485.14 56978.25 88888.00 2010-04-08 04:18:50.175 098 13169.41 485.75 56978.50 88888.00 2010-04-08 04:18:51.175 098 13169.67 485.14 56978.50 88888.00 2010-04-08 04:18:52.175 098 13170.06 485.63 56978.86 88888.00 2010-04-08 04:18:53.175 098 13169.67 485.01 56978.37 88888.00 2010-04-08 04:18:54.175 098 13169.67 484.64 56978.62 88888.00 2010-04-08 04:18:55.175 098 13169.80 484.89 56978.37 88888.00 2010-04-08 04:18:56.175 098 13169.54 485.63 56978.86 88888.00 2010-04-08 04:18:57.175 098 13169.15 484.89 56977.88 88888.00 2010-04-08 04:18:58.175 098 13170.32 484.64 56977.64 88888.00 2010-04-08 04:18:59.175 098 13169.28 485.01 56978.37 88888.00 2010-04-08 04:19:00.175 098 13170.06 484.89 56978.50 88888.00 2010-04-08 04:19:01.175 098 13169.93 485.26 56978.37 88888.00 2010-04-08 04:19:02.175 098 13169.80 485.26 56978.98 88888.00 2010-04-08 04:19:03.175 098 13169.67 484.76 56978.25 88888.00 2010-04-08 04:19:04.175 098 13169.41 484.64 56977.88 88888.00 2010-04-08 04:19:05.175 098 13169.54 485.14 56977.88 88888.00 2010-04-08 04:19:06.175 098 13170.45 484.76 56978.62 88888.00 2010-04-08 04:19:07.175 098 13169.41 484.64 56978.62 88888.00 2010-04-08 04:19:08.175 098 13169.41 485.63 56977.76 88888.00 2010-04-08 04:19:09.175 098 13170.32 485.01 56978.25 88888.00 2010-04-08 04:19:10.175 098 13170.32 485.14 56978.00 88888.00 2010-04-08 04:19:11.175 098 13170.19 484.76 56978.37 88888.00 2010-04-08 04:19:12.175 098 13169.93 485.14 56977.88 88888.00 2010-04-08 04:19:13.175 098 13170.32 484.76 56978.50 88888.00 2010-04-08 04:19:14.175 098 13170.45 484.64 56978.13 88888.00 2010-04-08 04:19:15.175 098 13169.67 484.14 56977.88 88888.00 2010-04-08 04:19:16.175 098 13169.67 484.27 56977.76 88888.00 2010-04-08 04:19:17.175 098 13169.93 484.64 56978.74 88888.00 2010-04-08 04:19:18.175 098 13170.19 484.64 56978.13 88888.00 2010-04-08 04:19:19.175 098 13169.80 484.14 56978.37 88888.00 2010-04-08 04:19:20.175 098 13170.19 484.39 56978.25 88888.00 2010-04-08 04:19:21.175 098 13169.67 484.64 56978.13 88888.00 2010-04-08 04:19:22.175 098 13169.54 484.64 56978.25 88888.00 2010-04-08 04:19:23.175 098 13170.19 484.02 56978.25 88888.00 2010-04-08 04:19:24.175 098 13169.41 484.39 56978.37 88888.00 2010-04-08 04:19:25.175 098 13169.54 483.65 56978.25 88888.00 2010-04-08 04:19:26.175 098 13170.06 484.52 56978.25 88888.00 2010-04-08 04:19:27.175 098 13170.06 484.27 56978.25 88888.00 2010-04-08 04:19:28.175 098 13170.06 484.27 56978.37 88888.00 2010-04-08 04:19:29.175 098 13170.06 484.39 56978.13 88888.00 2010-04-08 04:19:30.175 098 13170.32 484.14 56978.37 88888.00 2010-04-08 04:19:31.175 098 13169.67 483.77 56977.76 88888.00 2010-04-08 04:19:32.175 098 13169.41 484.14 56978.37 88888.00 2010-04-08 04:19:33.175 098 13169.93 484.02 56977.76 88888.00 2010-04-08 04:19:34.175 098 13169.54 483.77 56977.88 88888.00 2010-04-08 04:19:35.175 098 13169.80 483.53 56978.00 88888.00 2010-04-08 04:19:36.175 098 13169.93 483.77 56977.88 88888.00 2010-04-08 04:19:37.175 098 13169.80 484.02 56977.88 88888.00 2010-04-08 04:19:38.175 098 13170.19 483.77 56978.13 88888.00 2010-04-08 04:19:39.175 098 13169.41 484.14 56977.39 88888.00 2010-04-08 04:19:40.175 098 13170.06 484.02 56978.13 88888.00 2010-04-08 04:19:41.175 098 13169.67 482.91 56978.13 88888.00 2010-04-08 04:19:42.175 098 13170.06 483.90 56978.00 88888.00 2010-04-08 04:19:43.175 098 13170.19 483.53 56977.64 88888.00 2010-04-08 04:19:44.175 098 13170.06 483.65 56978.00 88888.00 2010-04-08 04:19:45.175 098 13170.45 483.40 56977.76 88888.00 2010-04-08 04:19:46.175 098 13170.32 483.90 56977.64 88888.00 2010-04-08 04:19:47.175 098 13170.19 483.28 56977.52 88888.00 2010-04-08 04:19:48.175 098 13169.54 483.77 56977.76 88888.00 2010-04-08 04:19:49.175 098 13170.19 483.77 56977.88 88888.00 2010-04-08 04:19:50.175 098 13169.80 482.53 56978.13 88888.00 2010-04-08 04:19:51.175 098 13169.41 483.28 56977.64 88888.00 2010-04-08 04:19:52.175 098 13170.19 484.02 56977.39 88888.00 2010-04-08 04:19:53.175 098 13169.15 483.15 56977.52 88888.00 2010-04-08 04:19:54.175 098 13169.80 483.40 56977.39 88888.00 2010-04-08 04:19:55.175 098 13169.02 483.65 56977.39 88888.00 2010-04-08 04:19:56.175 098 13169.15 483.53 56977.52 88888.00 2010-04-08 04:19:57.175 098 13169.41 483.28 56977.88 88888.00 2010-04-08 04:19:58.175 098 13169.67 483.15 56978.13 88888.00 2010-04-08 04:19:59.175 098 13169.15 483.28 56977.64 88888.00 2010-04-08 04:20:00.175 098 13169.41 483.03 56977.64 88888.00 2010-04-08 04:20:01.175 098 13169.67 483.03 56977.76 88888.00 2010-04-08 04:20:02.175 098 13169.67 482.66 56977.27 88888.00 2010-04-08 04:20:03.175 098 13168.89 482.78 56977.27 88888.00 2010-04-08 04:20:04.175 098 13169.41 482.53 56977.76 88888.00 2010-04-08 04:20:05.175 098 13169.15 482.91 56977.15 88888.00 2010-04-08 04:20:06.175 098 13168.89 482.91 56977.88 88888.00 2010-04-08 04:20:07.175 098 13169.54 482.53 56977.64 88888.00 2010-04-08 04:20:08.175 098 13168.89 483.03 56977.27 88888.00 2010-04-08 04:20:09.175 098 13169.41 482.66 56977.52 88888.00 2010-04-08 04:20:10.175 098 13169.54 482.41 56977.64 88888.00 2010-04-08 04:20:11.175 098 13169.28 482.16 56977.15 88888.00 2010-04-08 04:20:12.175 098 13169.67 483.28 56976.91 88888.00 2010-04-08 04:20:13.175 098 13169.54 482.41 56977.15 88888.00 2010-04-08 04:20:14.175 098 13168.89 482.91 56977.39 88888.00 2010-04-08 04:20:15.175 098 13169.80 482.78 56977.15 88888.00 2010-04-08 04:20:16.175 098 13169.93 482.91 56977.39 88888.00 2010-04-08 04:20:17.175 098 13169.15 482.66 56977.52 88888.00 2010-04-08 04:20:18.175 098 13169.41 482.41 56978.00 88888.00 2010-04-08 04:20:19.175 098 13168.76 482.16 56977.52 88888.00 2010-04-08 04:20:20.175 098 13169.15 482.04 56977.39 88888.00 2010-04-08 04:20:21.175 098 13169.54 482.41 56977.39 88888.00 2010-04-08 04:20:22.175 098 13169.41 482.91 56977.64 88888.00 2010-04-08 04:20:23.175 098 13168.89 482.66 56977.52 88888.00 2010-04-08 04:20:24.175 098 13169.93 481.79 56977.15 88888.00 2010-04-08 04:20:25.175 098 13168.89 482.53 56977.27 88888.00 2010-04-08 04:20:26.175 098 13169.41 482.53 56977.27 88888.00 2010-04-08 04:20:27.175 098 13169.54 482.78 56977.39 88888.00 2010-04-08 04:20:28.175 098 13170.06 482.16 56977.52 88888.00 2010-04-08 04:20:29.175 098 13168.63 482.16 56977.27 88888.00 2010-04-08 04:20:30.175 098 13169.15 482.29 56978.13 88888.00 2010-04-08 04:20:31.175 098 13169.54 482.16 56978.13 88888.00 2010-04-08 04:20:32.174 098 13169.02 482.04 56977.64 88888.00 2010-04-08 04:20:33.174 098 13169.41 482.04 56977.88 88888.00 2010-04-08 04:20:34.174 098 13169.54 482.91 56977.52 88888.00 2010-04-08 04:20:35.174 098 13168.37 482.91 56977.39 88888.00 2010-04-08 04:20:36.174 098 13169.28 482.41 56977.88 88888.00 2010-04-08 04:20:37.174 098 13169.28 481.92 56977.27 88888.00 2010-04-08 04:20:38.174 098 13169.54 481.92 56977.64 88888.00 2010-04-08 04:20:39.174 098 13169.02 482.29 56977.52 88888.00 2010-04-08 04:20:40.174 098 13169.80 482.78 56977.76 88888.00 2010-04-08 04:20:41.174 098 13168.63 482.91 56978.00 88888.00 2010-04-08 04:20:42.174 098 13169.67 482.78 56977.52 88888.00 2010-04-08 04:20:43.174 098 13169.80 482.41 56977.15 88888.00 2010-04-08 04:20:44.174 098 13168.89 482.41 56977.39 88888.00 2010-04-08 04:20:45.174 098 13169.41 483.03 56977.64 88888.00 2010-04-08 04:20:46.174 098 13169.93 482.78 56977.88 88888.00 2010-04-08 04:20:47.174 098 13169.54 483.03 56977.15 88888.00 2010-04-08 04:20:48.174 098 13170.19 483.53 56977.39 88888.00 2010-04-08 04:20:49.174 098 13169.02 482.78 56977.27 88888.00 2010-04-08 04:20:50.174 098 13169.54 482.66 56977.88 88888.00 2010-04-08 04:20:51.174 098 13169.67 483.15 56977.64 88888.00 2010-04-08 04:20:53.174 098 13170.58 482.41 56977.64 88888.00 2010-04-08 04:20:54.174 098 13170.19 483.40 56977.52 88888.00 2010-04-08 04:20:55.174 098 13170.19 482.66 56977.76 88888.00 2010-04-08 04:20:56.174 098 13169.54 483.03 56977.52 88888.00 2010-04-08 04:20:57.174 098 13169.54 483.28 56978.00 88888.00 2010-04-08 04:20:58.174 098 13170.45 482.78 56977.64 88888.00 2010-04-08 04:20:59.174 098 13169.54 482.91 56977.64 88888.00 2010-04-08 04:21:00.174 098 13169.80 482.66 56977.52 88888.00 2010-04-08 04:21:01.174 098 13170.19 483.03 56978.50 88888.00 2010-04-08 04:21:02.174 098 13170.19 483.40 56978.62 88888.00 2010-04-08 04:21:03.174 098 13169.80 482.91 56978.25 88888.00 2010-04-08 04:21:04.174 098 13170.71 482.16 56978.00 88888.00 2010-04-08 04:21:05.174 098 13170.19 482.91 56978.25 88888.00 2010-04-08 04:21:06.174 098 13169.41 482.78 56977.39 88888.00 2010-04-08 04:21:07.174 098 13169.54 482.91 56978.25 88888.00 2010-04-08 04:21:08.174 098 13169.80 483.15 56979.11 88888.00 2010-04-08 04:21:09.174 098 13170.19 482.91 56978.25 88888.00 2010-04-08 04:21:10.174 098 13170.84 483.03 56977.88 88888.00 2010-04-08 04:21:11.174 098 13170.71 483.03 56977.64 88888.00 2010-04-08 04:21:12.174 098 13170.97 483.40 56977.88 88888.00 2010-04-08 04:21:13.174 098 13171.10 482.66 56977.64 88888.00 2010-04-08 04:21:14.174 098 13170.58 483.15 56977.88 88888.00 2010-04-08 04:21:15.174 098 13171.23 483.65 56978.13 88888.00 2010-04-08 04:21:16.174 098 13170.58 482.91 56978.13 88888.00 2010-04-08 04:21:17.174 098 13170.84 482.66 56978.86 88888.00 2010-04-08 04:21:18.174 098 13171.23 482.91 56978.50 88888.00 2010-04-08 04:21:19.174 098 13171.10 483.28 56978.62 88888.00 2010-04-08 04:21:20.174 098 13171.36 483.28 56977.76 88888.00 2010-04-08 04:21:21.174 098 13171.88 483.28 56978.00 88888.00 2010-04-08 04:21:22.174 098 13170.97 482.78 56977.64 88888.00 2010-04-08 04:21:23.174 098 13170.19 483.28 56978.25 88888.00 2010-04-08 04:21:24.174 098 13170.97 483.15 56978.37 88888.00 2010-04-08 04:21:25.174 098 13170.97 482.66 56978.25 88888.00 2010-04-08 04:21:26.174 098 13170.84 483.03 56978.00 88888.00 2010-04-08 04:21:27.174 098 13170.97 483.53 56978.50 88888.00 2010-04-08 04:21:28.174 098 13171.36 482.91 56977.88 88888.00 2010-04-08 04:21:29.174 098 13171.10 482.78 56977.76 88888.00 2010-04-08 04:21:30.174 098 13171.10 482.41 56978.37 88888.00 2010-04-08 04:21:31.174 098 13170.97 482.29 56978.37 88888.00 2010-04-08 04:21:32.174 098 13171.10 482.53 56978.13 88888.00 2010-04-08 04:21:33.174 098 13171.23 482.41 56978.37 88888.00 2010-04-08 04:21:34.174 098 13170.97 482.78 56978.62 88888.00 2010-04-08 04:21:35.174 098 13170.84 481.92 56978.25 88888.00 2010-04-08 04:21:36.174 098 13170.97 482.41 56978.00 88888.00 2010-04-08 04:21:37.174 098 13170.32 481.79 56978.25 88888.00 2010-04-08 04:21:38.174 098 13170.71 482.16 56977.88 88888.00 2010-04-08 04:21:39.174 098 13170.45 483.03 56978.25 88888.00 2010-04-08 04:21:40.174 098 13170.19 482.16 56978.25 88888.00 2010-04-08 04:21:41.174 098 13170.45 482.29 56977.76 88888.00 2010-04-08 04:21:42.174 098 13170.58 482.04 56978.25 88888.00 2010-04-08 04:21:43.174 098 13171.36 482.16 56978.25 88888.00 2010-04-08 04:21:44.174 098 13170.84 482.41 56978.25 88888.00 2010-04-08 04:21:45.174 098 13170.45 481.92 56978.00 88888.00 2010-04-08 04:21:46.174 098 13171.10 482.29 56977.39 88888.00 2010-04-08 04:21:47.174 098 13170.71 482.16 56977.76 88888.00 2010-04-08 04:21:48.174 098 13170.97 481.67 56978.74 88888.00 2010-04-08 04:21:49.174 098 13171.49 481.92 56977.76 88888.00 2010-04-08 04:21:50.174 098 13170.71 481.79 56977.76 88888.00 2010-04-08 04:21:51.174 098 13170.84 481.42 56978.13 88888.00 2010-04-08 04:21:52.174 098 13170.84 481.54 56978.00 88888.00 2010-04-08 04:21:53.174 098 13170.45 482.41 56978.74 88888.00 2010-04-08 04:21:54.174 098 13170.71 481.42 56978.37 88888.00 2010-04-08 04:21:55.174 098 13170.58 481.05 56977.88 88888.00 2010-04-08 04:21:56.174 098 13170.97 481.67 56977.64 88888.00 2010-04-08 04:21:57.174 098 13170.97 481.67 56977.76 88888.00 2010-04-08 04:21:58.174 098 13170.71 481.79 56978.25 88888.00 2010-04-08 04:21:59.174 098 13170.97 481.54 56978.00 88888.00 2010-04-08 04:22:00.174 098 13170.97 481.42 56978.00 88888.00 2010-04-08 04:22:01.174 098 13170.06 481.54 56978.13 88888.00 2010-04-08 04:22:02.174 098 13170.71 480.92 56977.52 88888.00 2010-04-08 04:22:03.174 098 13170.97 481.17 56977.64 88888.00 2010-04-08 04:22:04.174 098 13170.84 480.55 56977.64 88888.00 2010-04-08 04:22:05.174 098 13170.71 480.92 56977.15 88888.00 2010-04-08 04:22:06.174 098 13170.84 481.05 56977.64 88888.00 2010-04-08 04:22:07.174 098 13170.45 480.80 56977.88 88888.00 2010-04-08 04:22:08.174 098 13170.71 481.30 56977.39 88888.00 2010-04-08 04:22:09.174 098 13170.45 480.68 56977.52 88888.00 2010-04-08 04:22:10.174 098 13170.58 480.92 56977.52 88888.00 2010-04-08 04:22:11.174 098 13170.84 481.42 56978.13 88888.00 2010-04-08 04:22:12.174 098 13170.71 481.17 56977.64 88888.00 2010-04-08 04:22:13.174 098 13169.93 480.31 56977.52 88888.00 2010-04-08 04:22:14.174 098 13170.06 481.30 56977.64 88888.00 2010-04-08 04:22:15.174 098 13170.84 480.92 56977.15 88888.00 2010-04-08 04:22:16.174 098 13170.06 480.92 56976.78 88888.00 2010-04-08 04:22:17.174 098 13170.19 480.55 56977.27 88888.00 2010-04-08 04:22:18.174 098 13170.58 481.54 56977.88 88888.00 2010-04-08 04:22:19.174 098 13170.58 479.93 56977.27 88888.00 2010-04-08 04:22:20.174 098 13170.58 480.80 56977.15 88888.00 2010-04-08 04:22:21.174 098 13170.58 480.31 56978.00 88888.00 2010-04-08 04:22:22.174 098 13170.45 481.05 56977.64 88888.00 2010-04-08 04:22:23.174 098 13169.41 480.68 56977.15 88888.00 2010-04-08 04:22:24.174 098 13170.71 480.43 56977.64 88888.00 2010-04-08 04:22:25.174 098 13169.80 480.31 56977.39 88888.00 2010-04-08 04:22:26.174 098 13169.67 480.18 56977.27 88888.00 2010-04-08 04:22:27.174 098 13169.54 480.43 56977.76 88888.00 2010-04-08 04:22:28.174 098 13170.06 480.80 56977.64 88888.00 2010-04-08 04:22:29.174 098 13169.67 479.81 56977.52 88888.00 2010-04-08 04:22:30.174 098 13169.80 479.93 56978.00 88888.00 2010-04-08 04:22:31.174 098 13169.54 479.69 56977.64 88888.00 2010-04-08 04:22:32.174 098 13169.80 479.81 56977.15 88888.00 2010-04-08 04:22:33.174 098 13170.06 480.18 56977.64 88888.00 2010-04-08 04:22:34.174 098 13169.54 480.18 56977.27 88888.00 2010-04-08 04:22:35.174 098 13169.80 480.55 56977.64 88888.00 2010-04-08 04:22:36.174 098 13169.93 480.18 56977.39 88888.00 2010-04-08 04:22:37.174 098 13169.02 479.93 56977.39 88888.00 2010-04-08 04:22:38.174 098 13169.41 479.56 56977.64 88888.00 2010-04-08 04:22:39.174 098 13169.54 480.18 56977.64 88888.00 2010-04-08 04:22:40.174 098 13169.67 480.80 56977.15 88888.00 2010-04-08 04:22:41.174 098 13169.15 479.93 56977.15 88888.00 2010-04-08 04:22:42.174 098 13169.28 480.31 56977.27 88888.00 2010-04-08 04:22:43.174 098 13169.67 479.69 56977.52 88888.00 2010-04-08 04:22:44.174 098 13170.32 480.55 56977.64 88888.00 2010-04-08 04:22:45.174 098 13169.67 480.55 56977.76 88888.00 2010-04-08 04:22:46.174 098 13169.67 480.31 56977.76 88888.00 2010-04-08 04:22:47.174 098 13169.80 480.31 56977.39 88888.00 2010-04-08 04:22:48.174 098 13169.15 479.69 56977.76 88888.00 2010-04-08 04:22:49.174 098 13169.67 480.18 56978.13 88888.00 2010-04-08 04:22:50.174 098 13169.67 479.93 56977.76 88888.00 2010-04-08 04:22:51.174 098 13169.41 479.93 56977.27 88888.00 2010-04-08 04:22:52.174 098 13168.50 480.18 56977.52 88888.00 2010-04-08 04:22:53.174 098 13169.15 480.80 56978.00 88888.00 2010-04-08 04:22:54.174 098 13169.41 480.43 56978.13 88888.00 2010-04-08 04:22:55.174 098 13169.15 480.80 56978.37 88888.00 2010-04-08 04:22:56.174 098 13168.63 480.18 56977.64 88888.00 2010-04-08 04:22:57.174 098 13169.15 480.43 56977.76 88888.00 2010-04-08 04:22:58.174 098 13169.41 480.31 56978.50 88888.00 2010-04-08 04:22:59.174 098 13169.41 480.80 56977.64 88888.00 2010-04-08 04:23:00.174 098 13169.02 480.18 56978.13 88888.00 2010-04-08 04:23:01.174 098 13168.89 480.68 56977.76 88888.00 2010-04-08 04:23:02.174 098 13169.28 480.80 56977.76 88888.00 2010-04-08 04:23:03.174 098 13168.89 480.80 56977.88 88888.00 2010-04-08 04:23:04.174 098 13169.15 480.80 56977.88 88888.00 2010-04-08 04:23:05.174 098 13169.80 481.42 56977.64 88888.00 2010-04-08 04:23:06.174 098 13168.76 481.05 56977.03 88888.00 2010-04-08 04:23:07.174 098 13169.28 480.55 56978.74 88888.00 2010-04-08 04:23:08.174 098 13168.76 480.55 56977.76 88888.00 2010-04-08 04:23:09.174 098 13169.41 481.05 56978.25 88888.00 2010-04-08 04:23:10.174 098 13169.80 480.80 56977.64 88888.00 2010-04-08 04:23:11.174 098 13169.67 481.17 56977.76 88888.00 2010-04-08 04:23:12.174 098 13169.41 480.68 56977.76 88888.00 2010-04-08 04:23:13.174 098 13169.80 481.05 56978.37 88888.00 2010-04-08 04:23:14.174 098 13169.67 481.30 56978.13 88888.00 2010-04-08 04:23:15.174 098 13168.63 481.05 56978.25 88888.00 2010-04-08 04:23:16.174 098 13169.54 480.80 56978.50 88888.00 2010-04-08 04:23:17.174 098 13169.93 480.92 56978.62 88888.00 2010-04-08 04:23:18.174 098 13169.67 481.05 56978.50 88888.00 2010-04-08 04:23:19.174 098 13169.28 481.05 56977.76 88888.00 2010-04-08 04:23:20.174 098 13170.19 481.67 56978.25 88888.00 2010-04-08 04:23:21.174 098 13169.15 480.92 56978.74 88888.00 2010-04-08 04:23:22.174 098 13169.28 480.92 56978.50 88888.00 2010-04-08 04:23:23.174 098 13169.54 481.42 56978.98 88888.00 2010-04-08 04:23:24.174 098 13169.02 481.17 56978.00 88888.00 2010-04-08 04:23:25.174 098 13169.28 482.04 56979.11 88888.00 2010-04-08 04:23:26.174 098 13169.67 481.92 56979.23 88888.00 2010-04-08 04:23:27.174 098 13169.93 481.17 56978.86 88888.00 2010-04-08 04:23:28.174 098 13169.15 481.79 56978.13 88888.00 2010-04-08 04:23:29.174 098 13170.06 481.54 56978.25 88888.00 2010-04-08 04:23:30.174 098 13169.80 481.17 56978.62 88888.00 2010-04-08 04:23:31.174 098 13170.19 481.42 56978.74 88888.00 2010-04-08 04:23:32.174 098 13169.93 482.04 56978.98 88888.00 2010-04-08 04:23:33.174 098 13169.93 481.92 56979.47 88888.00 2010-04-08 04:23:34.174 098 13170.32 482.29 56978.50 88888.00 2010-04-08 04:23:35.174 098 13170.06 481.54 56979.47 88888.00 2010-04-08 04:23:36.174 098 13169.93 482.04 56978.50 88888.00 2010-04-08 04:23:37.174 098 13170.45 481.42 56979.23 88888.00 2010-04-08 04:23:38.174 098 13170.06 482.29 56978.13 88888.00 2010-04-08 04:23:39.174 098 13169.93 482.41 56979.23 88888.00 2010-04-08 04:23:40.174 098 13170.32 481.30 56978.37 88888.00 2010-04-08 04:23:41.174 098 13170.06 481.79 56979.35 88888.00 2010-04-08 04:23:42.174 098 13169.93 481.30 56978.62 88888.00 2010-04-08 04:23:43.174 098 13170.06 481.30 56978.62 88888.00 2010-04-08 04:23:44.174 098 13170.45 482.04 56979.47 88888.00 2010-04-08 04:23:45.174 098 13170.45 482.29 56979.47 88888.00 2010-04-08 04:23:46.174 098 13170.45 481.79 56979.23 88888.00 2010-04-08 04:23:47.174 098 13170.19 482.16 56979.35 88888.00 2010-04-08 04:23:48.174 098 13170.45 482.53 56979.23 88888.00 2010-04-08 04:23:49.174 098 13169.93 482.04 56979.59 88888.00 2010-04-08 04:23:50.174 098 13170.45 482.66 56979.11 88888.00 2010-04-08 04:23:51.174 098 13170.84 481.92 56978.98 88888.00 2010-04-08 04:23:52.174 098 13171.10 482.16 56978.25 88888.00 2010-04-08 04:23:53.174 098 13170.97 481.92 56979.59 88888.00 2010-04-08 04:23:54.174 098 13171.23 482.04 56978.86 88888.00 2010-04-08 04:23:55.174 098 13171.10 482.16 56978.98 88888.00 2010-04-08 04:23:56.174 098 13171.36 481.92 56978.86 88888.00 2010-04-08 04:23:57.174 098 13171.49 481.79 56978.86 88888.00 2010-04-08 04:23:58.174 098 13171.23 482.16 56979.23 88888.00 2010-04-08 04:23:59.174 098 13171.36 481.92 56979.11 88888.00 2010-04-08 04:24:00.174 098 13171.36 482.29 56979.23 88888.00 2010-04-08 04:24:01.174 098 13171.36 482.29 56978.74 88888.00 2010-04-08 04:24:02.174 098 13171.62 482.41 56979.23 88888.00 2010-04-08 04:24:03.174 098 13170.84 482.16 56979.11 88888.00 2010-04-08 04:24:04.174 098 13172.27 481.92 56978.98 88888.00 2010-04-08 04:24:05.174 098 13171.10 482.66 56978.00 88888.00 2010-04-08 04:24:06.174 098 13172.14 481.42 56978.50 88888.00 2010-04-08 04:24:07.174 098 13171.62 481.54 56978.86 88888.00 2010-04-08 04:24:08.174 098 13171.62 482.16 56978.62 88888.00 2010-04-08 04:24:09.174 098 13172.40 481.67 56978.50 88888.00 2010-04-08 04:24:10.174 098 13171.23 482.04 56978.86 88888.00 2010-04-08 04:24:11.174 098 13172.40 481.67 56978.25 88888.00 2010-04-08 04:24:12.174 098 13171.62 481.42 56978.74 88888.00 2010-04-08 04:24:13.174 098 13171.88 481.67 56978.86 88888.00 2010-04-08 04:24:14.174 098 13171.62 481.42 56978.98 88888.00 2010-04-08 04:24:15.174 098 13172.40 481.54 56978.25 88888.00 2010-04-08 04:24:16.174 098 13172.14 481.30 56978.50 88888.00 2010-04-08 04:24:17.174 098 13172.40 481.54 56978.74 88888.00 2010-04-08 04:24:18.174 098 13172.40 481.05 56978.25 88888.00 2010-04-08 04:24:19.174 098 13172.14 481.17 56978.86 88888.00 2010-04-08 04:24:20.174 098 13172.40 480.80 56978.13 88888.00 2010-04-08 04:24:21.174 098 13172.14 480.68 56978.62 88888.00 2010-04-08 04:24:22.174 098 13172.92 481.05 56978.62 88888.00 2010-04-08 04:24:23.174 098 13172.79 480.92 56978.25 88888.00 2010-04-08 04:24:24.174 098 13172.14 480.80 56978.62 88888.00 2010-04-08 04:24:25.174 098 13172.79 480.80 56978.37 88888.00 2010-04-08 04:24:26.174 098 13173.31 481.54 56978.62 88888.00 2010-04-08 04:24:27.174 098 13172.79 479.81 56978.00 88888.00 2010-04-08 04:24:28.174 098 13172.92 480.68 56978.62 88888.00 2010-04-08 04:24:29.174 098 13173.31 480.31 56978.25 88888.00 2010-04-08 04:24:30.174 098 13173.57 480.43 56978.50 88888.00 2010-04-08 04:24:31.174 098 13173.70 480.43 56978.62 88888.00 2010-04-08 04:24:32.174 098 13174.35 480.06 56978.37 88888.00 2010-04-08 04:24:33.174 098 13174.22 479.69 56977.88 88888.00 2010-04-08 04:24:34.174 098 13174.61 480.18 56977.88 88888.00 2010-04-08 04:24:35.174 098 13174.48 480.31 56978.62 88888.00 2010-04-08 04:24:36.174 098 13174.35 479.93 56978.62 88888.00 2010-04-08 04:24:37.174 098 13174.35 479.81 56978.25 88888.00 2010-04-08 04:24:38.174 098 13174.48 480.06 56978.00 88888.00 2010-04-08 04:24:39.174 098 13174.09 479.19 56978.13 88888.00 2010-04-08 04:24:40.174 098 13174.09 479.31 56978.37 88888.00 2010-04-08 04:24:41.174 098 13173.96 479.81 56978.13 88888.00 2010-04-08 04:24:42.174 098 13173.96 479.69 56977.88 88888.00 2010-04-08 04:24:43.174 098 13174.22 479.56 56978.25 88888.00 2010-04-08 04:24:44.174 098 13174.35 479.69 56978.50 88888.00 2010-04-08 04:24:45.174 098 13174.61 479.56 56978.50 88888.00 2010-04-08 04:24:46.174 098 13174.09 479.56 56978.62 88888.00 2010-04-08 04:24:47.174 098 13173.57 479.56 56978.25 88888.00 2010-04-08 04:24:48.174 098 13174.74 479.31 56978.25 88888.00 2010-04-08 04:24:49.174 098 13173.70 479.19 56977.52 88888.00 2010-04-08 04:24:50.174 098 13174.61 478.45 56978.13 88888.00 2010-04-08 04:24:51.174 098 13173.70 478.94 56978.50 88888.00 2010-04-08 04:24:52.174 098 13174.22 478.69 56978.13 88888.00 2010-04-08 04:24:53.174 098 13174.09 479.19 56977.64 88888.00 2010-04-08 04:24:54.174 098 13174.35 479.07 56978.62 88888.00 2010-04-08 04:24:55.174 098 13173.83 478.69 56978.50 88888.00 2010-04-08 04:24:56.174 098 13174.22 478.57 56978.74 88888.00 2010-04-08 04:24:57.174 098 13173.70 478.82 56978.13 88888.00 2010-04-08 04:24:58.174 098 13174.48 478.69 56978.00 88888.00 2010-04-08 04:24:59.174 098 13174.61 478.69 56977.27 88888.00 2010-04-08 04:25:00.174 098 13174.09 478.57 56977.39 88888.00 2010-04-08 04:25:01.174 098 13173.70 478.69 56978.00 88888.00 2010-04-08 04:25:02.174 098 13173.70 478.20 56977.64 88888.00 2010-04-08 04:25:03.174 098 13174.61 477.58 56977.27 88888.00 2010-04-08 04:25:04.174 098 13173.31 477.83 56978.00 88888.00 2010-04-08 04:25:05.174 098 13173.31 479.07 56978.62 88888.00 2010-04-08 04:25:06.174 098 13173.18 477.83 56978.50 88888.00 2010-04-08 04:25:07.174 098 13173.31 477.21 56978.00 88888.00 2010-04-08 04:25:08.174 098 13173.57 478.08 56978.13 88888.00 2010-04-08 04:25:09.174 098 13173.70 477.46 56977.76 88888.00 2010-04-08 04:25:10.174 098 13172.92 477.33 56978.13 88888.00 2010-04-08 04:25:11.174 098 13173.70 478.69 56978.00 88888.00 2010-04-08 04:25:12.174 098 13173.31 478.08 56977.27 88888.00 2010-04-08 04:25:13.174 098 13173.18 477.58 56977.88 88888.00 2010-04-08 04:25:14.174 098 13173.83 477.58 56977.88 88888.00 2010-04-08 04:25:15.174 098 13173.05 476.84 56977.76 88888.00 2010-04-08 04:25:16.174 098 13173.05 477.70 56978.37 88888.00 2010-04-08 04:25:17.174 098 13173.31 478.20 56978.13 88888.00 2010-04-08 04:25:18.174 098 13172.92 477.46 56977.64 88888.00 2010-04-08 04:25:19.174 098 13172.27 477.08 56978.50 88888.00 2010-04-08 04:25:20.174 098 13173.05 477.33 56978.00 88888.00 2010-04-08 04:25:21.174 098 13173.57 477.70 56977.39 88888.00 2010-04-08 04:25:22.174 098 13172.53 476.84 56977.88 88888.00 2010-04-08 04:25:23.174 098 13172.92 477.33 56978.62 88888.00 2010-04-08 04:25:24.174 098 13172.79 477.58 56978.86 88888.00 2010-04-08 04:25:25.174 098 13172.01 477.33 56977.76 88888.00 2010-04-08 04:25:26.174 098 13172.66 477.70 56977.27 88888.00 2010-04-08 04:25:27.174 098 13172.79 477.83 56977.52 88888.00 2010-04-08 04:25:28.174 098 13171.88 477.70 56978.00 88888.00 2010-04-08 04:25:29.174 098 13172.14 477.58 56977.52 88888.00 2010-04-08 04:25:30.174 098 13173.18 477.58 56977.64 88888.00 2010-04-08 04:25:31.174 098 13171.62 477.46 56978.00 88888.00 2010-04-08 04:25:32.174 098 13172.92 477.08 56977.76 88888.00 2010-04-08 04:25:33.174 098 13172.40 476.59 56977.76 88888.00 2010-04-08 04:25:34.174 098 13172.01 476.96 56977.64 88888.00 2010-04-08 04:25:35.174 098 13172.27 477.08 56978.00 88888.00 2010-04-08 04:25:36.174 098 13172.66 477.33 56977.76 88888.00 2010-04-08 04:25:37.174 098 13172.40 477.83 56978.25 88888.00 2010-04-08 04:25:38.174 098 13172.66 476.84 56977.52 88888.00 2010-04-08 04:25:39.174 098 13172.66 476.84 56977.76 88888.00 2010-04-08 04:25:40.174 098 13172.40 477.21 56977.76 88888.00 2010-04-08 04:25:41.174 098 13172.40 476.96 56977.76 88888.00 2010-04-08 04:25:42.174 098 13171.62 476.59 56978.00 88888.00 2010-04-08 04:25:43.174 098 13172.14 477.33 56978.50 88888.00 2010-04-08 04:25:44.174 098 13172.27 477.70 56977.76 88888.00 2010-04-08 04:25:45.174 098 13172.01 476.71 56977.88 88888.00 2010-04-08 04:25:46.174 098 13172.40 476.47 56978.37 88888.00 2010-04-08 04:25:47.174 098 13171.88 476.84 56977.27 88888.00 2010-04-08 04:25:48.174 098 13172.14 477.33 56977.52 88888.00 2010-04-08 04:25:49.174 098 13172.14 477.08 56977.88 88888.00 2010-04-08 04:25:50.174 098 13171.88 476.96 56977.76 88888.00 2010-04-08 04:25:51.174 098 13171.88 477.21 56978.50 88888.00 2010-04-08 04:25:52.174 098 13172.66 476.84 56978.25 88888.00 2010-04-08 04:25:53.174 098 13171.88 477.46 56978.00 88888.00 2010-04-08 04:25:54.174 098 13171.62 476.96 56978.37 88888.00 2010-04-08 04:25:55.174 098 13172.66 476.71 56978.50 88888.00 2010-04-08 04:25:56.174 098 13171.49 476.47 56977.64 88888.00 2010-04-08 04:25:57.174 098 13173.57 476.71 56977.88 88888.00 2010-04-08 04:25:58.174 098 13172.14 477.33 56977.15 88888.00 2010-04-08 04:25:59.174 098 13172.66 477.21 56977.52 88888.00 2010-04-08 04:26:00.174 098 13172.14 477.33 56977.27 88888.00 2010-04-08 04:26:01.174 098 13173.31 476.96 56977.88 88888.00 2010-04-08 04:26:02.174 098 13172.66 477.08 56978.00 88888.00 2010-04-08 04:26:03.174 098 13172.66 476.59 56977.64 88888.00 2010-04-08 04:26:04.174 098 13171.88 476.59 56978.00 88888.00 2010-04-08 04:26:05.174 098 13172.14 476.84 56978.13 88888.00 2010-04-08 04:26:06.174 098 13172.14 477.70 56978.13 88888.00 2010-04-08 04:26:07.174 098 13172.27 476.96 56978.13 88888.00 2010-04-08 04:26:08.174 098 13172.27 477.21 56977.76 88888.00 2010-04-08 04:26:09.174 098 13171.88 477.46 56978.00 88888.00 2010-04-08 04:26:10.174 098 13172.14 476.22 56977.27 88888.00 2010-04-08 04:26:11.174 098 13172.27 477.46 56978.00 88888.00 2010-04-08 04:26:12.174 098 13171.62 477.95 56977.39 88888.00 2010-04-08 04:26:13.174 098 13172.14 476.34 56978.00 88888.00 2010-04-08 04:26:14.174 098 13172.01 476.59 56978.00 88888.00 2010-04-08 04:26:15.174 098 13171.49 477.08 56977.76 88888.00 2010-04-08 04:26:16.174 098 13171.49 476.96 56978.00 88888.00 2010-04-08 04:26:17.174 098 13170.58 477.21 56978.13 88888.00 2010-04-08 04:26:18.174 098 13172.14 477.46 56977.76 88888.00 2010-04-08 04:26:19.174 098 13170.58 476.59 56977.27 88888.00 2010-04-08 04:26:20.174 098 13171.23 477.83 56978.13 88888.00 2010-04-08 04:26:21.174 098 13171.75 477.46 56977.64 88888.00 2010-04-08 04:26:22.174 098 13170.84 477.08 56977.88 88888.00 2010-04-08 04:26:23.174 098 13171.62 477.46 56977.52 88888.00 2010-04-08 04:26:24.174 098 13171.49 476.59 56976.91 88888.00 2010-04-08 04:26:25.174 098 13171.23 477.21 56977.88 88888.00 2010-04-08 04:26:26.174 098 13171.62 477.58 56977.52 88888.00 2010-04-08 04:26:27.174 098 13171.10 476.84 56977.39 88888.00 2010-04-08 04:26:28.174 098 13171.49 477.95 56977.39 88888.00 2010-04-08 04:26:29.174 098 13170.84 477.58 56976.78 88888.00 2010-04-08 04:26:30.174 098 13171.49 477.83 56977.64 88888.00 2010-04-08 04:26:31.174 098 13170.84 476.96 56977.39 88888.00 2010-04-08 04:26:32.174 098 13170.97 477.33 56977.88 88888.00 2010-04-08 04:26:33.174 098 13170.45 477.08 56977.15 88888.00 2010-04-08 04:26:34.174 098 13171.36 476.71 56977.03 88888.00 2010-04-08 04:26:35.174 098 13170.84 476.84 56977.03 88888.00 2010-04-08 04:26:36.174 098 13170.84 477.08 56977.76 88888.00 2010-04-08 04:26:37.174 098 13170.97 476.59 56977.64 88888.00 2010-04-08 04:26:38.174 098 13171.36 477.08 56977.15 88888.00 2010-04-08 04:26:39.174 098 13170.84 476.84 56977.76 88888.00 2010-04-08 04:26:40.174 098 13171.49 477.21 56977.76 88888.00 2010-04-08 04:26:41.174 098 13170.32 477.21 56977.64 88888.00 2010-04-08 04:26:42.174 098 13170.84 477.58 56977.39 88888.00 2010-04-08 04:26:43.174 098 13170.71 476.84 56977.52 88888.00 2010-04-08 04:26:44.174 098 13170.71 477.21 56977.39 88888.00 2010-04-08 04:26:45.174 098 13169.54 477.08 56977.52 88888.00 2010-04-08 04:26:46.174 098 13170.32 477.21 56978.25 88888.00 2010-04-08 04:26:47.174 098 13169.93 476.84 56976.78 88888.00 2010-04-08 04:26:48.174 098 13170.45 477.95 56976.78 88888.00 2010-04-08 04:26:49.174 098 13170.45 476.34 56976.78 88888.00 2010-04-08 04:26:50.174 098 13169.80 477.70 56976.66 88888.00 2010-04-08 04:26:51.174 098 13170.06 476.96 56976.78 88888.00 2010-04-08 04:26:52.174 098 13169.80 476.84 56976.91 88888.00 2010-04-08 04:26:53.174 098 13170.45 477.08 56976.29 88888.00 2010-04-08 04:26:54.174 098 13169.80 477.46 56976.66 88888.00 2010-04-08 04:26:55.174 098 13170.97 476.84 56976.91 88888.00 2010-04-08 04:26:56.174 098 13170.06 476.84 56977.27 88888.00 2010-04-08 04:26:57.174 098 13170.45 476.59 56976.66 88888.00 2010-04-08 04:26:58.174 098 13170.19 476.59 56977.03 88888.00 2010-04-08 04:26:59.174 098 13170.71 476.84 56976.91 88888.00 2010-04-08 04:27:00.174 098 13169.67 476.71 56976.29 88888.00 2010-04-08 04:27:01.174 098 13169.93 475.97 56976.54 88888.00 2010-04-08 04:27:02.174 098 13170.45 476.59 56976.66 88888.00 2010-04-08 04:27:03.174 098 13170.58 476.09 56976.42 88888.00 2010-04-08 04:27:04.174 098 13169.80 477.08 56976.29 88888.00 2010-04-08 04:27:05.174 098 13170.06 477.08 56976.17 88888.00 2010-04-08 04:27:06.174 098 13170.32 476.59 56976.54 88888.00 2010-04-08 04:27:07.174 098 13170.58 476.71 56976.05 88888.00 2010-04-08 04:27:08.174 098 13169.93 476.59 56976.42 88888.00 2010-04-08 04:27:09.174 098 13170.45 476.71 56976.42 88888.00 2010-04-08 04:27:10.174 098 13170.45 476.59 56976.78 88888.00 2010-04-08 04:27:11.174 098 13170.32 476.22 56976.54 88888.00 2010-04-08 04:27:12.174 098 13170.97 476.34 56976.29 88888.00 2010-04-08 04:27:13.174 098 13170.32 477.21 56976.17 88888.00 2010-04-08 04:27:14.174 098 13170.71 475.47 56976.05 88888.00 2010-04-08 04:27:15.174 098 13170.45 476.96 56975.93 88888.00 2010-04-08 04:27:16.174 098 13170.32 476.84 56975.32 88888.00 2010-04-08 04:27:17.174 098 13170.97 476.47 56976.42 88888.00 2010-04-08 04:27:18.174 098 13170.45 476.71 56975.80 88888.00 2010-04-08 04:27:19.174 098 13170.06 476.71 56975.93 88888.00 2010-04-08 04:27:20.174 098 13170.32 476.09 56976.29 88888.00 2010-04-08 04:27:21.174 098 13170.06 476.84 56977.03 88888.00 2010-04-08 04:27:22.174 098 13170.97 476.47 56976.17 88888.00 2010-04-08 04:27:23.174 098 13170.06 476.34 56975.68 88888.00 2010-04-08 04:27:24.174 098 13170.06 476.59 56976.29 88888.00 2010-04-08 04:27:25.174 098 13169.28 476.34 56975.68 88888.00 2010-04-08 04:27:26.174 098 13169.93 476.09 56976.42 88888.00 2010-04-08 04:27:27.174 098 13170.58 476.34 56976.17 88888.00 2010-04-08 04:27:28.174 098 13170.45 476.09 56976.17 88888.00 2010-04-08 04:27:29.174 098 13169.67 475.97 56976.17 88888.00 2010-04-08 04:27:30.174 098 13169.67 475.85 56975.56 88888.00 2010-04-08 04:27:31.174 098 13170.45 476.59 56975.68 88888.00 2010-04-08 04:27:32.174 098 13170.19 475.72 56975.80 88888.00 2010-04-08 04:27:33.174 098 13169.93 476.09 56975.32 88888.00 2010-04-08 04:27:34.174 098 13169.80 476.09 56976.17 88888.00 2010-04-08 04:27:35.174 098 13170.32 476.34 56975.44 88888.00 2010-04-08 04:27:36.174 098 13169.41 476.09 56975.80 88888.00 2010-04-08 04:27:37.174 098 13169.93 476.96 56975.80 88888.00 2010-04-08 04:27:38.174 098 13170.45 476.22 56975.93 88888.00 2010-04-08 04:27:39.174 098 13170.06 475.97 56975.68 88888.00 2010-04-08 04:27:40.174 098 13169.80 476.59 56975.56 88888.00 2010-04-08 04:27:41.174 098 13169.28 475.23 56975.44 88888.00 2010-04-08 04:27:42.174 098 13170.32 475.97 56975.32 88888.00 2010-04-08 04:27:43.174 098 13169.93 476.34 56975.20 88888.00 2010-04-08 04:27:44.174 098 13169.41 475.85 56975.32 88888.00 2010-04-08 04:27:45.174 098 13169.02 476.34 56975.44 88888.00 2010-04-08 04:27:46.174 098 13169.80 476.34 56975.44 88888.00 2010-04-08 04:27:47.174 098 13169.54 475.97 56974.83 88888.00 2010-04-08 04:27:48.174 098 13169.28 476.59 56975.20 88888.00 2010-04-08 04:27:49.174 098 13169.41 476.09 56975.68 88888.00 2010-04-08 04:27:50.174 098 13169.67 475.97 56975.56 88888.00 2010-04-08 04:27:51.174 098 13169.41 476.59 56974.95 88888.00 2010-04-08 04:27:52.174 098 13169.80 475.85 56975.93 88888.00 2010-04-08 04:27:53.174 098 13169.54 475.47 56975.32 88888.00 2010-04-08 04:27:54.174 098 13170.32 476.34 56974.95 88888.00 2010-04-08 04:27:55.174 098 13169.41 475.23 56975.32 88888.00 2010-04-08 04:27:56.174 098 13169.28 475.97 56975.20 88888.00 2010-04-08 04:27:57.174 098 13169.15 476.09 56975.44 88888.00 2010-04-08 04:27:58.174 098 13169.93 475.60 56974.83 88888.00 2010-04-08 04:27:59.174 098 13169.93 476.34 56974.95 88888.00 2010-04-08 04:28:00.174 098 13169.28 475.85 56975.20 88888.00 2010-04-08 04:28:01.174 098 13169.28 475.97 56975.32 88888.00 2010-04-08 04:28:02.174 098 13169.15 476.22 56975.20 88888.00 2010-04-08 04:28:03.174 098 13169.15 476.34 56975.68 88888.00 2010-04-08 04:28:04.174 098 13169.80 476.47 56974.46 88888.00 2010-04-08 04:28:05.174 098 13169.02 476.34 56975.20 88888.00 2010-04-08 04:28:06.174 098 13169.02 476.59 56975.20 88888.00 2010-04-08 04:28:07.174 098 13169.02 476.09 56975.32 88888.00 2010-04-08 04:28:08.174 098 13168.76 475.60 56975.07 88888.00 2010-04-08 04:28:09.174 098 13168.24 476.22 56974.95 88888.00 2010-04-08 04:28:10.174 098 13169.02 476.09 56975.07 88888.00 2010-04-08 04:28:11.174 098 13168.50 476.09 56975.44 88888.00 2010-04-08 04:28:12.174 098 13168.76 475.97 56974.70 88888.00 2010-04-08 04:28:13.174 098 13168.24 475.60 56974.95 88888.00 2010-04-08 04:28:14.174 098 13168.24 476.47 56975.20 88888.00 2010-04-08 04:28:15.174 098 13168.89 476.34 56974.70 88888.00 2010-04-08 04:28:16.174 098 13168.76 476.47 56975.07 88888.00 2010-04-08 04:28:17.174 098 13168.24 476.84 56974.09 88888.00 2010-04-08 04:28:18.174 098 13168.63 476.84 56975.07 88888.00 2010-04-08 04:28:19.174 098 13169.15 476.59 56975.32 88888.00 2010-04-08 04:28:20.174 098 13168.63 476.59 56974.83 88888.00 2010-04-08 04:28:21.174 098 13168.63 477.08 56974.95 88888.00 2010-04-08 04:28:22.174 098 13168.76 477.08 56974.95 88888.00 2010-04-08 04:28:23.174 098 13168.76 477.08 56974.70 88888.00 2010-04-08 04:28:24.174 098 13168.76 476.84 56975.32 88888.00 2010-04-08 04:28:25.174 098 13168.76 476.47 56975.20 88888.00 2010-04-08 04:28:26.174 098 13168.50 476.71 56975.56 88888.00 2010-04-08 04:28:27.174 098 13168.76 476.96 56975.32 88888.00 2010-04-08 04:28:28.174 098 13169.15 476.47 56975.20 88888.00 2010-04-08 04:28:29.174 098 13168.37 477.58 56974.95 88888.00 2010-04-08 04:28:30.174 098 13168.24 476.59 56975.32 88888.00 2010-04-08 04:28:31.174 098 13168.76 477.21 56975.07 88888.00 2010-04-08 04:28:32.174 098 13168.89 476.59 56975.20 88888.00 2010-04-08 04:28:33.174 098 13168.63 477.95 56975.68 88888.00 2010-04-08 04:28:34.174 098 13169.02 477.08 56975.44 88888.00 2010-04-08 04:28:35.174 098 13169.02 476.96 56975.44 88888.00 2010-04-08 04:28:36.174 098 13168.76 476.84 56975.44 88888.00 2010-04-08 04:28:37.174 098 13169.15 477.08 56975.93 88888.00 2010-04-08 04:28:38.174 098 13168.63 477.08 56975.80 88888.00 2010-04-08 04:28:39.174 098 13169.15 477.83 56976.05 88888.00 2010-04-08 04:28:40.174 098 13169.28 476.84 56975.56 88888.00 2010-04-08 04:28:41.174 098 13169.41 477.08 56974.70 88888.00 2010-04-08 04:28:42.174 098 13169.67 477.08 56975.44 88888.00 2010-04-08 04:28:43.174 098 13169.41 477.08 56975.44 88888.00 2010-04-08 04:28:44.174 098 13169.80 476.96 56974.83 88888.00 2010-04-08 04:28:45.174 098 13168.89 477.33 56974.70 88888.00 2010-04-08 04:28:46.174 098 13169.28 477.33 56975.93 88888.00 2010-04-08 04:28:47.174 098 13169.28 477.70 56976.05 88888.00 2010-04-08 04:28:48.174 098 13169.02 477.95 56974.83 88888.00 2010-04-08 04:28:49.174 098 13169.28 477.95 56976.17 88888.00 2010-04-08 04:28:50.174 098 13169.93 478.20 56975.32 88888.00 2010-04-08 04:28:51.174 098 13168.63 478.08 56975.80 88888.00 2010-04-08 04:28:53.174 098 13169.41 477.83 56975.56 88888.00 2010-04-08 04:28:54.174 098 13169.80 477.83 56976.05 88888.00 2010-04-08 04:28:55.174 098 13169.54 477.95 56975.32 88888.00 2010-04-08 04:28:56.174 098 13169.28 477.70 56976.17 88888.00 2010-04-08 04:28:57.174 098 13169.54 477.83 56975.07 88888.00 2010-04-08 04:28:58.174 098 13169.28 478.20 56975.32 88888.00 2010-04-08 04:28:59.174 098 13169.93 478.32 56975.44 88888.00 2010-04-08 04:29:00.174 098 13169.80 477.70 56975.44 88888.00 2010-04-08 04:29:01.174 098 13169.54 478.45 56975.07 88888.00 2010-04-08 04:29:02.174 098 13169.41 478.08 56976.17 88888.00 2010-04-08 04:29:03.174 098 13169.54 477.70 56975.80 88888.00 2010-04-08 04:29:04.174 098 13169.28 477.83 56975.20 88888.00 2010-04-08 04:29:05.174 098 13169.93 478.45 56975.68 88888.00 2010-04-08 04:29:06.174 098 13169.93 477.95 56975.80 88888.00 2010-04-08 04:29:07.174 098 13170.45 477.58 56975.68 88888.00 2010-04-08 04:29:08.174 098 13170.19 478.08 56976.17 88888.00 2010-04-08 04:29:09.174 098 13169.67 478.57 56975.44 88888.00 2010-04-08 04:29:10.174 098 13170.19 478.20 56975.20 88888.00 2010-04-08 04:29:11.174 098 13169.54 478.08 56976.05 88888.00 2010-04-08 04:29:12.174 098 13170.19 478.57 56975.44 88888.00 2010-04-08 04:29:13.174 098 13169.54 478.32 56975.20 88888.00 2010-04-08 04:29:14.174 098 13170.71 478.08 56975.07 88888.00 2010-04-08 04:29:15.174 098 13169.54 478.08 56975.68 88888.00 2010-04-08 04:29:16.174 098 13170.06 478.08 56974.95 88888.00 2010-04-08 04:29:17.174 098 13170.32 478.45 56975.80 88888.00 2010-04-08 04:29:18.174 098 13169.93 477.95 56975.80 88888.00 2010-04-08 04:29:19.174 098 13169.93 477.46 56975.20 88888.00 2010-04-08 04:29:20.174 098 13170.45 478.69 56975.80 88888.00 2010-04-08 04:29:21.174 098 13170.45 478.20 56974.95 88888.00 2010-04-08 04:29:22.174 098 13170.58 477.46 56975.56 88888.00 2010-04-08 04:29:23.174 098 13170.32 477.46 56975.56 88888.00 2010-04-08 04:29:24.174 098 13170.84 477.58 56975.80 88888.00 2010-04-08 04:29:25.174 098 13171.10 478.08 56975.44 88888.00 2010-04-08 04:29:26.174 098 13171.36 477.83 56975.32 88888.00 2010-04-08 04:29:27.174 098 13170.19 478.57 56975.07 88888.00 2010-04-08 04:29:28.174 098 13171.23 477.83 56974.95 88888.00 2010-04-08 04:29:29.174 098 13170.32 477.08 56975.07 88888.00 2010-04-08 04:29:30.174 098 13171.10 477.70 56975.44 88888.00 2010-04-08 04:29:31.174 098 13170.71 477.21 56975.68 88888.00 2010-04-08 04:29:32.174 098 13170.84 477.21 56976.17 88888.00 2010-04-08 04:29:33.174 098 13170.45 477.83 56975.56 88888.00 2010-04-08 04:29:34.174 098 13170.71 477.58 56975.80 88888.00 2010-04-08 04:29:35.174 098 13171.10 476.84 56975.44 88888.00 2010-04-08 04:29:36.174 098 13171.10 476.96 56975.68 88888.00 2010-04-08 04:29:37.174 098 13170.58 477.33 56975.68 88888.00 2010-04-08 04:29:38.174 098 13171.62 477.46 56975.20 88888.00 2010-04-08 04:29:39.174 098 13170.97 477.08 56975.56 88888.00 2010-04-08 04:29:40.174 098 13171.23 476.71 56975.56 88888.00 2010-04-08 04:29:41.174 098 13171.36 476.96 56975.44 88888.00 2010-04-08 04:29:42.174 098 13171.62 477.33 56975.20 88888.00 2010-04-08 04:29:43.174 098 13171.49 476.59 56974.95 88888.00 2010-04-08 04:29:44.174 098 13171.49 477.46 56975.20 88888.00 2010-04-08 04:29:45.174 098 13171.10 477.33 56975.20 88888.00 2010-04-08 04:29:46.174 098 13171.36 476.34 56975.20 88888.00 2010-04-08 04:29:47.174 098 13170.97 477.08 56975.44 88888.00 2010-04-08 04:29:48.174 098 13171.36 477.21 56975.80 88888.00 2010-04-08 04:29:49.174 098 13170.97 476.84 56975.20 88888.00 2010-04-08 04:29:50.174 098 13171.75 476.59 56975.32 88888.00 2010-04-08 04:29:51.174 098 13171.10 477.21 56974.83 88888.00 2010-04-08 04:29:52.174 098 13171.75 476.47 56974.58 88888.00 2010-04-08 04:29:53.174 098 13170.97 476.47 56975.56 88888.00 2010-04-08 04:29:54.174 098 13171.62 476.47 56975.44 88888.00 2010-04-08 04:29:55.174 098 13171.75 476.84 56975.56 88888.00 2010-04-08 04:29:56.174 098 13171.62 476.96 56974.83 88888.00 2010-04-08 04:29:57.174 098 13171.62 477.08 56974.95 88888.00 2010-04-08 04:29:58.174 098 13170.71 477.08 56974.70 88888.00 2010-04-08 04:29:59.174 098 13172.01 476.34 56975.20 88888.00 2010-04-08 04:30:00.174 098 13170.97 476.96 56974.83 88888.00 2010-04-08 04:30:01.174 098 13170.32 476.47 56975.20 88888.00 2010-04-08 04:30:02.174 098 13171.10 477.70 56974.83 88888.00 2010-04-08 04:30:03.174 098 13170.45 476.84 56974.58 88888.00 2010-04-08 04:30:04.174 098 13171.23 476.96 56974.83 88888.00 2010-04-08 04:30:05.174 098 13171.36 476.34 56975.44 88888.00 2010-04-08 04:30:06.174 098 13170.58 475.85 56974.58 88888.00 2010-04-08 04:30:07.174 098 13170.84 475.72 56974.34 88888.00 2010-04-08 04:30:08.174 098 13170.32 476.09 56974.58 88888.00 2010-04-08 04:30:09.174 098 13170.06 475.85 56974.70 88888.00 2010-04-08 04:30:10.174 098 13170.06 476.34 56974.70 88888.00 2010-04-08 04:30:11.174 098 13170.32 476.22 56974.21 88888.00 2010-04-08 04:30:12.174 098 13169.93 475.72 56974.70 88888.00 2010-04-08 04:30:13.174 098 13170.19 475.47 56974.58 88888.00 2010-04-08 04:30:14.174 098 13169.93 476.59 56974.58 88888.00 2010-04-08 04:30:15.174 098 13170.19 476.47 56974.58 88888.00 2010-04-08 04:30:16.174 098 13170.32 475.85 56974.70 88888.00 2010-04-08 04:30:17.174 098 13170.06 476.09 56973.97 88888.00 2010-04-08 04:30:18.174 098 13169.93 475.72 56974.21 88888.00 2010-04-08 04:30:19.174 098 13170.45 475.85 56973.97 88888.00 2010-04-08 04:30:20.174 098 13170.45 475.47 56974.58 88888.00 2010-04-08 04:30:21.174 098 13170.06 475.97 56974.95 88888.00 2010-04-08 04:30:22.174 098 13170.32 475.85 56975.07 88888.00 2010-04-08 04:30:23.174 098 13170.19 475.97 56973.61 88888.00 2010-04-08 04:30:24.174 098 13169.93 476.34 56974.21 88888.00 2010-04-08 04:30:25.174 098 13169.54 475.35 56974.46 88888.00 2010-04-08 04:30:26.174 098 13169.67 475.35 56974.70 88888.00 2010-04-08 04:30:27.174 098 13170.58 475.85 56973.85 88888.00 2010-04-08 04:30:28.174 098 13170.06 475.60 56974.46 88888.00 2010-04-08 04:30:29.174 098 13169.54 475.47 56973.61 88888.00 2010-04-08 04:30:30.174 098 13169.80 475.85 56973.97 88888.00 2010-04-08 04:30:31.174 098 13170.06 475.47 56974.70 88888.00 2010-04-08 04:30:32.174 098 13170.19 475.47 56974.95 88888.00 2010-04-08 04:30:33.174 098 13170.19 475.97 56973.73 88888.00 2010-04-08 04:30:34.174 098 13170.32 475.72 56973.97 88888.00 2010-04-08 04:30:35.174 098 13169.67 476.09 56974.34 88888.00 2010-04-08 04:30:36.174 098 13170.32 474.98 56973.97 88888.00 2010-04-08 04:30:37.174 098 13170.45 474.98 56974.21 88888.00 2010-04-08 04:30:38.174 098 13170.84 475.60 56974.09 88888.00 2010-04-08 04:30:39.174 098 13169.93 474.98 56974.34 88888.00 2010-04-08 04:30:40.174 098 13169.41 475.10 56974.58 88888.00 2010-04-08 04:30:41.174 098 13169.54 475.10 56974.09 88888.00 2010-04-08 04:30:42.174 098 13169.54 475.10 56974.09 88888.00 2010-04-08 04:30:43.174 098 13169.54 475.85 56973.85 88888.00 2010-04-08 04:30:44.174 098 13169.28 474.11 56973.85 88888.00 2010-04-08 04:30:45.174 098 13169.54 474.98 56973.73 88888.00 2010-04-08 04:30:46.174 098 13169.54 474.86 56974.21 88888.00 2010-04-08 04:30:47.174 098 13169.02 474.98 56973.61 88888.00 2010-04-08 04:30:48.174 098 13169.02 474.98 56973.48 88888.00 2010-04-08 04:30:49.174 098 13169.28 474.73 56974.34 88888.00 2010-04-08 04:30:50.174 098 13169.67 474.73 56972.99 88888.00 2010-04-08 04:30:51.174 098 13168.76 474.24 56973.36 88888.00 2010-04-08 04:30:52.174 098 13168.89 474.86 56973.73 88888.00 2010-04-08 04:30:53.174 098 13169.15 474.61 56973.73 88888.00 2010-04-08 04:30:54.174 098 13168.89 474.73 56974.46 88888.00 2010-04-08 04:30:55.174 098 13169.15 474.73 56973.11 88888.00 2010-04-08 04:30:56.174 098 13169.28 474.86 56974.09 88888.00 2010-04-08 04:30:57.174 098 13168.89 473.99 56973.85 88888.00 2010-04-08 04:30:58.174 098 13169.15 474.11 56974.46 88888.00 2010-04-08 04:30:59.174 098 13168.89 474.61 56973.61 88888.00 2010-04-08 04:31:00.174 098 13169.28 474.48 56973.85 88888.00 2010-04-08 04:31:01.174 098 13169.02 473.99 56973.61 88888.00 2010-04-08 04:31:02.174 098 13168.11 474.24 56973.85 88888.00 2010-04-08 04:31:03.174 098 13168.76 474.73 56973.61 88888.00 2010-04-08 04:31:04.174 098 13169.02 474.36 56973.97 88888.00 2010-04-08 04:31:05.174 098 13168.63 474.61 56974.09 88888.00 2010-04-08 04:31:06.174 098 13168.89 474.36 56973.61 88888.00 2010-04-08 04:31:07.174 098 13169.41 474.11 56973.85 88888.00 2010-04-08 04:31:08.174 098 13168.63 473.99 56973.36 88888.00 2010-04-08 04:31:09.174 098 13169.41 473.86 56973.85 88888.00 2010-04-08 04:31:10.174 098 13169.54 474.61 56972.99 88888.00 2010-04-08 04:31:11.174 098 13168.76 474.36 56973.36 88888.00 2010-04-08 04:31:12.174 098 13168.76 474.36 56973.48 88888.00 2010-04-08 04:31:13.174 098 13168.11 474.36 56973.24 88888.00 2010-04-08 04:31:14.174 098 13169.54 474.48 56973.48 88888.00 2010-04-08 04:31:15.174 098 13168.63 474.48 56973.36 88888.00 2010-04-08 04:31:16.174 098 13169.02 474.36 56973.11 88888.00 2010-04-08 04:31:17.174 098 13169.02 474.11 56973.61 88888.00 2010-04-08 04:31:18.174 098 13168.11 474.48 56973.61 88888.00 2010-04-08 04:31:19.174 098 13168.76 474.11 56974.09 88888.00 2010-04-08 04:31:20.174 098 13168.76 473.37 56973.73 88888.00 2010-04-08 04:31:21.174 098 13168.76 475.23 56973.36 88888.00 2010-04-08 04:31:22.174 098 13169.02 474.24 56973.85 88888.00 2010-04-08 04:31:23.174 098 13169.41 474.73 56973.97 88888.00 2010-04-08 04:31:24.174 098 13167.85 473.62 56973.61 88888.00 2010-04-08 04:31:25.174 098 13168.50 473.99 56973.61 88888.00 2010-04-08 04:31:26.174 098 13168.24 474.36 56973.85 88888.00 2010-04-08 04:31:27.174 098 13168.89 474.48 56973.24 88888.00 2010-04-08 04:31:28.174 098 13168.24 473.99 56973.24 88888.00 2010-04-08 04:31:29.174 098 13168.37 473.74 56973.85 88888.00 2010-04-08 04:31:30.174 098 13168.89 474.48 56973.97 88888.00 2010-04-08 04:31:31.174 098 13168.89 474.48 56973.97 88888.00 2010-04-08 04:31:32.174 098 13168.11 474.11 56973.85 88888.00 2010-04-08 04:31:33.174 098 13168.37 474.11 56974.09 88888.00 2010-04-08 04:31:34.174 098 13168.24 474.86 56973.61 88888.00 2010-04-08 04:31:35.174 098 13168.76 474.24 56973.97 88888.00 2010-04-08 04:31:36.174 098 13168.76 474.73 56973.48 88888.00 2010-04-08 04:31:37.174 098 13168.50 474.24 56974.58 88888.00 2010-04-08 04:31:38.174 098 13168.24 474.48 56974.09 88888.00 2010-04-08 04:31:39.174 098 13168.63 473.99 56973.73 88888.00 2010-04-08 04:31:40.174 098 13168.24 474.36 56973.85 88888.00 2010-04-08 04:31:41.174 098 13168.50 473.86 56973.36 88888.00 2010-04-08 04:31:42.174 098 13168.50 474.24 56974.21 88888.00 2010-04-08 04:31:43.174 098 13168.24 474.61 56973.61 88888.00 2010-04-08 04:31:44.174 098 13167.98 474.86 56974.21 88888.00 2010-04-08 04:31:45.174 098 13168.37 474.11 56974.34 88888.00 2010-04-08 04:31:46.174 098 13167.07 474.61 56974.34 88888.00 2010-04-08 04:31:47.174 098 13168.37 474.48 56973.61 88888.00 2010-04-08 04:31:48.174 098 13168.63 474.36 56973.85 88888.00 2010-04-08 04:31:49.174 098 13167.20 474.86 56973.85 88888.00 2010-04-08 04:31:50.174 098 13167.07 474.11 56973.61 88888.00 2010-04-08 04:31:51.174 098 13168.50 474.36 56973.61 88888.00 2010-04-08 04:31:52.174 098 13167.72 474.48 56974.21 88888.00 2010-04-08 04:31:53.174 098 13167.72 473.99 56974.83 88888.00 2010-04-08 04:31:54.174 098 13167.46 474.73 56974.21 88888.00 2010-04-08 04:31:55.174 098 13167.72 474.98 56974.46 88888.00 2010-04-08 04:31:56.174 098 13166.55 474.36 56973.61 88888.00 2010-04-08 04:31:57.174 098 13167.33 473.74 56973.11 88888.00 2010-04-08 04:31:58.174 098 13168.11 474.48 56973.24 88888.00 2010-04-08 04:31:59.174 098 13167.07 474.11 56973.73 88888.00 2010-04-08 04:32:00.174 098 13167.07 474.24 56973.48 88888.00 2010-04-08 04:32:01.174 098 13167.07 474.11 56974.09 88888.00 2010-04-08 04:32:02.174 098 13166.42 474.36 56972.99 88888.00 2010-04-08 04:32:03.174 098 13167.07 473.99 56973.73 88888.00 2010-04-08 04:32:04.174 098 13167.20 474.24 56973.61 88888.00 2010-04-08 04:32:05.174 098 13167.72 474.48 56973.11 88888.00 2010-04-08 04:32:06.174 098 13167.20 473.62 56973.97 88888.00 2010-04-08 04:32:07.174 098 13167.07 474.36 56973.48 88888.00 2010-04-08 04:32:08.174 098 13167.85 474.11 56973.61 88888.00 2010-04-08 04:32:09.174 098 13166.42 473.62 56973.11 88888.00 2010-04-08 04:32:10.174 098 13166.68 473.25 56973.48 88888.00 2010-04-08 04:32:11.174 098 13166.81 473.99 56973.24 88888.00 2010-04-08 04:32:12.174 098 13167.46 473.74 56973.61 88888.00 2010-04-08 04:32:13.174 098 13167.20 473.62 56973.11 88888.00 2010-04-08 04:32:14.174 098 13166.94 473.37 56973.73 88888.00 2010-04-08 04:32:15.174 098 13166.81 473.99 56973.11 88888.00 2010-04-08 04:32:16.174 098 13167.20 474.24 56973.36 88888.00 2010-04-08 04:32:17.174 098 13167.33 473.86 56973.97 88888.00 2010-04-08 04:32:18.174 098 13167.07 473.74 56973.61 88888.00 2010-04-08 04:32:19.174 098 13167.07 473.74 56973.36 88888.00 2010-04-08 04:32:20.174 098 13166.94 473.37 56974.09 88888.00 2010-04-08 04:32:21.174 098 13166.81 474.11 56974.21 88888.00 2010-04-08 04:32:22.174 098 13167.33 473.25 56973.73 88888.00 2010-04-08 04:32:23.174 098 13167.07 473.99 56972.87 88888.00 2010-04-08 04:32:24.174 098 13166.94 473.99 56973.48 88888.00 2010-04-08 04:32:25.174 098 13167.07 473.37 56973.24 88888.00 2010-04-08 04:32:26.174 098 13167.33 473.86 56973.73 88888.00 2010-04-08 04:32:27.174 098 13166.94 474.48 56973.36 88888.00 2010-04-08 04:32:28.174 098 13166.94 474.11 56974.09 88888.00 2010-04-08 04:32:29.174 098 13167.20 474.36 56973.36 88888.00 2010-04-08 04:32:30.174 098 13167.72 474.61 56972.75 88888.00 2010-04-08 04:32:31.174 098 13167.20 474.36 56973.73 88888.00 2010-04-08 04:32:32.174 098 13167.20 474.36 56973.36 88888.00 2010-04-08 04:32:33.174 098 13166.42 474.11 56973.48 88888.00 2010-04-08 04:32:34.174 098 13166.29 473.86 56972.62 88888.00 2010-04-08 04:32:35.174 098 13166.81 474.36 56973.61 88888.00 2010-04-08 04:32:36.174 098 13166.68 473.62 56973.61 88888.00 2010-04-08 04:32:37.174 098 13167.07 474.61 56973.73 88888.00 2010-04-08 04:32:38.174 098 13166.94 473.99 56973.61 88888.00 2010-04-08 04:32:39.174 098 13166.94 474.36 56972.87 88888.00 2010-04-08 04:32:40.174 098 13166.94 473.99 56974.46 88888.00 2010-04-08 04:32:41.174 098 13167.46 474.36 56973.61 88888.00 2010-04-08 04:32:42.174 098 13167.20 473.49 56973.61 88888.00 2010-04-08 04:32:43.174 098 13166.94 473.62 56973.11 88888.00 2010-04-08 04:32:44.174 098 13167.07 474.61 56973.61 88888.00 2010-04-08 04:32:45.174 098 13168.37 474.36 56973.24 88888.00 2010-04-08 04:32:46.174 098 13167.59 473.74 56974.46 88888.00 2010-04-08 04:32:47.174 098 13167.59 474.11 56973.61 88888.00 2010-04-08 04:32:48.174 098 13167.20 474.11 56974.09 88888.00 2010-04-08 04:32:49.174 098 13167.20 474.36 56973.48 88888.00 2010-04-08 04:32:50.174 098 13166.55 474.73 56973.97 88888.00 2010-04-08 04:32:51.174 098 13167.72 474.61 56974.21 88888.00 2010-04-08 04:32:52.174 098 13166.81 474.86 56973.36 88888.00 2010-04-08 04:32:53.174 098 13167.85 474.86 56973.24 88888.00 2010-04-08 04:32:54.174 098 13167.46 474.24 56973.85 88888.00 2010-04-08 04:32:55.174 098 13167.07 474.73 56973.24 88888.00 2010-04-08 04:32:56.174 098 13167.07 474.61 56973.85 88888.00 2010-04-08 04:32:57.174 098 13167.07 473.99 56973.11 88888.00 2010-04-08 04:32:58.174 098 13167.59 474.86 56972.99 88888.00 2010-04-08 04:32:59.174 098 13167.20 475.10 56973.36 88888.00 2010-04-08 04:33:00.174 098 13166.55 474.73 56973.73 88888.00 2010-04-08 04:33:01.174 098 13166.29 475.72 56972.99 88888.00 2010-04-08 04:33:02.174 098 13167.20 474.98 56973.85 88888.00 2010-04-08 04:33:03.174 098 13167.20 474.61 56973.85 88888.00 2010-04-08 04:33:04.174 098 13166.42 475.23 56973.36 88888.00 2010-04-08 04:33:05.174 098 13167.07 474.61 56973.73 88888.00 2010-04-08 04:33:06.174 098 13166.68 474.86 56973.73 88888.00 2010-04-08 04:33:07.174 098 13166.29 475.23 56973.97 88888.00 2010-04-08 04:33:08.173 098 13167.20 474.61 56973.73 88888.00 2010-04-08 04:33:09.173 098 13165.77 474.73 56973.48 88888.00 2010-04-08 04:33:10.173 098 13166.81 475.10 56973.97 88888.00 2010-04-08 04:33:11.173 098 13167.98 474.48 56973.97 88888.00 2010-04-08 04:33:12.173 098 13166.03 474.86 56973.61 88888.00 2010-04-08 04:33:13.173 098 13166.42 474.48 56973.73 88888.00 2010-04-08 04:33:14.173 098 13167.33 474.61 56973.61 88888.00 2010-04-08 04:33:15.173 098 13167.33 474.98 56973.24 88888.00 2010-04-08 04:33:16.173 098 13166.68 475.60 56973.61 88888.00 2010-04-08 04:33:17.173 098 13167.07 474.73 56973.61 88888.00 2010-04-08 04:33:18.173 098 13166.68 474.73 56973.36 88888.00 2010-04-08 04:33:19.173 098 13166.94 475.10 56973.73 88888.00 2010-04-08 04:33:20.173 098 13166.81 474.98 56973.24 88888.00 2010-04-08 04:33:21.173 098 13166.81 474.61 56973.36 88888.00 2010-04-08 04:33:22.173 098 13166.68 475.10 56973.11 88888.00 2010-04-08 04:33:23.173 098 13166.81 475.35 56973.61 88888.00 2010-04-08 04:33:24.173 098 13166.94 475.10 56972.99 88888.00 2010-04-08 04:33:25.173 098 13167.07 474.86 56972.99 88888.00 2010-04-08 04:33:26.173 098 13166.55 475.10 56973.97 88888.00 2010-04-08 04:33:27.173 098 13166.68 475.23 56973.97 88888.00 2010-04-08 04:33:28.173 098 13167.20 475.23 56973.85 88888.00 2010-04-08 04:33:29.173 098 13166.55 474.98 56972.62 88888.00 2010-04-08 04:33:30.173 098 13167.46 475.47 56973.48 88888.00 2010-04-08 04:33:31.173 098 13167.98 474.86 56973.85 88888.00 2010-04-08 04:33:32.173 098 13167.07 475.60 56973.85 88888.00 2010-04-08 04:33:33.173 098 13167.33 475.47 56973.97 88888.00 2010-04-08 04:33:34.173 098 13167.59 475.60 56973.48 88888.00 2010-04-08 04:33:35.173 098 13167.59 475.97 56973.11 88888.00 2010-04-08 04:33:36.173 098 13168.11 475.60 56972.99 88888.00 2010-04-08 04:33:37.173 098 13167.72 475.10 56973.24 88888.00 2010-04-08 04:33:38.173 098 13167.46 475.47 56974.21 88888.00 2010-04-08 04:33:39.173 098 13167.98 475.85 56974.09 88888.00 2010-04-08 04:33:40.173 098 13167.85 475.10 56973.48 88888.00 2010-04-08 04:33:41.173 098 13169.02 474.86 56973.73 88888.00 2010-04-08 04:33:42.173 098 13167.85 475.97 56973.36 88888.00 2010-04-08 04:33:43.173 098 13169.15 474.86 56973.48 88888.00 2010-04-08 04:33:44.173 098 13168.37 475.60 56973.48 88888.00 2010-04-08 04:33:45.173 098 13168.50 475.72 56973.11 88888.00 2010-04-08 04:33:46.173 098 13168.63 475.60 56973.11 88888.00 2010-04-08 04:33:47.173 098 13168.50 475.60 56972.87 88888.00 2010-04-08 04:33:48.173 098 13168.76 475.60 56974.09 88888.00 2010-04-08 04:33:49.173 098 13168.63 475.60 56973.97 88888.00 2010-04-08 04:33:50.173 098 13169.02 475.47 56972.62 88888.00 2010-04-08 04:33:51.173 098 13169.67 475.60 56973.85 88888.00 2010-04-08 04:33:52.173 098 13168.24 475.35 56972.99 88888.00 2010-04-08 04:33:53.173 098 13169.28 475.97 56973.73 88888.00 2010-04-08 04:33:54.173 098 13169.67 474.73 56973.24 88888.00 2010-04-08 04:33:55.173 098 13170.06 475.35 56972.87 88888.00 2010-04-08 04:33:56.173 098 13168.89 475.60 56973.73 88888.00 2010-04-08 04:33:57.173 098 13169.54 475.72 56973.61 88888.00 2010-04-08 04:33:58.173 098 13169.41 475.47 56974.09 88888.00 2010-04-08 04:33:59.173 098 13169.67 475.47 56974.09 88888.00 2010-04-08 04:34:00.173 098 13169.41 475.60 56973.48 88888.00 2010-04-08 04:34:01.173 098 13170.45 475.85 56973.85 88888.00 2010-04-08 04:34:02.173 098 13169.41 475.85 56973.61 88888.00 2010-04-08 04:34:03.173 098 13169.15 476.22 56973.61 88888.00 2010-04-08 04:34:04.173 098 13169.93 475.85 56973.85 88888.00 2010-04-08 04:34:05.173 098 13169.54 476.09 56973.73 88888.00 2010-04-08 04:34:06.173 098 13169.28 475.72 56974.09 88888.00 2010-04-08 04:34:07.173 098 13169.80 475.85 56973.61 88888.00 2010-04-08 04:34:08.173 098 13169.67 475.85 56973.73 88888.00 2010-04-08 04:34:09.173 098 13169.80 476.22 56973.85 88888.00 2010-04-08 04:34:10.173 098 13169.15 476.71 56973.73 88888.00 2010-04-08 04:34:11.173 098 13168.89 474.98 56973.36 88888.00 2010-04-08 04:34:12.173 098 13169.15 476.09 56973.73 88888.00 2010-04-08 04:34:13.173 098 13169.41 476.84 56974.21 88888.00 2010-04-08 04:34:14.173 098 13169.54 475.72 56973.48 88888.00 2010-04-08 04:34:15.173 098 13169.54 475.85 56973.61 88888.00 2010-04-08 04:34:16.173 098 13169.67 475.72 56973.11 88888.00 2010-04-08 04:34:17.173 098 13170.19 475.85 56973.24 88888.00 2010-04-08 04:34:18.173 098 13169.80 475.85 56973.73 88888.00 2010-04-08 04:34:19.173 098 13170.45 475.85 56973.85 88888.00 2010-04-08 04:34:20.173 098 13169.80 475.47 56972.99 88888.00 2010-04-08 04:34:21.173 098 13170.45 475.85 56973.24 88888.00 2010-04-08 04:34:22.173 098 13170.19 475.60 56973.85 88888.00 2010-04-08 04:34:23.173 098 13170.32 475.23 56974.21 88888.00 2010-04-08 04:34:24.173 098 13170.06 476.09 56974.34 88888.00 2010-04-08 04:34:25.173 098 13170.32 475.35 56973.48 88888.00 2010-04-08 04:34:26.173 098 13169.41 475.10 56974.21 88888.00 2010-04-08 04:34:27.173 098 13170.19 476.34 56973.73 88888.00 2010-04-08 04:34:28.173 098 13169.54 476.09 56973.73 88888.00 2010-04-08 04:34:29.173 098 13169.67 476.22 56973.85 88888.00 2010-04-08 04:34:30.173 098 13169.54 476.09 56974.21 88888.00 2010-04-08 04:34:31.173 098 13170.84 475.85 56972.99 88888.00 2010-04-08 04:34:32.173 098 13170.06 475.72 56973.73 88888.00 2010-04-08 04:34:33.173 098 13169.93 476.22 56973.85 88888.00 2010-04-08 04:34:34.173 098 13170.32 475.47 56973.97 88888.00 2010-04-08 04:34:35.173 098 13168.89 475.97 56974.21 88888.00 2010-04-08 04:34:36.173 098 13170.32 476.59 56974.09 88888.00 2010-04-08 04:34:37.173 098 13169.67 475.97 56973.97 88888.00 2010-04-08 04:34:38.173 098 13168.89 475.85 56973.85 88888.00 2010-04-08 04:34:39.173 098 13169.41 475.85 56973.36 88888.00 2010-04-08 04:34:40.173 098 13170.32 476.22 56974.09 88888.00 2010-04-08 04:34:41.173 098 13169.80 475.35 56973.73 88888.00 2010-04-08 04:34:42.173 098 13169.80 476.84 56973.73 88888.00 2010-04-08 04:34:43.173 098 13169.67 475.47 56973.97 88888.00 2010-04-08 04:34:44.173 098 13169.67 475.85 56972.75 88888.00 2010-04-08 04:34:45.173 098 13169.41 476.09 56974.09 88888.00 2010-04-08 04:34:46.173 098 13169.93 477.08 56973.73 88888.00 2010-04-08 04:34:47.173 098 13169.28 476.47 56973.85 88888.00 2010-04-08 04:34:48.173 098 13169.80 476.47 56973.61 88888.00 2010-04-08 04:34:49.173 098 13169.80 476.84 56973.73 88888.00 2010-04-08 04:34:50.173 098 13169.02 476.22 56973.73 88888.00 2010-04-08 04:34:51.173 098 13169.02 476.71 56973.48 88888.00 2010-04-08 04:34:52.173 098 13169.80 476.71 56973.61 88888.00 2010-04-08 04:34:53.173 098 13170.06 476.59 56973.73 88888.00 2010-04-08 04:34:54.173 098 13169.54 476.84 56973.36 88888.00 2010-04-08 04:34:55.173 098 13169.54 476.59 56973.48 88888.00 2010-04-08 04:34:56.173 098 13169.41 477.08 56973.24 88888.00 2010-04-08 04:34:57.173 098 13169.41 476.59 56973.85 88888.00 2010-04-08 04:34:58.173 098 13169.02 476.96 56973.24 88888.00 2010-04-08 04:34:59.173 098 13169.15 476.84 56973.48 88888.00 2010-04-08 04:35:00.173 098 13169.67 476.47 56973.48 88888.00 2010-04-08 04:35:01.173 098 13169.02 476.34 56974.09 88888.00 2010-04-08 04:35:02.173 098 13168.89 476.71 56973.36 88888.00 2010-04-08 04:35:03.173 098 13169.67 477.33 56973.73 88888.00 2010-04-08 04:35:04.173 098 13169.41 476.59 56973.73 88888.00 2010-04-08 04:35:05.173 098 13169.28 476.71 56974.09 88888.00 2010-04-08 04:35:06.173 098 13169.67 476.59 56974.34 88888.00 2010-04-08 04:35:07.173 098 13169.28 476.71 56973.85 88888.00 2010-04-08 04:35:08.173 098 13169.15 476.84 56973.97 88888.00 2010-04-08 04:35:09.173 098 13169.02 476.47 56974.34 88888.00 2010-04-08 04:35:10.173 098 13168.76 476.84 56973.97 88888.00 2010-04-08 04:35:11.173 098 13170.19 477.46 56973.73 88888.00 2010-04-08 04:35:12.173 098 13169.93 477.21 56973.24 88888.00 2010-04-08 04:35:13.173 098 13169.80 477.33 56973.85 88888.00 2010-04-08 04:35:14.173 098 13168.89 476.84 56973.61 88888.00 2010-04-08 04:35:15.173 098 13170.06 476.47 56974.34 88888.00 2010-04-08 04:35:16.173 098 13169.41 476.09 56973.36 88888.00 2010-04-08 04:35:17.173 098 13170.19 476.71 56973.85 88888.00 2010-04-08 04:35:18.173 098 13169.54 476.47 56973.85 88888.00 2010-04-08 04:35:19.173 098 13169.93 476.47 56973.48 88888.00 2010-04-08 04:35:20.173 098 13169.80 476.96 56973.36 88888.00 2010-04-08 04:35:21.173 098 13170.32 477.21 56973.97 88888.00 2010-04-08 04:35:22.173 098 13169.15 477.33 56973.61 88888.00 2010-04-08 04:35:23.173 098 13170.45 477.21 56973.61 88888.00 2010-04-08 04:35:24.173 098 13170.19 476.96 56974.09 88888.00 2010-04-08 04:35:25.173 098 13170.19 477.21 56973.85 88888.00 2010-04-08 04:35:26.173 098 13170.06 476.84 56973.61 88888.00 2010-04-08 04:35:27.173 098 13170.32 476.96 56973.48 88888.00 2010-04-08 04:35:28.173 098 13170.06 476.96 56973.97 88888.00 2010-04-08 04:35:29.173 098 13170.32 476.71 56974.09 88888.00 2010-04-08 04:35:30.173 098 13169.93 476.96 56973.73 88888.00 2010-04-08 04:35:31.173 098 13170.19 477.08 56974.21 88888.00 2010-04-08 04:35:32.173 098 13170.19 476.34 56973.61 88888.00 2010-04-08 04:35:33.173 098 13169.93 477.08 56973.61 88888.00 2010-04-08 04:35:34.173 098 13170.45 477.21 56974.70 88888.00 2010-04-08 04:35:35.173 098 13170.19 477.70 56974.46 88888.00 2010-04-08 04:35:36.173 098 13170.84 476.96 56973.73 88888.00 2010-04-08 04:35:37.173 098 13170.19 477.33 56973.85 88888.00 2010-04-08 04:35:38.173 098 13169.93 477.95 56974.09 88888.00 2010-04-08 04:35:39.173 098 13170.32 477.08 56974.70 88888.00 2010-04-08 04:35:40.173 098 13170.19 476.84 56973.61 88888.00 2010-04-08 04:35:41.173 098 13170.45 477.21 56974.09 88888.00 2010-04-08 04:35:42.173 098 13169.67 476.84 56973.48 88888.00 2010-04-08 04:35:43.173 098 13170.32 476.84 56974.21 88888.00 2010-04-08 04:35:44.173 098 13170.58 476.71 56973.85 88888.00 2010-04-08 04:35:45.173 098 13170.06 476.34 56973.85 88888.00 2010-04-08 04:35:46.173 098 13169.93 476.34 56973.61 88888.00 2010-04-08 04:35:47.173 098 13170.19 477.08 56973.36 88888.00 2010-04-08 04:35:48.173 098 13169.80 476.59 56973.73 88888.00 2010-04-08 04:35:49.173 098 13170.19 477.46 56973.61 88888.00 2010-04-08 04:35:50.173 098 13169.93 476.71 56974.34 88888.00 2010-04-08 04:35:51.173 098 13170.32 477.08 56974.34 88888.00 2010-04-08 04:35:52.173 098 13169.41 476.71 56974.09 88888.00 2010-04-08 04:35:53.173 098 13169.80 477.21 56973.36 88888.00 2010-04-08 04:35:54.173 098 13170.45 476.59 56973.24 88888.00 2010-04-08 04:35:55.173 098 13169.54 476.47 56973.73 88888.00 2010-04-08 04:35:56.173 098 13169.67 476.71 56973.48 88888.00 2010-04-08 04:35:57.173 098 13170.19 476.96 56974.09 88888.00 2010-04-08 04:35:58.173 098 13169.80 476.96 56974.21 88888.00 2010-04-08 04:35:59.173 098 13169.80 477.08 56974.46 88888.00 2010-04-08 04:36:00.173 098 13170.19 476.47 56974.09 88888.00 2010-04-08 04:36:01.173 098 13169.93 476.09 56973.48 88888.00 2010-04-08 04:36:02.173 098 13169.28 477.08 56973.73 88888.00 2010-04-08 04:36:03.173 098 13170.19 476.71 56973.73 88888.00 2010-04-08 04:36:04.173 098 13170.45 476.96 56973.85 88888.00 2010-04-08 04:36:05.173 098 13170.32 477.21 56973.85 88888.00 2010-04-08 04:36:06.173 098 13169.80 476.47 56974.09 88888.00 2010-04-08 04:36:07.173 098 13170.06 476.59 56974.09 88888.00 2010-04-08 04:36:08.173 098 13170.45 476.84 56973.73 88888.00 2010-04-08 04:36:09.173 098 13170.32 476.34 56974.34 88888.00 2010-04-08 04:36:10.173 098 13169.93 476.22 56973.97 88888.00 2010-04-08 04:36:11.173 098 13169.15 476.09 56973.73 88888.00 2010-04-08 04:36:12.173 098 13169.54 476.96 56974.21 88888.00 2010-04-08 04:36:13.173 098 13170.32 476.34 56973.61 88888.00 2010-04-08 04:36:14.173 098 13169.54 477.08 56973.61 88888.00 2010-04-08 04:36:15.173 098 13170.19 476.71 56973.73 88888.00 2010-04-08 04:36:16.173 098 13170.19 476.09 56973.48 88888.00 2010-04-08 04:36:17.173 098 13169.80 476.71 56974.46 88888.00 2010-04-08 04:36:18.173 098 13169.80 477.46 56973.61 88888.00 2010-04-08 04:36:19.173 098 13169.41 476.59 56973.48 88888.00 2010-04-08 04:36:20.173 098 13169.67 476.47 56973.61 88888.00 2010-04-08 04:36:21.173 098 13169.93 476.59 56972.99 88888.00 2010-04-08 04:36:22.173 098 13169.54 476.22 56973.24 88888.00 2010-04-08 04:36:23.173 098 13169.28 477.08 56972.99 88888.00 2010-04-08 04:36:24.173 098 13169.54 476.22 56973.24 88888.00 2010-04-08 04:36:25.173 098 13169.93 475.97 56973.97 88888.00 2010-04-08 04:36:26.173 098 13169.67 475.85 56973.24 88888.00 2010-04-08 04:36:27.173 098 13170.06 475.97 56973.24 88888.00 2010-04-08 04:36:28.173 098 13168.76 476.09 56973.36 88888.00 2010-04-08 04:36:29.173 098 13169.15 476.22 56973.36 88888.00 2010-04-08 04:36:30.173 098 13169.02 475.85 56973.48 88888.00 2010-04-08 04:36:31.173 098 13168.24 476.59 56973.48 88888.00 2010-04-08 04:36:32.173 098 13169.41 476.84 56972.50 88888.00 2010-04-08 04:36:33.173 098 13168.89 475.97 56973.24 88888.00 2010-04-08 04:36:34.173 098 13169.02 476.47 56973.11 88888.00 2010-04-08 04:36:35.173 098 13169.15 476.22 56972.62 88888.00 2010-04-08 04:36:36.173 098 13169.28 476.22 56973.11 88888.00 2010-04-08 04:36:37.173 098 13169.02 476.22 56972.87 88888.00 2010-04-08 04:36:38.173 098 13169.54 475.97 56973.61 88888.00 2010-04-08 04:36:39.173 098 13168.50 476.09 56972.75 88888.00 2010-04-08 04:36:40.173 098 13168.11 475.85 56972.99 88888.00 2010-04-08 04:36:41.173 098 13168.76 476.59 56972.14 88888.00 2010-04-08 04:36:42.173 098 13169.02 476.22 56972.75 88888.00 2010-04-08 04:36:43.173 098 13168.63 476.47 56973.11 88888.00 2010-04-08 04:36:44.173 098 13169.02 475.85 56972.99 88888.00 2010-04-08 04:36:45.173 098 13169.15 475.97 56972.75 88888.00 2010-04-08 04:36:46.173 098 13168.50 475.72 56972.87 88888.00 2010-04-08 04:36:47.173 098 13169.02 475.72 56972.02 88888.00 2010-04-08 04:36:48.173 098 13168.76 475.72 56972.62 88888.00 2010-04-08 04:36:49.173 098 13168.89 475.60 56972.38 88888.00 2010-04-08 04:36:50.173 098 13168.24 475.85 56972.50 88888.00 2010-04-08 04:36:51.173 098 13169.28 476.09 56972.62 88888.00 2010-04-08 04:36:52.173 098 13168.89 475.60 56972.99 88888.00 2010-04-08 04:36:53.173 098 13169.41 474.98 56972.75 88888.00 2010-04-08 04:36:54.173 098 13168.76 475.60 56972.50 88888.00 2010-04-08 04:36:55.173 098 13169.02 475.23 56972.38 88888.00 2010-04-08 04:36:56.173 098 13169.41 475.35 56972.62 88888.00 2010-04-08 04:36:57.173 098 13169.54 476.22 56972.99 88888.00 2010-04-08 04:36:58.173 098 13169.28 475.23 56972.62 88888.00 2010-04-08 04:36:59.173 098 13169.41 475.47 56971.89 88888.00 2010-04-08 04:37:00.173 098 13169.54 475.10 56972.75 88888.00 2010-04-08 04:37:01.173 098 13168.76 474.98 56972.02 88888.00 2010-04-08 04:37:02.173 098 13168.76 475.23 56972.62 88888.00 2010-04-08 04:37:03.173 098 13169.28 474.98 56972.38 88888.00 2010-04-08 04:37:04.173 098 13169.15 475.47 56972.14 88888.00 2010-04-08 04:37:05.173 098 13168.76 475.60 56971.89 88888.00 2010-04-08 04:37:06.173 098 13169.54 475.60 56972.02 88888.00 2010-04-08 04:37:07.173 098 13169.02 474.73 56972.38 88888.00 2010-04-08 04:37:08.173 098 13169.15 475.72 56972.14 88888.00 2010-04-08 04:37:09.173 098 13170.06 474.36 56971.77 88888.00 2010-04-08 04:37:10.173 098 13169.41 475.72 56972.75 88888.00 2010-04-08 04:37:11.173 098 13169.02 474.98 56971.40 88888.00 2010-04-08 04:37:12.173 098 13169.67 475.23 56972.87 88888.00 2010-04-08 04:37:13.173 098 13169.54 475.10 56972.14 88888.00 2010-04-08 04:37:14.173 098 13170.06 474.86 56972.26 88888.00 2010-04-08 04:37:15.173 098 13170.32 475.23 56972.02 88888.00 2010-04-08 04:37:16.173 098 13169.54 475.10 56972.14 88888.00 2010-04-08 04:37:17.173 098 13169.28 474.61 56971.89 88888.00 2010-04-08 04:37:18.173 098 13169.67 475.35 56972.26 88888.00 2010-04-08 04:37:19.173 098 13170.06 474.86 56972.26 88888.00 2010-04-08 04:37:20.173 098 13170.06 475.47 56972.02 88888.00 2010-04-08 04:37:21.173 098 13169.93 475.23 56971.53 88888.00 2010-04-08 04:37:22.173 098 13170.19 475.23 56972.75 88888.00 2010-04-08 04:37:23.173 098 13170.06 474.86 56972.14 88888.00 2010-04-08 04:37:24.173 098 13169.93 475.72 56972.50 88888.00 2010-04-08 04:37:25.173 098 13170.19 475.10 56972.14 88888.00 2010-04-08 04:37:26.173 098 13169.02 475.23 56972.14 88888.00 2010-04-08 04:37:27.173 098 13169.93 475.47 56971.89 88888.00 2010-04-08 04:37:28.173 098 13169.67 475.23 56972.99 88888.00 2010-04-08 04:37:29.173 098 13169.67 474.98 56972.99 88888.00 2010-04-08 04:37:30.173 098 13169.02 474.86 56972.14 88888.00 2010-04-08 04:37:31.173 098 13169.41 475.23 56972.50 88888.00 2010-04-08 04:37:32.173 098 13169.80 474.98 56972.50 88888.00 2010-04-08 04:37:33.173 098 13169.28 475.72 56972.26 88888.00 2010-04-08 04:37:34.173 098 13169.41 475.35 56972.50 88888.00 2010-04-08 04:37:35.173 098 13169.15 475.35 56972.50 88888.00 2010-04-08 04:37:36.173 098 13169.02 474.86 56972.26 88888.00 2010-04-08 04:37:37.173 098 13169.54 474.86 56972.14 88888.00 2010-04-08 04:37:38.173 098 13169.28 475.35 56971.89 88888.00 2010-04-08 04:37:39.173 098 13168.89 474.98 56972.62 88888.00 2010-04-08 04:37:40.173 098 13169.02 474.11 56972.02 88888.00 2010-04-08 04:37:41.173 098 13168.50 474.11 56971.89 88888.00 2010-04-08 04:37:42.173 098 13169.02 474.36 56972.14 88888.00 2010-04-08 04:37:43.173 098 13168.50 474.98 56971.77 88888.00 2010-04-08 04:37:44.173 098 13168.50 474.73 56971.28 88888.00 2010-04-08 04:37:45.173 098 13168.63 473.99 56972.50 88888.00 2010-04-08 04:37:46.173 098 13168.76 474.73 56972.26 88888.00 2010-04-08 04:37:47.173 098 13169.15 474.48 56972.02 88888.00 2010-04-08 04:37:48.173 098 13168.37 474.36 56971.16 88888.00 2010-04-08 04:37:49.173 098 13169.02 473.99 56972.26 88888.00 2010-04-08 04:37:50.173 098 13169.28 474.48 56971.77 88888.00 2010-04-08 04:37:51.173 098 13169.02 474.98 56971.28 88888.00 2010-04-08 04:37:52.173 098 13169.28 474.73 56971.89 88888.00 2010-04-08 04:37:53.173 098 13169.28 474.48 56971.77 88888.00 2010-04-08 04:37:54.173 098 13169.41 474.73 56971.16 88888.00 2010-04-08 04:37:55.173 098 13169.80 474.24 56971.89 88888.00 2010-04-08 04:37:56.173 098 13170.19 473.99 56972.26 88888.00 2010-04-08 04:37:57.173 098 13169.80 474.98 56971.89 88888.00 2010-04-08 04:37:58.173 098 13169.41 475.10 56972.38 88888.00 2010-04-08 04:37:59.173 098 13169.80 474.48 56972.02 88888.00 2010-04-08 04:38:00.173 098 13170.06 474.86 56971.89 88888.00 2010-04-08 04:38:01.173 098 13169.54 473.99 56972.02 88888.00 2010-04-08 04:38:02.173 098 13170.32 474.61 56971.89 88888.00 2010-04-08 04:38:03.173 098 13170.58 474.36 56972.26 88888.00 2010-04-08 04:38:04.173 098 13170.71 474.73 56972.87 88888.00 2010-04-08 04:38:05.173 098 13170.58 474.86 56972.38 88888.00 2010-04-08 04:38:06.173 098 13170.84 475.10 56972.87 88888.00 2010-04-08 04:38:07.173 098 13170.58 474.48 56972.50 88888.00 2010-04-08 04:38:08.173 098 13170.58 474.86 56973.36 88888.00 2010-04-08 04:38:09.173 098 13170.71 475.47 56972.14 88888.00 2010-04-08 04:38:10.173 098 13170.71 475.10 56972.87 88888.00 2010-04-08 04:38:11.173 098 13171.23 475.35 56972.26 88888.00 2010-04-08 04:38:12.173 098 13170.32 474.73 56972.50 88888.00 2010-04-08 04:38:13.173 098 13170.45 475.47 56972.99 88888.00 2010-04-08 04:38:14.173 098 13171.23 475.60 56972.62 88888.00 2010-04-08 04:38:15.173 098 13170.45 475.72 56972.75 88888.00 2010-04-08 04:38:16.173 098 13170.32 475.35 56972.87 88888.00 2010-04-08 04:38:17.173 098 13171.10 474.98 56973.11 88888.00 2010-04-08 04:38:18.173 098 13170.32 474.61 56973.36 88888.00 2010-04-08 04:38:19.173 098 13170.97 474.98 56973.11 88888.00 2010-04-08 04:38:20.173 098 13171.10 475.10 56972.50 88888.00 2010-04-08 04:38:21.173 098 13170.84 475.35 56972.99 88888.00 2010-04-08 04:38:22.173 098 13170.32 474.61 56972.75 88888.00 2010-04-08 04:38:23.173 098 13170.84 475.10 56973.61 88888.00 2010-04-08 04:38:24.173 098 13170.32 475.47 56973.11 88888.00 2010-04-08 04:38:25.173 098 13170.45 474.86 56972.62 88888.00 2010-04-08 04:38:26.173 098 13170.45 475.10 56972.87 88888.00 2010-04-08 04:38:27.173 098 13170.84 474.86 56972.99 88888.00 2010-04-08 04:38:28.173 098 13170.84 474.86 56973.11 88888.00 2010-04-08 04:38:29.173 098 13170.84 474.73 56973.73 88888.00 2010-04-08 04:38:30.173 098 13170.58 474.11 56972.99 88888.00 2010-04-08 04:38:31.173 098 13170.97 475.10 56972.99 88888.00 2010-04-08 04:38:32.173 098 13171.10 474.98 56973.36 88888.00 2010-04-08 04:38:33.173 098 13170.19 475.10 56973.48 88888.00 2010-04-08 04:38:34.173 098 13171.36 474.86 56973.61 88888.00 2010-04-08 04:38:35.173 098 13170.58 474.86 56973.36 88888.00 2010-04-08 04:38:36.173 098 13170.32 474.24 56973.61 88888.00 2010-04-08 04:38:37.173 098 13170.32 474.24 56972.87 88888.00 2010-04-08 04:38:38.173 098 13170.45 474.73 56972.62 88888.00 2010-04-08 04:38:39.173 098 13170.45 473.86 56973.48 88888.00 2010-04-08 04:38:40.173 098 13170.32 474.73 56972.99 88888.00 2010-04-08 04:38:41.173 098 13170.19 474.24 56973.36 88888.00 2010-04-08 04:38:42.173 098 13169.93 474.48 56972.99 88888.00 2010-04-08 04:38:43.173 098 13170.06 474.48 56973.11 88888.00 2010-04-08 04:38:44.173 098 13170.06 474.24 56973.24 88888.00 2010-04-08 04:38:45.173 098 13170.45 473.49 56973.11 88888.00 2010-04-08 04:38:46.173 098 13169.93 473.99 56972.26 88888.00 2010-04-08 04:38:47.173 098 13169.80 474.24 56972.50 88888.00 2010-04-08 04:38:48.173 098 13170.06 474.48 56972.62 88888.00 2010-04-08 04:38:49.173 098 13169.41 473.62 56972.62 88888.00 2010-04-08 04:38:50.173 098 13170.06 473.86 56972.75 88888.00 2010-04-08 04:38:51.173 098 13169.67 473.74 56973.36 88888.00 2010-04-08 04:38:52.173 098 13169.67 473.37 56972.50 88888.00 2010-04-08 04:38:53.173 098 13169.28 473.74 56972.75 88888.00 2010-04-08 04:38:54.173 098 13169.67 473.86 56972.38 88888.00 2010-04-08 04:38:55.173 098 13169.54 473.49 56972.38 88888.00 2010-04-08 04:38:56.173 098 13168.76 474.11 56972.87 88888.00 2010-04-08 04:38:57.173 098 13169.54 473.49 56972.87 88888.00 2010-04-08 04:38:58.173 098 13169.02 473.74 56972.50 88888.00 2010-04-08 04:38:59.173 098 13169.41 473.37 56972.99 88888.00 2010-04-08 04:39:00.173 098 13169.02 473.74 56972.87 88888.00 2010-04-08 04:39:01.173 098 13168.50 473.12 56973.24 88888.00 2010-04-08 04:39:02.173 098 13168.76 473.25 56972.38 88888.00 2010-04-08 04:39:03.173 098 13169.28 473.49 56972.75 88888.00 2010-04-08 04:39:04.173 098 13169.67 473.74 56972.62 88888.00 2010-04-08 04:39:05.173 098 13169.02 473.62 56972.50 88888.00 2010-04-08 04:39:06.173 098 13168.89 473.86 56972.62 88888.00 2010-04-08 04:39:07.173 098 13169.15 473.37 56972.62 88888.00 2010-04-08 04:39:08.173 098 13169.28 473.25 56972.75 88888.00 2010-04-08 04:39:09.173 098 13168.76 473.37 56972.87 88888.00 2010-04-08 04:39:10.173 098 13169.28 473.86 56972.87 88888.00 2010-04-08 04:39:11.173 098 13169.41 473.99 56972.75 88888.00 2010-04-08 04:39:12.173 098 13170.19 473.49 56973.24 88888.00 2010-04-08 04:39:13.173 098 13169.80 473.99 56973.24 88888.00 2010-04-08 04:39:14.173 098 13169.93 473.49 56972.50 88888.00 2010-04-08 04:39:15.173 098 13169.41 474.36 56972.38 88888.00 2010-04-08 04:39:16.173 098 13169.80 473.99 56972.75 88888.00 2010-04-08 04:39:17.173 098 13169.93 474.24 56972.99 88888.00 2010-04-08 04:39:18.173 098 13169.28 473.37 56972.87 88888.00 2010-04-08 04:39:19.173 098 13169.41 473.99 56972.62 88888.00 2010-04-08 04:39:20.173 098 13170.32 473.74 56973.73 88888.00 2010-04-08 04:39:21.173 098 13169.93 473.86 56972.87 88888.00 2010-04-08 04:39:22.173 098 13169.80 474.36 56973.24 88888.00 2010-04-08 04:39:23.173 098 13169.80 474.11 56973.36 88888.00 2010-04-08 04:39:24.173 098 13170.32 474.48 56973.36 88888.00 2010-04-08 04:39:25.173 098 13170.06 474.11 56973.85 88888.00 2010-04-08 04:39:26.173 098 13169.15 474.48 56972.99 88888.00 2010-04-08 04:39:27.173 098 13168.76 473.37 56973.11 88888.00 2010-04-08 04:39:28.173 098 13169.67 473.74 56973.24 88888.00 2010-04-08 04:39:29.173 098 13169.67 474.11 56973.36 88888.00 2010-04-08 04:39:30.173 098 13168.89 474.36 56973.11 88888.00 2010-04-08 04:39:31.173 098 13168.76 474.48 56972.50 88888.00 2010-04-08 04:39:32.173 098 13168.89 474.11 56972.50 88888.00 2010-04-08 04:39:33.173 098 13169.15 473.74 56973.11 88888.00 2010-04-08 04:39:34.173 098 13169.41 474.11 56973.61 88888.00 2010-04-08 04:39:35.173 098 13169.28 474.24 56973.11 88888.00 2010-04-08 04:39:36.173 098 13168.37 474.36 56972.87 88888.00 2010-04-08 04:39:37.173 098 13168.63 474.48 56973.61 88888.00 2010-04-08 04:39:38.173 098 13168.24 473.99 56972.75 88888.00 2010-04-08 04:39:39.173 098 13168.76 473.74 56973.11 88888.00 2010-04-08 04:39:40.173 098 13168.50 474.36 56972.75 88888.00 2010-04-08 04:39:41.173 098 13168.63 473.99 56972.99 88888.00 2010-04-08 04:39:42.173 098 13169.28 474.48 56972.75 88888.00 2010-04-08 04:39:43.173 098 13168.24 473.00 56972.99 88888.00 2010-04-08 04:39:44.173 098 13168.50 474.48 56973.11 88888.00 2010-04-08 04:39:45.173 098 13168.37 474.48 56972.99 88888.00 2010-04-08 04:39:46.173 098 13169.28 473.86 56972.75 88888.00 2010-04-08 04:39:47.173 098 13168.89 473.62 56972.38 88888.00 2010-04-08 04:39:48.173 098 13168.89 473.99 56973.11 88888.00 2010-04-08 04:39:49.173 098 13168.76 473.62 56973.11 88888.00 2010-04-08 04:39:50.173 098 13168.63 473.86 56973.24 88888.00 2010-04-08 04:39:51.173 098 13169.28 473.86 56973.36 88888.00 2010-04-08 04:39:52.173 098 13168.63 473.74 56972.99 88888.00 2010-04-08 04:39:53.173 098 13169.02 473.49 56973.36 88888.00 2010-04-08 04:39:54.173 098 13169.67 473.62 56973.24 88888.00 2010-04-08 04:39:55.173 098 13169.15 473.74 56973.36 88888.00 2010-04-08 04:39:56.173 098 13168.89 473.12 56973.11 88888.00 2010-04-08 04:39:57.173 098 13168.76 473.86 56973.24 88888.00 2010-04-08 04:39:58.173 098 13169.54 473.12 56972.50 88888.00 2010-04-08 04:39:59.173 098 13169.67 473.12 56973.48 88888.00 2010-04-08 04:40:00.173 098 13169.28 473.62 56972.62 88888.00 2010-04-08 04:40:01.173 098 13169.54 473.37 56973.24 88888.00 2010-04-08 04:40:02.173 098 13169.67 473.25 56973.48 88888.00 2010-04-08 04:40:03.173 098 13169.54 473.49 56972.50 88888.00 2010-04-08 04:40:04.173 098 13169.54 473.25 56972.87 88888.00 2010-04-08 04:40:05.173 098 13169.93 474.11 56972.99 88888.00 2010-04-08 04:40:06.173 098 13169.67 473.25 56973.24 88888.00 2010-04-08 04:40:07.173 098 13169.28 473.49 56973.73 88888.00 2010-04-08 04:40:08.173 098 13169.67 472.87 56973.61 88888.00 2010-04-08 04:40:09.173 098 13169.28 472.87 56972.50 88888.00 2010-04-08 04:40:10.173 098 13170.06 473.62 56973.36 88888.00 2010-04-08 04:40:11.173 098 13169.67 472.75 56972.62 88888.00 2010-04-08 04:40:12.173 098 13170.19 472.50 56973.24 88888.00 2010-04-08 04:40:13.173 098 13170.06 473.00 56973.24 88888.00 2010-04-08 04:40:14.173 098 13170.19 472.87 56973.24 88888.00 2010-04-08 04:40:15.173 098 13169.67 472.38 56972.62 88888.00 2010-04-08 04:40:16.173 098 13169.67 473.74 56973.73 88888.00 2010-04-08 04:40:17.173 098 13169.80 472.75 56973.24 88888.00 2010-04-08 04:40:18.173 098 13169.80 473.12 56973.11 88888.00 2010-04-08 04:40:19.173 098 13169.80 471.88 56972.99 88888.00 2010-04-08 04:40:20.173 098 13169.93 472.50 56972.02 88888.00 2010-04-08 04:40:21.173 098 13169.93 472.87 56973.24 88888.00 2010-04-08 04:40:22.173 098 13170.06 472.50 56972.62 88888.00 2010-04-08 04:40:23.173 098 13169.41 473.12 56972.99 88888.00 2010-04-08 04:40:24.173 098 13170.06 472.25 56973.61 88888.00 2010-04-08 04:40:25.173 098 13170.06 473.00 56972.87 88888.00 2010-04-08 04:40:26.173 098 13169.41 472.75 56972.99 88888.00 2010-04-08 04:40:27.173 098 13169.93 472.63 56972.99 88888.00 2010-04-08 04:40:28.173 098 13169.67 472.38 56972.99 88888.00 2010-04-08 04:40:29.173 098 13169.67 472.87 56972.75 88888.00 2010-04-08 04:40:30.173 098 13170.32 473.12 56973.36 88888.00 2010-04-08 04:40:31.173 098 13169.93 473.25 56972.62 88888.00 2010-04-08 04:40:32.173 098 13170.19 472.87 56972.75 88888.00 2010-04-08 04:40:33.173 098 13170.19 472.63 56973.36 88888.00 2010-04-08 04:40:34.173 098 13169.93 472.75 56972.75 88888.00 2010-04-08 04:40:35.173 098 13169.41 472.63 56972.50 88888.00 2010-04-08 04:40:36.173 098 13170.19 473.25 56972.50 88888.00 2010-04-08 04:40:37.173 098 13170.32 472.63 56972.38 88888.00 2010-04-08 04:40:38.173 098 13170.58 472.25 56972.75 88888.00 2010-04-08 04:40:39.173 098 13169.41 472.63 56972.87 88888.00 2010-04-08 04:40:40.173 098 13169.28 473.25 56972.75 88888.00 2010-04-08 04:40:41.173 098 13170.32 472.50 56972.99 88888.00 2010-04-08 04:40:42.173 098 13169.28 472.75 56972.50 88888.00 2010-04-08 04:40:43.173 098 13169.80 472.75 56972.75 88888.00 2010-04-08 04:40:44.173 098 13170.58 473.74 56972.87 88888.00 2010-04-08 04:40:45.173 098 13169.80 473.49 56972.62 88888.00 2010-04-08 04:40:46.173 098 13169.93 473.12 56972.75 88888.00 2010-04-08 04:40:47.173 098 13170.32 473.25 56972.75 88888.00 2010-04-08 04:40:48.173 098 13169.67 473.37 56972.62 88888.00 2010-04-08 04:40:49.173 098 13169.28 473.49 56972.99 88888.00 2010-04-08 04:40:50.173 098 13169.67 473.86 56973.36 88888.00 2010-04-08 04:40:51.173 098 13169.80 473.74 56972.99 88888.00 2010-04-08 04:40:52.173 098 13170.19 472.87 56973.11 88888.00 2010-04-08 04:40:53.173 098 13169.80 473.12 56972.99 88888.00 2010-04-08 04:40:54.173 098 13170.06 473.12 56972.02 88888.00 2010-04-08 04:40:55.173 098 13169.54 473.25 56973.24 88888.00 2010-04-08 04:40:56.173 098 13170.71 472.50 56973.36 88888.00 2010-04-08 04:40:57.173 098 13170.45 473.12 56972.99 88888.00 2010-04-08 04:40:58.173 098 13170.19 473.00 56972.26 88888.00 2010-04-08 04:40:59.173 098 13170.58 473.25 56972.75 88888.00 2010-04-08 04:41:00.173 098 13170.71 473.74 56972.87 88888.00 2010-04-08 04:41:01.173 098 13170.97 473.37 56972.02 88888.00 2010-04-08 04:41:02.173 098 13170.58 472.75 56972.50 88888.00 2010-04-08 04:41:03.173 098 13170.45 473.25 56972.62 88888.00 2010-04-08 04:41:04.173 098 13170.58 473.12 56972.87 88888.00 2010-04-08 04:41:05.173 098 13170.97 472.63 56972.50 88888.00 2010-04-08 04:41:06.173 098 13169.54 472.25 56972.14 88888.00 2010-04-08 04:41:07.173 098 13170.19 473.25 56972.38 88888.00 2010-04-08 04:41:08.173 098 13170.58 473.49 56972.62 88888.00 2010-04-08 04:41:09.173 098 13170.71 473.00 56972.50 88888.00 2010-04-08 04:41:10.173 098 13170.97 473.00 56972.38 88888.00 2010-04-08 04:41:11.173 098 13171.10 473.49 56972.26 88888.00 2010-04-08 04:41:12.173 098 13171.10 473.25 56972.50 88888.00 2010-04-08 04:41:13.173 098 13170.71 473.00 56972.26 88888.00 2010-04-08 04:41:14.173 098 13170.97 473.25 56972.62 88888.00 2010-04-08 04:41:15.173 098 13170.97 473.37 56972.26 88888.00 2010-04-08 04:41:16.173 098 13170.71 473.62 56971.77 88888.00 2010-04-08 04:41:17.173 098 13171.36 473.62 56972.62 88888.00 2010-04-08 04:41:18.173 098 13171.23 473.74 56972.62 88888.00 2010-04-08 04:41:19.173 098 13171.88 473.49 56972.75 88888.00 2010-04-08 04:41:20.173 098 13171.10 473.86 56972.14 88888.00 2010-04-08 04:41:21.173 098 13170.97 473.99 56972.75 88888.00 2010-04-08 04:41:22.173 098 13171.62 473.86 56972.62 88888.00 2010-04-08 04:41:23.173 098 13171.62 473.25 56972.75 88888.00 2010-04-08 04:41:24.173 098 13171.62 473.74 56972.38 88888.00 2010-04-08 04:41:25.173 098 13171.88 473.99 56973.11 88888.00 2010-04-08 04:41:26.173 098 13172.40 473.37 56972.75 88888.00 2010-04-08 04:41:27.173 098 13172.40 473.12 56973.85 88888.00 2010-04-08 04:41:28.173 098 13173.18 473.62 56973.11 88888.00 2010-04-08 04:41:29.173 098 13173.05 473.49 56973.36 88888.00 2010-04-08 04:41:30.173 098 13172.92 473.49 56972.75 88888.00 2010-04-08 04:41:31.173 098 13173.31 473.74 56973.11 88888.00 2010-04-08 04:41:32.173 098 13172.40 474.11 56973.61 88888.00 2010-04-08 04:41:33.173 098 13173.05 474.36 56973.36 88888.00 2010-04-08 04:41:34.173 098 13172.40 474.24 56973.48 88888.00 2010-04-08 04:41:35.173 098 13172.79 474.24 56973.24 88888.00 2010-04-08 04:41:36.173 098 13172.79 473.49 56972.99 88888.00 2010-04-08 04:41:37.173 098 13173.31 473.62 56973.24 88888.00 2010-04-08 04:41:38.173 098 13172.66 473.49 56973.73 88888.00 2010-04-08 04:41:39.173 098 13172.79 474.36 56973.61 88888.00 2010-04-08 04:41:40.173 098 13173.18 473.99 56973.36 88888.00 2010-04-08 04:41:41.173 098 13172.79 473.62 56973.61 88888.00 2010-04-08 04:41:42.173 098 13172.53 474.86 56974.09 88888.00 2010-04-08 04:41:43.173 098 13172.92 473.86 56973.48 88888.00 2010-04-08 04:41:44.173 098 13172.53 473.99 56973.48 88888.00 2010-04-08 04:41:45.173 098 13172.79 474.11 56973.85 88888.00 2010-04-08 04:41:46.173 098 13172.79 474.61 56972.75 88888.00 2010-04-08 04:41:47.173 098 13173.05 473.74 56973.24 88888.00 2010-04-08 04:41:48.173 098 13172.79 474.48 56973.48 88888.00 2010-04-08 04:41:49.173 098 13172.66 473.74 56972.87 88888.00 2010-04-08 04:41:50.173 098 13172.27 474.24 56973.11 88888.00 2010-04-08 04:41:51.173 098 13172.92 473.99 56973.73 88888.00 2010-04-08 04:41:52.173 098 13172.66 473.86 56973.85 88888.00 2010-04-08 04:41:53.173 098 13172.92 474.61 56972.99 88888.00 2010-04-08 04:41:54.173 098 13172.53 474.11 56973.48 88888.00 2010-04-08 04:41:55.173 098 13172.27 474.11 56973.61 88888.00 2010-04-08 04:41:56.173 098 13173.05 473.99 56973.48 88888.00 2010-04-08 04:41:57.173 098 13173.31 474.24 56973.24 88888.00 2010-04-08 04:41:58.173 098 13172.92 473.86 56973.48 88888.00 2010-04-08 04:41:59.173 098 13172.27 474.48 56973.24 88888.00 2010-04-08 04:42:00.173 098 13172.92 474.36 56973.24 88888.00 2010-04-08 04:42:01.173 098 13173.05 473.86 56973.36 88888.00 2010-04-08 04:42:02.173 098 13172.53 474.36 56973.61 88888.00 2010-04-08 04:42:03.173 098 13172.92 473.99 56972.87 88888.00 2010-04-08 04:42:04.173 098 13173.83 473.99 56973.11 88888.00 2010-04-08 04:42:05.173 098 13173.18 473.74 56973.61 88888.00 2010-04-08 04:42:06.173 098 13173.31 473.74 56973.24 88888.00 2010-04-08 04:42:07.173 098 13172.92 474.61 56973.36 88888.00 2010-04-08 04:42:08.173 098 13173.83 473.99 56973.48 88888.00 2010-04-08 04:42:09.173 098 13172.92 473.99 56974.34 88888.00 2010-04-08 04:42:10.173 098 13171.88 474.24 56973.61 88888.00 2010-04-08 04:42:11.173 098 13172.66 474.61 56972.99 88888.00 2010-04-08 04:42:12.173 098 13173.18 474.36 56973.61 88888.00 2010-04-08 04:42:13.173 098 13173.83 474.61 56973.24 88888.00 2010-04-08 04:42:14.173 098 13173.57 474.11 56973.61 88888.00 2010-04-08 04:42:15.173 098 13173.31 474.11 56973.36 88888.00 2010-04-08 04:42:16.173 098 13173.96 474.73 56972.75 88888.00 2010-04-08 04:42:17.173 098 13172.66 474.48 56973.61 88888.00 2010-04-08 04:42:18.173 098 13173.44 474.73 56973.61 88888.00 2010-04-08 04:42:19.173 098 13173.70 474.61 56973.36 88888.00 2010-04-08 04:42:20.173 098 13172.40 474.24 56973.61 88888.00 2010-04-08 04:42:21.173 098 13173.57 474.73 56973.11 88888.00 2010-04-08 04:42:22.173 098 13173.18 474.86 56973.24 88888.00 2010-04-08 04:42:23.173 098 13173.31 475.10 56973.61 88888.00 2010-04-08 04:42:24.173 098 13173.44 474.36 56973.48 88888.00 2010-04-08 04:42:25.173 098 13172.92 474.61 56973.61 88888.00 2010-04-08 04:42:26.173 098 13172.27 475.10 56973.61 88888.00 2010-04-08 04:42:27.173 098 13172.92 474.61 56973.97 88888.00 2010-04-08 04:42:28.173 098 13172.27 474.61 56973.24 88888.00 2010-04-08 04:42:29.173 098 13172.14 475.10 56972.87 88888.00 2010-04-08 04:42:30.173 098 13172.53 474.98 56973.61 88888.00 2010-04-08 04:42:31.173 098 13172.53 474.48 56973.11 88888.00 2010-04-08 04:42:32.173 098 13172.40 475.10 56973.61 88888.00 2010-04-08 04:42:33.173 098 13172.27 474.98 56973.24 88888.00 2010-04-08 04:42:34.173 098 13172.66 475.10 56973.85 88888.00 2010-04-08 04:42:35.173 098 13172.66 475.23 56973.97 88888.00 2010-04-08 04:42:36.173 098 13172.27 474.98 56973.48 88888.00 2010-04-08 04:42:37.173 098 13172.79 474.86 56973.73 88888.00 2010-04-08 04:42:38.173 098 13172.27 474.86 56972.87 88888.00 2010-04-08 04:42:39.173 098 13173.18 475.23 56973.24 88888.00 2010-04-08 04:42:40.173 098 13172.53 475.60 56973.48 88888.00 2010-04-08 04:42:41.173 098 13172.01 475.23 56974.09 88888.00 2010-04-08 04:42:42.173 098 13171.62 474.98 56974.09 88888.00 2010-04-08 04:42:43.173 098 13172.79 475.23 56973.48 88888.00 2010-04-08 04:42:44.173 098 13172.27 475.60 56973.73 88888.00 2010-04-08 04:42:45.173 098 13171.88 475.35 56972.62 88888.00 2010-04-08 04:42:46.173 098 13172.53 476.22 56973.97 88888.00 2010-04-08 04:42:47.173 098 13172.27 475.72 56973.85 88888.00 2010-04-08 04:42:48.173 098 13171.75 475.85 56973.48 88888.00 2010-04-08 04:42:49.173 098 13172.27 475.60 56973.24 88888.00 2010-04-08 04:42:50.173 098 13172.66 475.97 56973.61 88888.00 2010-04-08 04:42:51.173 098 13173.05 475.85 56973.85 88888.00 2010-04-08 04:42:53.173 098 13172.92 476.47 56973.36 88888.00 2010-04-08 04:42:54.173 098 13172.92 475.85 56972.99 88888.00 2010-04-08 04:42:55.173 098 13172.79 475.85 56974.09 88888.00 2010-04-08 04:42:56.173 098 13172.66 475.60 56973.73 88888.00 2010-04-08 04:42:57.173 098 13172.66 476.22 56973.73 88888.00 2010-04-08 04:42:58.173 098 13172.66 476.34 56973.24 88888.00 2010-04-08 04:42:59.173 098 13172.79 475.97 56973.48 88888.00 2010-04-08 04:43:00.173 098 13173.05 476.34 56973.11 88888.00 2010-04-08 04:43:01.173 098 13172.79 476.09 56973.97 88888.00 2010-04-08 04:43:02.173 098 13172.79 475.35 56974.21 88888.00 2010-04-08 04:43:03.173 098 13172.40 475.85 56973.61 88888.00 2010-04-08 04:43:04.173 098 13172.53 475.85 56973.24 88888.00 2010-04-08 04:43:05.173 098 13172.53 476.09 56973.48 88888.00 2010-04-08 04:43:06.173 098 13172.66 475.72 56973.48 88888.00 2010-04-08 04:43:07.173 098 13172.92 475.72 56973.73 88888.00 2010-04-08 04:43:08.173 098 13172.66 476.09 56973.73 88888.00 2010-04-08 04:43:09.173 098 13172.92 475.72 56973.97 88888.00 2010-04-08 04:43:10.173 098 13172.14 475.72 56974.46 88888.00 2010-04-08 04:43:11.173 098 13172.14 475.60 56973.24 88888.00 2010-04-08 04:43:12.173 098 13171.88 475.60 56973.61 88888.00 2010-04-08 04:43:13.173 098 13172.27 475.23 56973.11 88888.00 2010-04-08 04:43:14.173 098 13172.92 476.09 56972.87 88888.00 2010-04-08 04:43:15.173 098 13172.27 475.47 56973.85 88888.00 2010-04-08 04:43:16.173 098 13172.01 475.47 56973.73 88888.00 2010-04-08 04:43:17.173 098 13172.40 475.85 56973.85 88888.00 2010-04-08 04:43:18.173 098 13172.79 474.98 56973.36 88888.00 2010-04-08 04:43:19.173 098 13173.05 475.97 56973.85 88888.00 2010-04-08 04:43:20.173 098 13172.01 476.22 56972.87 88888.00 2010-04-08 04:43:21.173 098 13171.88 475.60 56973.11 88888.00 2010-04-08 04:43:22.173 098 13172.27 476.09 56973.73 88888.00 2010-04-08 04:43:23.173 098 13172.27 475.47 56973.24 88888.00 2010-04-08 04:43:24.173 098 13172.01 475.60 56973.48 88888.00 2010-04-08 04:43:25.173 098 13172.53 476.09 56973.36 88888.00 2010-04-08 04:43:26.173 098 13172.40 475.10 56973.48 88888.00 2010-04-08 04:43:27.173 098 13172.27 475.47 56973.61 88888.00 2010-04-08 04:43:28.173 098 13172.40 475.60 56973.24 88888.00 2010-04-08 04:43:29.173 098 13172.40 476.09 56972.99 88888.00 2010-04-08 04:43:30.173 098 13172.53 475.85 56972.87 88888.00 2010-04-08 04:43:31.173 098 13172.40 475.10 56972.99 88888.00 2010-04-08 04:43:32.173 098 13172.40 475.23 56973.85 88888.00 2010-04-08 04:43:33.173 098 13172.40 474.61 56973.36 88888.00 2010-04-08 04:43:34.173 098 13172.14 475.47 56973.48 88888.00 2010-04-08 04:43:35.173 098 13172.27 475.23 56972.75 88888.00 2010-04-08 04:43:36.173 098 13171.62 475.10 56972.75 88888.00 2010-04-08 04:43:37.173 098 13172.14 475.72 56973.36 88888.00 2010-04-08 04:43:38.173 098 13172.14 474.86 56973.11 88888.00 2010-04-08 04:43:39.173 098 13171.88 474.61 56972.38 88888.00 2010-04-08 04:43:40.173 098 13171.49 475.35 56972.26 88888.00 2010-04-08 04:43:41.173 098 13172.01 474.98 56972.50 88888.00 2010-04-08 04:43:42.173 098 13170.97 474.48 56972.38 88888.00 2010-04-08 04:43:43.173 098 13171.10 474.86 56972.62 88888.00 2010-04-08 04:43:44.173 098 13171.88 474.86 56972.38 88888.00 2010-04-08 04:43:45.173 098 13171.49 474.61 56972.75 88888.00 2010-04-08 04:43:46.173 098 13171.62 473.99 56972.26 88888.00 2010-04-08 04:43:47.173 098 13172.01 475.47 56972.87 88888.00 2010-04-08 04:43:48.173 098 13171.49 473.86 56972.50 88888.00 2010-04-08 04:43:49.173 098 13172.66 474.36 56972.26 88888.00 2010-04-08 04:43:50.173 098 13171.49 474.36 56972.75 88888.00 2010-04-08 04:43:51.173 098 13170.71 474.24 56972.50 88888.00 2010-04-08 04:43:52.173 098 13172.14 474.48 56972.02 88888.00 2010-04-08 04:43:53.173 098 13171.88 474.24 56972.50 88888.00 2010-04-08 04:43:54.173 098 13171.36 474.11 56972.02 88888.00 2010-04-08 04:43:55.173 098 13170.97 473.86 56971.89 88888.00 2010-04-08 04:43:56.173 098 13171.10 474.61 56971.65 88888.00 2010-04-08 04:43:57.173 098 13170.45 474.11 56971.53 88888.00 2010-04-08 04:43:58.173 098 13171.36 473.99 56971.28 88888.00 2010-04-08 04:43:59.173 098 13171.10 474.24 56971.04 88888.00 2010-04-08 04:44:00.173 098 13171.62 473.99 56971.65 88888.00 2010-04-08 04:44:01.173 098 13171.62 473.74 56971.89 88888.00 2010-04-08 04:44:02.173 098 13172.01 473.99 56971.65 88888.00 2010-04-08 04:44:03.173 098 13171.88 473.62 56971.53 88888.00 2010-04-08 04:44:04.173 098 13172.53 474.11 56972.14 88888.00 2010-04-08 04:44:05.173 098 13171.75 474.11 56972.26 88888.00 2010-04-08 04:44:06.173 098 13171.75 473.99 56971.65 88888.00 2010-04-08 04:44:07.173 098 13171.62 473.49 56971.77 88888.00 2010-04-08 04:44:08.173 098 13171.49 473.62 56972.02 88888.00 2010-04-08 04:44:09.173 098 13171.62 474.11 56971.40 88888.00 2010-04-08 04:44:10.173 098 13170.71 474.36 56971.40 88888.00 2010-04-08 04:44:11.173 098 13171.36 473.74 56971.65 88888.00 2010-04-08 04:44:12.173 098 13171.62 474.11 56971.40 88888.00 2010-04-08 04:44:13.173 098 13171.49 473.49 56970.55 88888.00 2010-04-08 04:44:14.173 098 13171.49 474.86 56971.89 88888.00 2010-04-08 04:44:15.173 098 13171.36 473.49 56971.16 88888.00 2010-04-08 04:44:16.173 098 13171.23 473.37 56971.28 88888.00 2010-04-08 04:44:17.173 098 13171.49 473.37 56971.16 88888.00 2010-04-08 04:44:18.173 098 13170.97 474.36 56970.79 88888.00 2010-04-08 04:44:19.173 098 13169.80 473.74 56971.16 88888.00 2010-04-08 04:44:20.173 098 13171.10 473.74 56970.79 88888.00 2010-04-08 04:44:21.173 098 13170.71 473.62 56970.67 88888.00 2010-04-08 04:44:22.173 098 13170.45 473.00 56970.55 88888.00 2010-04-08 04:44:23.173 098 13169.93 473.49 56969.69 88888.00 2010-04-08 04:44:24.173 098 13170.45 473.49 56970.79 88888.00 2010-04-08 04:44:25.173 098 13169.80 473.25 56970.30 88888.00 2010-04-08 04:44:26.173 098 13170.32 473.00 56970.30 88888.00 2010-04-08 04:44:27.173 098 13170.06 472.87 56970.30 88888.00 2010-04-08 04:44:28.173 098 13169.67 473.00 56970.18 88888.00 2010-04-08 04:44:29.173 098 13169.41 473.62 56971.04 88888.00 2010-04-08 04:44:30.173 098 13169.28 473.37 56970.67 88888.00 2010-04-08 04:44:31.173 098 13170.06 472.50 56969.94 88888.00 2010-04-08 04:44:32.173 098 13169.80 473.00 56970.06 88888.00 2010-04-08 04:44:33.173 098 13169.93 472.38 56969.45 88888.00 2010-04-08 04:44:34.173 098 13170.45 473.37 56970.18 88888.00 2010-04-08 04:44:35.173 098 13170.06 472.50 56969.81 88888.00 2010-04-08 04:44:36.173 098 13169.41 472.50 56970.67 88888.00 2010-04-08 04:44:37.173 098 13170.45 472.87 56969.57 88888.00 2010-04-08 04:44:38.173 098 13170.06 472.13 56969.45 88888.00 2010-04-08 04:44:39.173 098 13169.93 473.00 56969.94 88888.00 2010-04-08 04:44:40.173 098 13169.80 472.63 56970.30 88888.00 2010-04-08 04:44:41.173 098 13170.32 472.75 56969.94 88888.00 2010-04-08 04:44:42.173 098 13169.80 472.50 56969.94 88888.00 2010-04-08 04:44:43.173 098 13170.84 472.75 56970.43 88888.00 2010-04-08 04:44:44.173 098 13169.67 473.37 56969.69 88888.00 2010-04-08 04:44:45.173 098 13169.93 473.00 56970.67 88888.00 2010-04-08 04:44:46.173 098 13170.06 473.49 56970.30 88888.00 2010-04-08 04:44:47.173 098 13170.71 472.75 56969.81 88888.00 2010-04-08 04:44:48.173 098 13170.71 473.12 56970.55 88888.00 2010-04-08 04:44:49.173 098 13170.71 473.12 56969.94 88888.00 2010-04-08 04:44:50.173 098 13170.71 473.49 56970.06 88888.00 2010-04-08 04:44:51.173 098 13170.84 472.87 56970.67 88888.00 2010-04-08 04:44:52.173 098 13170.32 472.50 56970.06 88888.00 2010-04-08 04:44:53.173 098 13170.32 472.87 56969.57 88888.00 2010-04-08 04:44:54.173 098 13171.23 473.12 56970.67 88888.00 2010-04-08 04:44:55.173 098 13170.19 473.12 56970.55 88888.00 2010-04-08 04:44:56.173 098 13171.23 472.87 56971.04 88888.00 2010-04-08 04:44:57.173 098 13170.84 473.62 56970.67 88888.00 2010-04-08 04:44:58.173 098 13170.19 473.12 56970.67 88888.00 2010-04-08 04:44:59.173 098 13170.32 472.87 56970.55 88888.00 2010-04-08 04:45:00.173 098 13170.84 472.63 56970.18 88888.00 2010-04-08 04:45:01.173 098 13170.32 473.00 56969.81 88888.00 2010-04-08 04:45:02.173 098 13170.19 473.12 56970.67 88888.00 2010-04-08 04:45:03.173 098 13169.80 472.75 56969.69 88888.00 2010-04-08 04:45:04.173 098 13170.71 472.63 56969.69 88888.00 2010-04-08 04:45:05.173 098 13169.54 472.01 56970.18 88888.00 2010-04-08 04:45:06.173 098 13170.06 472.13 56970.30 88888.00 2010-04-08 04:45:07.173 098 13169.93 473.37 56970.43 88888.00 2010-04-08 04:45:08.173 098 13170.06 473.37 56970.67 88888.00 2010-04-08 04:45:09.173 098 13170.06 473.00 56970.43 88888.00 2010-04-08 04:45:10.173 098 13170.06 472.25 56970.55 88888.00 2010-04-08 04:45:11.173 098 13169.67 472.87 56970.67 88888.00 2010-04-08 04:45:12.173 098 13170.45 472.13 56970.67 88888.00 2010-04-08 04:45:13.173 098 13170.32 473.37 56970.30 88888.00 2010-04-08 04:45:14.173 098 13170.19 472.75 56970.18 88888.00 2010-04-08 04:45:15.173 098 13170.58 473.37 56969.94 88888.00 2010-04-08 04:45:16.173 098 13170.32 473.25 56969.69 88888.00 2010-04-08 04:45:17.173 098 13169.28 472.87 56970.06 88888.00 2010-04-08 04:45:18.173 098 13169.28 473.12 56970.18 88888.00 2010-04-08 04:45:19.173 098 13169.93 473.62 56970.30 88888.00 2010-04-08 04:45:20.173 098 13170.19 472.75 56970.30 88888.00 2010-04-08 04:45:21.173 098 13170.32 472.25 56969.81 88888.00 2010-04-08 04:45:22.173 098 13170.06 472.87 56970.55 88888.00 2010-04-08 04:45:23.173 098 13170.06 472.87 56969.94 88888.00 2010-04-08 04:45:24.173 098 13170.06 472.38 56969.57 88888.00 2010-04-08 04:45:25.173 098 13170.06 473.12 56969.81 88888.00 2010-04-08 04:45:26.173 098 13169.67 473.12 56970.06 88888.00 2010-04-08 04:45:27.173 098 13169.67 472.87 56970.43 88888.00 2010-04-08 04:45:28.173 098 13170.19 473.25 56970.30 88888.00 2010-04-08 04:45:29.173 098 13170.06 473.00 56970.30 88888.00 2010-04-08 04:45:30.173 098 13169.54 473.00 56970.06 88888.00 2010-04-08 04:45:31.173 098 13170.32 472.75 56970.06 88888.00 2010-04-08 04:45:32.173 098 13170.19 473.00 56969.32 88888.00 2010-04-08 04:45:33.173 098 13170.06 472.75 56969.69 88888.00 2010-04-08 04:45:34.173 098 13170.19 472.75 56969.45 88888.00 2010-04-08 04:45:35.173 098 13170.32 473.12 56969.94 88888.00 2010-04-08 04:45:36.173 098 13170.45 472.50 56969.57 88888.00 2010-04-08 04:45:37.173 098 13170.71 472.63 56969.69 88888.00 2010-04-08 04:45:38.173 098 13170.45 472.50 56969.20 88888.00 2010-04-08 04:45:39.173 098 13171.10 472.38 56970.06 88888.00 2010-04-08 04:45:40.173 098 13170.45 472.63 56970.79 88888.00 2010-04-08 04:45:41.173 098 13169.28 472.38 56969.81 88888.00 2010-04-08 04:45:42.173 098 13170.19 472.13 56968.96 88888.00 2010-04-08 04:45:43.173 098 13170.32 472.01 56970.30 88888.00 2010-04-08 04:45:44.172 098 13169.93 472.75 56969.69 88888.00 2010-04-08 04:45:45.172 098 13170.32 472.50 56969.57 88888.00 2010-04-08 04:45:46.172 098 13170.71 472.63 56969.57 88888.00 2010-04-08 04:45:47.172 098 13169.80 472.01 56969.94 88888.00 2010-04-08 04:45:48.172 098 13170.32 472.87 56969.94 88888.00 2010-04-08 04:45:49.172 098 13169.67 472.50 56969.57 88888.00 2010-04-08 04:45:50.172 098 13170.19 472.25 56970.30 88888.00 2010-04-08 04:45:51.172 098 13169.80 472.25 56969.69 88888.00 2010-04-08 04:45:52.172 098 13169.80 472.63 56969.69 88888.00 2010-04-08 04:45:53.172 098 13170.19 472.13 56969.57 88888.00 2010-04-08 04:45:54.172 098 13169.80 472.87 56969.08 88888.00 2010-04-08 04:45:55.172 098 13170.32 473.00 56969.57 88888.00 2010-04-08 04:45:56.172 098 13169.67 472.38 56969.94 88888.00 2010-04-08 04:45:57.172 098 13169.80 472.38 56970.06 88888.00 2010-04-08 04:45:58.172 098 13169.67 472.50 56969.45 88888.00 2010-04-08 04:45:59.172 098 13169.93 472.50 56970.30 88888.00 2010-04-08 04:46:00.172 098 13169.80 471.88 56969.45 88888.00 2010-04-08 04:46:01.172 098 13169.15 472.38 56969.69 88888.00 2010-04-08 04:46:02.172 098 13169.80 472.63 56969.81 88888.00 2010-04-08 04:46:03.172 098 13169.67 472.50 56969.20 88888.00 2010-04-08 04:46:04.172 098 13169.28 472.25 56969.69 88888.00 2010-04-08 04:46:05.172 098 13169.67 472.63 56968.84 88888.00 2010-04-08 04:46:06.172 098 13169.67 472.75 56970.06 88888.00 2010-04-08 04:46:07.172 098 13169.93 472.13 56969.08 88888.00 2010-04-08 04:46:08.172 098 13169.80 471.76 56968.84 88888.00 2010-04-08 04:46:09.172 098 13169.15 472.50 56969.57 88888.00 2010-04-08 04:46:10.172 098 13169.41 472.38 56968.84 88888.00 2010-04-08 04:46:11.172 098 13169.54 472.87 56969.45 88888.00 2010-04-08 04:46:12.172 098 13169.54 472.13 56969.32 88888.00 2010-04-08 04:46:13.172 098 13169.41 472.63 56969.57 88888.00 2010-04-08 04:46:14.172 098 13168.89 472.50 56968.96 88888.00 2010-04-08 04:46:15.172 098 13169.28 472.75 56969.32 88888.00 2010-04-08 04:46:16.172 098 13169.54 472.63 56969.20 88888.00 2010-04-08 04:46:17.172 098 13170.71 473.37 56968.47 88888.00 2010-04-08 04:46:18.172 098 13169.28 471.88 56969.45 88888.00 2010-04-08 04:46:19.172 098 13170.06 473.00 56968.71 88888.00 2010-04-08 04:46:20.172 098 13169.80 473.00 56969.45 88888.00 2010-04-08 04:46:21.172 098 13169.93 472.63 56969.45 88888.00 2010-04-08 04:46:22.172 098 13169.80 472.87 56969.08 88888.00 2010-04-08 04:46:23.172 098 13169.28 473.00 56968.71 88888.00 2010-04-08 04:46:24.172 098 13170.06 473.00 56969.32 88888.00 2010-04-08 04:46:25.172 098 13170.19 472.63 56969.45 88888.00 2010-04-08 04:46:26.172 098 13170.71 473.12 56968.84 88888.00 2010-04-08 04:46:27.172 098 13169.67 472.87 56968.84 88888.00 2010-04-08 04:46:28.172 098 13169.80 473.49 56969.08 88888.00 2010-04-08 04:46:29.172 098 13169.80 472.87 56969.32 88888.00 2010-04-08 04:46:30.172 098 13170.45 473.00 56969.20 88888.00 2010-04-08 04:46:31.172 098 13169.93 473.00 56968.47 88888.00 2010-04-08 04:46:32.172 098 13170.19 473.37 56969.45 88888.00 2010-04-08 04:46:33.172 098 13170.06 473.37 56968.59 88888.00 2010-04-08 04:46:34.172 098 13170.19 473.25 56968.59 88888.00 2010-04-08 04:46:35.172 098 13171.10 473.00 56969.32 88888.00 2010-04-08 04:46:36.172 098 13170.58 473.62 56968.47 88888.00 2010-04-08 04:46:37.172 098 13170.97 473.12 56968.96 88888.00 2010-04-08 04:46:38.172 098 13170.32 472.63 56969.57 88888.00 2010-04-08 04:46:39.172 098 13170.45 472.75 56968.96 88888.00 2010-04-08 04:46:40.172 098 13170.45 474.11 56969.32 88888.00 2010-04-08 04:46:41.172 098 13170.19 473.49 56969.81 88888.00 2010-04-08 04:46:42.172 098 13170.32 472.87 56969.32 88888.00 2010-04-08 04:46:43.172 098 13170.84 473.62 56968.59 88888.00 2010-04-08 04:46:44.172 098 13170.84 473.62 56968.71 88888.00 2010-04-08 04:46:45.172 098 13170.45 473.00 56968.96 88888.00 2010-04-08 04:46:46.172 098 13170.19 473.12 56968.84 88888.00 2010-04-08 04:46:47.172 098 13170.32 473.37 56969.08 88888.00 2010-04-08 04:46:48.172 098 13170.32 473.25 56969.08 88888.00 2010-04-08 04:46:49.172 098 13170.32 473.00 56969.20 88888.00 2010-04-08 04:46:50.172 098 13169.93 473.49 56968.84 88888.00 2010-04-08 04:46:51.172 098 13170.84 473.49 56969.20 88888.00 2010-04-08 04:46:52.172 098 13170.58 473.99 56969.69 88888.00 2010-04-08 04:46:53.172 098 13170.45 473.00 56968.96 88888.00 2010-04-08 04:46:54.172 098 13170.84 473.12 56968.71 88888.00 2010-04-08 04:46:55.172 098 13171.23 473.49 56969.81 88888.00 2010-04-08 04:46:56.172 098 13171.49 473.25 56969.45 88888.00 2010-04-08 04:46:57.172 098 13171.23 473.37 56969.57 88888.00 2010-04-08 04:46:58.172 098 13171.49 473.49 56969.45 88888.00 2010-04-08 04:46:59.172 098 13171.36 473.62 56969.20 88888.00 2010-04-08 04:47:00.172 098 13171.62 473.74 56968.96 88888.00 2010-04-08 04:47:01.172 098 13172.01 473.62 56968.59 88888.00 2010-04-08 04:47:02.172 098 13171.75 473.62 56968.71 88888.00 2010-04-08 04:47:03.172 098 13172.01 474.36 56969.32 88888.00 2010-04-08 04:47:04.172 098 13172.66 474.11 56969.45 88888.00 2010-04-08 04:47:05.172 098 13172.66 473.74 56969.57 88888.00 2010-04-08 04:47:06.172 098 13171.88 473.86 56969.57 88888.00 2010-04-08 04:47:07.172 098 13172.27 474.24 56969.81 88888.00 2010-04-08 04:47:08.172 098 13172.40 473.86 56969.69 88888.00 2010-04-08 04:47:09.172 098 13172.66 473.62 56969.57 88888.00 2010-04-08 04:47:10.172 098 13172.53 473.37 56968.84 88888.00 2010-04-08 04:47:11.172 098 13172.79 474.36 56969.69 88888.00 2010-04-08 04:47:12.172 098 13173.31 473.99 56969.57 88888.00 2010-04-08 04:47:13.172 098 13172.92 474.11 56969.94 88888.00 2010-04-08 04:47:14.172 098 13172.53 474.11 56969.57 88888.00 2010-04-08 04:47:15.172 098 13173.05 473.86 56969.08 88888.00 2010-04-08 04:47:16.172 098 13173.44 474.11 56969.57 88888.00 2010-04-08 04:47:17.172 098 13173.31 473.99 56969.69 88888.00 2010-04-08 04:47:18.172 098 13172.92 474.36 56969.81 88888.00 2010-04-08 04:47:19.172 098 13173.44 474.11 56969.69 88888.00 2010-04-08 04:47:20.172 098 13173.05 474.24 56970.06 88888.00 2010-04-08 04:47:21.172 098 13173.18 473.62 56969.57 88888.00 2010-04-08 04:47:22.172 098 13173.31 474.36 56969.32 88888.00 2010-04-08 04:47:23.172 098 13172.92 474.98 56969.69 88888.00 2010-04-08 04:47:24.172 098 13173.31 474.36 56970.43 88888.00 2010-04-08 04:47:25.172 098 13174.09 474.24 56970.67 88888.00 2010-04-08 04:47:26.172 098 13173.44 473.99 56969.20 88888.00 2010-04-08 04:47:27.172 098 13173.05 474.36 56969.81 88888.00 2010-04-08 04:47:28.172 098 13172.53 474.11 56970.30 88888.00 2010-04-08 04:47:29.172 098 13173.31 474.11 56971.04 88888.00 2010-04-08 04:47:30.172 098 13173.44 473.99 56970.06 88888.00 2010-04-08 04:47:31.172 098 13173.18 474.36 56970.55 88888.00 2010-04-08 04:47:32.172 098 13172.66 474.11 56970.18 88888.00 2010-04-08 04:47:33.172 098 13173.31 474.36 56970.79 88888.00 2010-04-08 04:47:34.172 098 13173.70 474.24 56970.55 88888.00 2010-04-08 04:47:35.172 098 13173.96 473.99 56969.57 88888.00 2010-04-08 04:47:36.172 098 13173.18 474.48 56970.55 88888.00 2010-04-08 04:47:37.172 098 13173.18 474.73 56970.06 88888.00 2010-04-08 04:47:38.172 098 13173.31 473.99 56969.81 88888.00 2010-04-08 04:47:39.172 098 13173.83 474.11 56969.69 88888.00 2010-04-08 04:47:40.172 098 13173.70 474.61 56970.43 88888.00 2010-04-08 04:47:41.172 098 13173.70 474.36 56969.94 88888.00 2010-04-08 04:47:42.172 098 13174.22 474.98 56970.06 88888.00 2010-04-08 04:47:43.172 098 13174.35 474.61 56970.06 88888.00 2010-04-08 04:47:44.172 098 13174.09 474.48 56969.94 88888.00 2010-04-08 04:47:45.172 098 13173.44 474.73 56969.94 88888.00 2010-04-08 04:47:46.172 098 13173.96 474.48 56970.18 88888.00 2010-04-08 04:47:47.172 098 13173.57 474.86 56970.06 88888.00 2010-04-08 04:47:48.172 098 13174.09 474.86 56970.06 88888.00 2010-04-08 04:47:49.172 098 13174.09 474.98 56970.06 88888.00 2010-04-08 04:47:50.172 098 13173.44 474.73 56970.06 88888.00 2010-04-08 04:47:51.172 098 13173.83 474.73 56970.43 88888.00 2010-04-08 04:47:52.172 098 13174.09 474.11 56970.30 88888.00 2010-04-08 04:47:53.172 098 13173.18 474.98 56970.43 88888.00 2010-04-08 04:47:54.172 098 13173.83 474.36 56970.43 88888.00 2010-04-08 04:47:55.172 098 13173.44 475.10 56970.55 88888.00 2010-04-08 04:47:56.172 098 13173.70 475.10 56970.55 88888.00 2010-04-08 04:47:57.172 098 13173.70 474.73 56970.55 88888.00 2010-04-08 04:47:58.172 098 13173.57 475.10 56971.04 88888.00 2010-04-08 04:47:59.172 098 13173.18 474.86 56970.43 88888.00 2010-04-08 04:48:00.172 098 13173.18 474.98 56970.43 88888.00 2010-04-08 04:48:01.172 098 13173.57 473.86 56970.30 88888.00 2010-04-08 04:48:02.172 098 13172.92 474.98 56970.30 88888.00 2010-04-08 04:48:03.172 098 13173.70 475.23 56970.43 88888.00 2010-04-08 04:48:04.172 098 13173.83 475.35 56970.30 88888.00 2010-04-08 04:48:05.172 098 13173.44 475.47 56969.81 88888.00 2010-04-08 04:48:06.172 098 13173.83 474.36 56969.81 88888.00 2010-04-08 04:48:07.172 098 13172.92 474.73 56970.55 88888.00 2010-04-08 04:48:08.172 098 13173.96 474.48 56970.43 88888.00 2010-04-08 04:48:09.172 098 13174.09 474.98 56970.67 88888.00 2010-04-08 04:48:10.172 098 13173.70 475.23 56970.91 88888.00 2010-04-08 04:48:11.172 098 13173.70 475.47 56970.06 88888.00 2010-04-08 04:48:12.172 098 13173.96 474.98 56970.18 88888.00 2010-04-08 04:48:13.172 098 13173.70 475.35 56970.67 88888.00 2010-04-08 04:48:14.172 098 13173.44 474.61 56971.04 88888.00 2010-04-08 04:48:15.172 098 13173.96 473.99 56970.55 88888.00 2010-04-08 04:48:16.172 098 13173.57 474.98 56970.18 88888.00 2010-04-08 04:48:17.172 098 13173.05 474.73 56970.30 88888.00 2010-04-08 04:48:18.172 098 13172.92 474.98 56970.18 88888.00 2010-04-08 04:48:19.172 098 13173.18 474.98 56970.18 88888.00 2010-04-08 04:48:20.172 098 13174.09 475.23 56970.67 88888.00 2010-04-08 04:48:21.172 098 13172.92 475.35 56969.94 88888.00 2010-04-08 04:48:22.172 098 13173.57 475.23 56970.30 88888.00 2010-04-08 04:48:23.172 098 13173.44 475.35 56970.43 88888.00 2010-04-08 04:48:24.172 098 13173.18 474.98 56969.57 88888.00 2010-04-08 04:48:25.172 098 13173.70 475.10 56970.18 88888.00 2010-04-08 04:48:26.172 098 13172.66 474.98 56970.06 88888.00 2010-04-08 04:48:27.172 098 13172.01 475.35 56970.30 88888.00 2010-04-08 04:48:28.172 098 13173.18 475.72 56970.43 88888.00 2010-04-08 04:48:29.172 098 13172.66 474.73 56970.18 88888.00 2010-04-08 04:48:30.172 098 13172.92 475.10 56969.81 88888.00 2010-04-08 04:48:31.172 098 13172.40 474.48 56969.81 88888.00 2010-04-08 04:48:32.172 098 13172.66 474.61 56970.55 88888.00 2010-04-08 04:48:33.172 098 13172.53 474.86 56970.18 88888.00 2010-04-08 04:48:34.172 098 13172.92 475.23 56971.04 88888.00 2010-04-08 04:48:35.172 098 13173.18 475.35 56969.69 88888.00 2010-04-08 04:48:36.172 098 13172.92 474.36 56969.69 88888.00 2010-04-08 04:48:37.172 098 13173.31 474.11 56969.20 88888.00 2010-04-08 04:48:38.172 098 13172.53 475.35 56969.69 88888.00 2010-04-08 04:48:39.172 098 13172.66 475.47 56969.32 88888.00 2010-04-08 04:48:40.172 098 13172.14 474.98 56970.43 88888.00 2010-04-08 04:48:41.172 098 13172.66 474.98 56969.57 88888.00 2010-04-08 04:48:42.172 098 13172.79 474.73 56970.06 88888.00 2010-04-08 04:48:43.172 098 13173.18 474.98 56969.57 88888.00 2010-04-08 04:48:44.172 098 13172.79 474.86 56970.18 88888.00 2010-04-08 04:48:45.172 098 13172.40 474.61 56970.06 88888.00 2010-04-08 04:48:46.172 098 13172.40 474.73 56969.45 88888.00 2010-04-08 04:48:47.172 098 13172.53 474.73 56969.57 88888.00 2010-04-08 04:48:48.172 098 13172.66 474.24 56970.06 88888.00 2010-04-08 04:48:49.172 098 13171.88 474.61 56969.94 88888.00 2010-04-08 04:48:50.172 098 13171.75 474.98 56969.69 88888.00 2010-04-08 04:48:51.172 098 13171.88 474.61 56969.57 88888.00 2010-04-08 04:48:53.172 098 13171.49 474.61 56969.57 88888.00 2010-04-08 04:48:54.172 098 13170.84 474.36 56969.32 88888.00 2010-04-08 04:48:55.172 098 13170.84 474.86 56969.45 88888.00 2010-04-08 04:48:56.172 098 13170.97 473.99 56969.08 88888.00 2010-04-08 04:48:57.172 098 13172.14 473.62 56969.57 88888.00 2010-04-08 04:48:58.172 098 13171.36 474.61 56969.20 88888.00 2010-04-08 04:48:59.172 098 13170.45 474.61 56969.32 88888.00 2010-04-08 04:49:00.172 098 13171.10 474.48 56969.45 88888.00 2010-04-08 04:49:01.172 098 13170.97 474.73 56969.57 88888.00 2010-04-08 04:49:02.172 098 13171.10 473.74 56969.45 88888.00 2010-04-08 04:49:03.172 098 13171.23 474.73 56969.20 88888.00 2010-04-08 04:49:04.172 098 13171.36 473.74 56969.20 88888.00 2010-04-08 04:49:05.172 098 13170.19 474.11 56969.57 88888.00 2010-04-08 04:49:06.172 098 13170.84 474.86 56968.71 88888.00 2010-04-08 04:49:07.172 098 13169.93 473.99 56968.96 88888.00 2010-04-08 04:49:08.172 098 13170.71 473.86 56968.71 88888.00 2010-04-08 04:49:09.172 098 13170.45 474.48 56968.84 88888.00 2010-04-08 04:49:10.172 098 13170.97 474.61 56969.08 88888.00 2010-04-08 04:49:11.172 098 13169.93 473.49 56968.22 88888.00 2010-04-08 04:49:12.172 098 13170.32 474.24 56968.96 88888.00 2010-04-08 04:49:13.172 098 13170.84 474.11 56968.47 88888.00 2010-04-08 04:49:14.172 098 13170.58 473.74 56968.96 88888.00 2010-04-08 04:49:15.172 098 13170.71 473.49 56968.59 88888.00 2010-04-08 04:49:16.172 098 13170.84 473.25 56968.35 88888.00 2010-04-08 04:49:17.172 098 13170.19 473.99 56968.59 88888.00 2010-04-08 04:49:18.172 098 13170.84 473.62 56968.35 88888.00 2010-04-08 04:49:19.172 098 13170.32 474.11 56969.32 88888.00 2010-04-08 04:49:20.172 098 13170.45 474.24 56968.47 88888.00 2010-04-08 04:49:21.172 098 13170.71 474.11 56968.59 88888.00 2010-04-08 04:49:22.172 098 13170.19 473.25 56967.86 88888.00 2010-04-08 04:49:23.172 098 13170.06 473.86 56968.10 88888.00 2010-04-08 04:49:24.172 098 13170.32 474.11 56968.10 88888.00 2010-04-08 04:49:25.172 098 13170.19 473.49 56967.98 88888.00 2010-04-08 04:49:26.172 098 13170.06 473.62 56968.22 88888.00 2010-04-08 04:49:27.172 098 13170.32 473.25 56968.35 88888.00 2010-04-08 04:49:28.172 098 13169.54 474.24 56968.59 88888.00 2010-04-08 04:49:29.172 098 13169.93 473.62 56967.98 88888.00 2010-04-08 04:49:30.172 098 13169.80 473.49 56968.71 88888.00 2010-04-08 04:49:31.172 098 13169.67 473.74 56968.22 88888.00 2010-04-08 04:49:32.172 098 13169.54 473.49 56968.84 88888.00 2010-04-08 04:49:33.172 098 13169.80 473.37 56968.59 88888.00 2010-04-08 04:49:34.172 098 13170.06 473.86 56968.22 88888.00 2010-04-08 04:49:35.172 098 13169.93 473.74 56968.71 88888.00 2010-04-08 04:49:36.172 098 13169.80 473.62 56968.47 88888.00 2010-04-08 04:49:37.172 098 13169.28 473.86 56967.61 88888.00 2010-04-08 04:49:38.172 098 13170.32 473.74 56968.10 88888.00 2010-04-08 04:49:39.172 098 13170.06 473.12 56968.59 88888.00 2010-04-08 04:49:40.172 098 13169.80 473.25 56967.86 88888.00 2010-04-08 04:49:41.172 098 13169.41 473.49 56968.59 88888.00 2010-04-08 04:49:42.172 098 13169.41 473.25 56967.61 88888.00 2010-04-08 04:49:43.172 098 13169.41 474.11 56967.98 88888.00 2010-04-08 04:49:44.172 098 13169.02 474.11 56968.10 88888.00 2010-04-08 04:49:45.172 098 13169.67 473.99 56967.98 88888.00 2010-04-08 04:49:46.172 098 13169.54 473.12 56968.22 88888.00 2010-04-08 04:49:47.172 098 13169.15 473.86 56968.22 88888.00 2010-04-08 04:49:48.172 098 13169.54 473.74 56968.10 88888.00 2010-04-08 04:49:49.172 098 13169.15 473.86 56968.59 88888.00 2010-04-08 04:49:50.172 098 13169.67 473.74 56968.84 88888.00 2010-04-08 04:49:51.172 098 13169.15 473.00 56967.49 88888.00 2010-04-08 04:49:52.172 098 13169.67 473.37 56967.73 88888.00 2010-04-08 04:49:53.172 098 13169.80 473.86 56967.98 88888.00 2010-04-08 04:49:54.172 098 13169.93 473.49 56967.73 88888.00 2010-04-08 04:49:55.172 098 13169.93 473.49 56967.49 88888.00 2010-04-08 04:49:56.172 098 13169.80 473.37 56968.22 88888.00 2010-04-08 04:49:57.172 098 13169.02 473.62 56967.98 88888.00 2010-04-08 04:49:58.172 098 13169.67 473.74 56968.22 88888.00 2010-04-08 04:49:59.172 098 13170.45 474.24 56967.49 88888.00 2010-04-08 04:50:00.172 098 13169.41 474.11 56967.86 88888.00 2010-04-08 04:50:01.172 098 13169.15 473.74 56968.10 88888.00 2010-04-08 04:50:02.172 098 13170.06 474.11 56968.59 88888.00 2010-04-08 04:50:03.172 098 13169.28 474.11 56968.71 88888.00 2010-04-08 04:50:04.172 098 13169.54 473.74 56968.35 88888.00 2010-04-08 04:50:05.172 098 13169.80 473.99 56968.71 88888.00 2010-04-08 04:50:06.172 098 13170.84 474.48 56968.47 88888.00 2010-04-08 04:50:07.172 098 13170.84 473.37 56967.98 88888.00 2010-04-08 04:50:08.172 098 13169.80 473.62 56969.08 88888.00 2010-04-08 04:50:09.172 098 13170.45 473.74 56967.86 88888.00 2010-04-08 04:50:10.172 098 13170.06 474.11 56968.59 88888.00 2010-04-08 04:50:11.172 098 13170.45 474.36 56968.35 88888.00 2010-04-08 04:50:12.172 098 13170.71 474.24 56968.59 88888.00 2010-04-08 04:50:13.172 098 13170.32 474.11 56968.47 88888.00 2010-04-08 04:50:14.172 098 13170.45 474.24 56969.08 88888.00 2010-04-08 04:50:15.172 098 13169.67 473.62 56968.47 88888.00 2010-04-08 04:50:16.172 098 13170.84 473.99 56968.35 88888.00 2010-04-08 04:50:17.172 098 13170.58 473.74 56968.59 88888.00 2010-04-08 04:50:18.172 098 13170.84 474.11 56967.98 88888.00 2010-04-08 04:50:19.172 098 13170.97 474.11 56968.96 88888.00 2010-04-08 04:50:20.172 098 13170.58 474.73 56968.59 88888.00 2010-04-08 04:50:21.172 098 13170.71 475.10 56968.59 88888.00 2010-04-08 04:50:22.172 098 13170.84 474.36 56968.47 88888.00 2010-04-08 04:50:23.172 098 13170.45 474.36 56968.10 88888.00 2010-04-08 04:50:24.172 098 13170.97 474.98 56968.59 88888.00 2010-04-08 04:50:25.172 098 13170.84 474.61 56968.96 88888.00 2010-04-08 04:50:26.172 098 13170.97 474.48 56969.32 88888.00 2010-04-08 04:50:27.172 098 13170.19 474.48 56968.22 88888.00 2010-04-08 04:50:28.172 098 13170.84 474.11 56969.08 88888.00 2010-04-08 04:50:29.172 098 13170.32 474.73 56967.86 88888.00 2010-04-08 04:50:30.172 098 13171.10 474.11 56968.96 88888.00 2010-04-08 04:50:31.172 098 13170.97 474.36 56968.47 88888.00 2010-04-08 04:50:32.172 098 13171.36 474.61 56968.71 88888.00 2010-04-08 04:50:33.172 098 13170.84 474.36 56968.59 88888.00 2010-04-08 04:50:34.172 098 13171.36 474.61 56968.96 88888.00 2010-04-08 04:50:35.172 098 13171.88 474.98 56969.57 88888.00 2010-04-08 04:50:36.172 098 13171.23 474.86 56969.20 88888.00 2010-04-08 04:50:37.172 098 13171.23 474.36 56968.71 88888.00 2010-04-08 04:50:38.172 098 13171.49 474.86 56968.35 88888.00 2010-04-08 04:50:39.172 098 13171.10 474.73 56968.71 88888.00 2010-04-08 04:50:40.172 098 13171.36 475.60 56968.35 88888.00 2010-04-08 04:50:41.172 098 13170.97 474.73 56968.22 88888.00 2010-04-08 04:50:42.172 098 13171.49 475.47 56968.96 88888.00 2010-04-08 04:50:43.172 098 13171.62 474.73 56969.20 88888.00 2010-04-08 04:50:44.172 098 13171.88 475.10 56968.59 88888.00 2010-04-08 04:50:45.172 098 13172.14 474.73 56968.96 88888.00 2010-04-08 04:50:46.172 098 13171.75 473.99 56969.08 88888.00 2010-04-08 04:50:47.172 098 13172.01 474.48 56968.47 88888.00 2010-04-08 04:50:48.172 098 13172.14 475.35 56969.08 88888.00 2010-04-08 04:50:49.172 098 13172.66 475.10 56968.35 88888.00 2010-04-08 04:50:50.172 098 13172.40 474.61 56968.84 88888.00 2010-04-08 04:50:51.172 098 13172.01 474.24 56968.96 88888.00 2010-04-08 04:50:53.172 098 13172.92 474.48 56968.35 88888.00 2010-04-08 04:50:54.172 098 13172.92 474.73 56968.84 88888.00 2010-04-08 04:50:55.172 098 13172.53 474.61 56969.57 88888.00 2010-04-08 04:50:56.172 098 13172.53 474.48 56968.96 88888.00 2010-04-08 04:50:57.172 098 13173.44 474.36 56969.57 88888.00 2010-04-08 04:50:58.172 098 13172.92 474.73 56969.20 88888.00 2010-04-08 04:50:59.172 098 13172.27 474.61 56969.20 88888.00 2010-04-08 04:51:00.172 098 13172.79 474.86 56969.08 88888.00 2010-04-08 04:51:01.172 098 13172.53 474.86 56969.32 88888.00 2010-04-08 04:51:02.172 098 13173.05 474.73 56969.45 88888.00 2010-04-08 04:51:03.172 098 13172.40 475.10 56969.32 88888.00 2010-04-08 04:51:04.172 098 13172.40 474.86 56969.69 88888.00 2010-04-08 04:51:05.172 098 13172.92 474.36 56969.69 88888.00 2010-04-08 04:51:06.172 098 13172.79 474.36 56969.69 88888.00 2010-04-08 04:51:07.172 098 13172.79 474.98 56969.32 88888.00 2010-04-08 04:51:08.172 098 13173.05 474.61 56968.96 88888.00 2010-04-08 04:51:09.172 098 13172.66 474.86 56968.96 88888.00 2010-04-08 04:51:10.172 098 13172.66 474.86 56969.57 88888.00 2010-04-08 04:51:11.172 098 13172.27 474.86 56968.84 88888.00 2010-04-08 04:51:12.172 098 13173.96 475.35 56969.45 88888.00 2010-04-08 04:51:13.172 098 13172.66 474.86 56969.69 88888.00 2010-04-08 04:51:14.172 098 13172.92 474.98 56969.20 88888.00 2010-04-08 04:51:15.172 098 13172.79 475.47 56969.69 88888.00 2010-04-08 04:51:16.172 098 13173.18 474.61 56969.94 88888.00 2010-04-08 04:51:17.172 098 13173.31 475.23 56969.69 88888.00 2010-04-08 04:51:18.172 098 13173.18 475.10 56969.08 88888.00 2010-04-08 04:51:19.172 098 13172.92 475.23 56969.20 88888.00 2010-04-08 04:51:20.172 098 13172.40 475.35 56969.32 88888.00 2010-04-08 04:51:21.172 098 13173.57 475.97 56969.69 88888.00 2010-04-08 04:51:22.172 098 13173.44 474.86 56969.57 88888.00 2010-04-08 04:51:23.172 098 13173.31 475.35 56969.20 88888.00 2010-04-08 04:51:24.172 098 13172.66 474.73 56969.57 88888.00 2010-04-08 04:51:25.172 098 13172.92 474.36 56968.96 88888.00 2010-04-08 04:51:26.172 098 13172.40 474.73 56969.32 88888.00 2010-04-08 04:51:27.172 098 13172.92 475.60 56969.32 88888.00 2010-04-08 04:51:28.172 098 13172.27 475.23 56968.96 88888.00 2010-04-08 04:51:29.172 098 13172.92 475.10 56969.32 88888.00 2010-04-08 04:51:30.172 098 13173.18 475.10 56968.59 88888.00 2010-04-08 04:51:31.172 098 13172.53 475.10 56968.71 88888.00 2010-04-08 04:51:32.172 098 13172.66 475.10 56969.20 88888.00 2010-04-08 04:51:33.172 098 13173.31 474.61 56969.20 88888.00 2010-04-08 04:51:34.172 098 13172.92 475.10 56969.69 88888.00 2010-04-08 04:51:35.172 098 13172.40 475.23 56969.08 88888.00 2010-04-08 04:51:36.172 098 13172.40 475.10 56969.08 88888.00 2010-04-08 04:51:37.172 098 13172.01 475.35 56969.08 88888.00 2010-04-08 04:51:38.172 098 13172.27 474.61 56968.96 88888.00 2010-04-08 04:51:39.172 098 13173.18 474.73 56969.08 88888.00 2010-04-08 04:51:40.172 098 13171.88 474.86 56969.08 88888.00 2010-04-08 04:51:41.172 098 13173.05 475.23 56968.96 88888.00 2010-04-08 04:51:42.172 098 13172.53 474.48 56968.47 88888.00 2010-04-08 04:51:43.172 098 13173.44 474.98 56969.45 88888.00 2010-04-08 04:51:44.172 098 13172.92 474.73 56969.08 88888.00 2010-04-08 04:51:45.172 098 13172.66 474.73 56968.84 88888.00 2010-04-08 04:51:46.172 098 13172.66 475.10 56968.84 88888.00 2010-04-08 04:51:47.172 098 13172.40 474.98 56969.08 88888.00 2010-04-08 04:51:48.172 098 13172.40 475.23 56969.08 88888.00 2010-04-08 04:51:49.172 098 13172.53 474.86 56969.57 88888.00 2010-04-08 04:51:50.172 098 13172.79 475.23 56969.57 88888.00 2010-04-08 04:51:51.172 098 13173.05 474.24 56968.84 88888.00 2010-04-08 04:51:52.172 098 13172.27 474.48 56968.22 88888.00 2010-04-08 04:51:53.172 098 13172.79 475.23 56968.71 88888.00 2010-04-08 04:51:54.172 098 13173.05 474.11 56968.71 88888.00 2010-04-08 04:51:55.172 098 13172.92 475.10 56969.08 88888.00 2010-04-08 04:51:56.172 098 13172.92 474.86 56968.71 88888.00 2010-04-08 04:51:57.172 098 13172.92 474.86 56969.32 88888.00 2010-04-08 04:51:58.172 098 13172.66 474.86 56969.08 88888.00 2010-04-08 04:51:59.172 098 13172.92 474.98 56968.59 88888.00 2010-04-08 04:52:00.172 098 13172.92 474.48 56969.08 88888.00 2010-04-08 04:52:01.172 098 13172.40 474.73 56968.96 88888.00 2010-04-08 04:52:02.172 098 13172.40 474.73 56969.20 88888.00 2010-04-08 04:52:03.172 098 13172.79 474.61 56968.96 88888.00 2010-04-08 04:52:04.172 098 13172.53 474.24 56968.96 88888.00 2010-04-08 04:52:05.172 098 13171.62 475.47 56968.71 88888.00 2010-04-08 04:52:06.172 098 13172.40 474.86 56968.71 88888.00 2010-04-08 04:52:07.172 098 13172.40 475.10 56968.84 88888.00 2010-04-08 04:52:08.172 098 13172.53 474.48 56968.22 88888.00 2010-04-08 04:52:09.172 098 13171.62 474.36 56968.59 88888.00 2010-04-08 04:52:10.172 098 13172.66 473.86 56968.71 88888.00 2010-04-08 04:52:11.172 098 13171.75 474.48 56968.84 88888.00 2010-04-08 04:52:12.172 098 13171.88 474.73 56968.22 88888.00 2010-04-08 04:52:13.172 098 13172.14 474.48 56968.59 88888.00 2010-04-08 04:52:14.172 098 13171.75 474.48 56968.35 88888.00 2010-04-08 04:52:15.172 098 13171.62 475.10 56968.59 88888.00 2010-04-08 04:52:16.172 098 13172.01 474.24 56968.71 88888.00 2010-04-08 04:52:17.172 098 13171.88 474.36 56968.22 88888.00 2010-04-08 04:52:18.172 098 13172.14 474.36 56968.47 88888.00 2010-04-08 04:52:19.172 098 13171.62 474.36 56969.08 88888.00 2010-04-08 04:52:20.172 098 13171.49 474.48 56968.47 88888.00 2010-04-08 04:52:21.172 098 13171.10 473.86 56967.98 88888.00 2010-04-08 04:52:22.172 098 13171.62 474.11 56968.47 88888.00 2010-04-08 04:52:23.172 098 13171.10 474.61 56967.86 88888.00 2010-04-08 04:52:24.172 098 13171.88 474.48 56968.22 88888.00 2010-04-08 04:52:25.172 098 13170.97 473.86 56968.71 88888.00 2010-04-08 04:52:26.172 098 13171.23 474.11 56968.10 88888.00 2010-04-08 04:52:27.172 098 13171.75 473.74 56968.10 88888.00 2010-04-08 04:52:28.172 098 13171.10 474.11 56968.96 88888.00 2010-04-08 04:52:29.172 098 13170.84 474.36 56967.86 88888.00 2010-04-08 04:52:30.172 098 13171.10 474.36 56967.61 88888.00 2010-04-08 04:52:31.172 098 13171.75 474.11 56967.49 88888.00 2010-04-08 04:52:32.172 098 13171.49 473.37 56967.98 88888.00 2010-04-08 04:52:33.172 098 13171.49 473.74 56968.59 88888.00 2010-04-08 04:52:34.172 098 13171.49 473.99 56967.98 88888.00 2010-04-08 04:52:35.172 098 13171.10 474.24 56967.61 88888.00 2010-04-08 04:52:36.172 098 13170.97 473.74 56967.86 88888.00 2010-04-08 04:52:37.172 098 13171.62 474.61 56967.37 88888.00 2010-04-08 04:52:38.172 098 13171.10 473.86 56967.86 88888.00 2010-04-08 04:52:39.172 098 13170.45 474.36 56967.73 88888.00 2010-04-08 04:52:40.172 098 13171.10 473.74 56967.61 88888.00 2010-04-08 04:52:41.172 098 13171.23 473.37 56967.61 88888.00 2010-04-08 04:52:42.172 098 13171.10 473.74 56968.10 88888.00 2010-04-08 04:52:43.172 098 13170.97 474.36 56967.12 88888.00 2010-04-08 04:52:44.172 098 13170.45 474.36 56967.25 88888.00 2010-04-08 04:52:45.172 098 13170.19 474.11 56968.47 88888.00 2010-04-08 04:52:46.172 098 13170.32 474.11 56967.12 88888.00 2010-04-08 04:52:47.172 098 13171.10 474.73 56968.47 88888.00 2010-04-08 04:52:48.172 098 13169.41 474.24 56968.22 88888.00 2010-04-08 04:52:49.172 098 13169.80 474.24 56967.61 88888.00 2010-04-08 04:52:50.172 098 13169.80 474.11 56967.61 88888.00 2010-04-08 04:52:51.172 098 13170.84 473.99 56967.61 88888.00 2010-04-08 04:52:52.172 098 13170.06 474.11 56968.22 88888.00 2010-04-08 04:52:53.172 098 13169.80 474.11 56968.35 88888.00 2010-04-08 04:52:54.172 098 13170.06 474.48 56967.98 88888.00 2010-04-08 04:52:55.172 098 13169.80 474.48 56967.98 88888.00 2010-04-08 04:52:56.172 098 13169.67 473.37 56967.73 88888.00 2010-04-08 04:52:57.172 098 13170.32 474.11 56967.86 88888.00 2010-04-08 04:52:58.172 098 13169.02 473.99 56967.49 88888.00 2010-04-08 04:52:59.172 098 13169.28 474.24 56967.61 88888.00 2010-04-08 04:53:00.172 098 13169.54 473.74 56967.98 88888.00 2010-04-08 04:53:01.172 098 13170.06 474.61 56967.25 88888.00 2010-04-08 04:53:02.172 098 13169.41 474.11 56967.12 88888.00 2010-04-08 04:53:03.172 098 13169.67 474.11 56967.73 88888.00 2010-04-08 04:53:04.172 098 13169.54 474.24 56967.12 88888.00 2010-04-08 04:53:05.172 098 13168.76 474.11 56967.86 88888.00 2010-04-08 04:53:06.172 098 13168.63 474.11 56967.73 88888.00 2010-04-08 04:53:07.172 098 13169.41 473.74 56967.37 88888.00 2010-04-08 04:53:08.172 098 13169.67 474.48 56968.10 88888.00 2010-04-08 04:53:09.172 098 13169.80 474.11 56967.25 88888.00 2010-04-08 04:53:10.172 098 13168.89 473.86 56968.22 88888.00 2010-04-08 04:53:11.172 098 13169.41 474.36 56967.73 88888.00 2010-04-08 04:53:12.172 098 13169.93 473.99 56967.37 88888.00 2010-04-08 04:53:13.172 098 13169.02 474.36 56967.49 88888.00 2010-04-08 04:53:14.172 098 13169.28 473.99 56967.86 88888.00 2010-04-08 04:53:15.172 098 13168.89 474.24 56968.59 88888.00 2010-04-08 04:53:16.172 098 13169.28 474.11 56967.61 88888.00 2010-04-08 04:53:17.172 098 13169.41 474.86 56967.86 88888.00 2010-04-08 04:53:18.172 098 13169.41 474.36 56968.22 88888.00 2010-04-08 04:53:19.172 098 13169.67 473.99 56967.61 88888.00 2010-04-08 04:53:20.172 098 13169.02 474.36 56967.86 88888.00 2010-04-08 04:53:21.172 098 13168.76 474.73 56968.22 88888.00 2010-04-08 04:53:22.172 098 13168.89 474.11 56968.47 88888.00 2010-04-08 04:53:23.172 098 13168.76 474.24 56968.10 88888.00 2010-04-08 04:53:24.172 098 13169.67 474.24 56967.98 88888.00 2010-04-08 04:53:25.172 098 13169.67 474.11 56967.37 88888.00 2010-04-08 04:53:26.172 098 13169.41 474.48 56967.86 88888.00 2010-04-08 04:53:27.172 098 13169.15 474.24 56968.22 88888.00 2010-04-08 04:53:28.172 098 13169.67 474.24 56968.22 88888.00 2010-04-08 04:53:29.172 098 13169.28 474.61 56967.98 88888.00 2010-04-08 04:53:30.172 098 13168.63 474.61 56968.10 88888.00 2010-04-08 04:53:31.172 098 13168.76 474.48 56967.86 88888.00 2010-04-08 04:53:32.172 098 13168.89 474.11 56967.49 88888.00 2010-04-08 04:53:33.172 098 13169.93 474.48 56968.47 88888.00 2010-04-08 04:53:34.172 098 13169.28 474.61 56967.98 88888.00 2010-04-08 04:53:35.172 098 13169.41 475.23 56968.22 88888.00 2010-04-08 04:53:36.172 098 13169.28 473.99 56967.98 88888.00 2010-04-08 04:53:37.172 098 13169.41 474.11 56967.98 88888.00 2010-04-08 04:53:38.172 098 13169.41 474.98 56967.86 88888.00 2010-04-08 04:53:39.172 098 13169.28 474.36 56968.35 88888.00 2010-04-08 04:53:40.172 098 13169.93 474.36 56968.10 88888.00 2010-04-08 04:53:41.172 098 13169.02 475.10 56968.59 88888.00 2010-04-08 04:53:42.172 098 13169.15 474.36 56967.73 88888.00 2010-04-08 04:53:43.172 098 13169.41 474.48 56968.10 88888.00 2010-04-08 04:53:44.172 098 13169.80 474.61 56968.35 88888.00 2010-04-08 04:53:45.172 098 13169.67 474.86 56968.71 88888.00 2010-04-08 04:53:46.172 098 13169.28 474.36 56968.10 88888.00 2010-04-08 04:53:47.172 098 13169.67 474.61 56968.10 88888.00 2010-04-08 04:53:48.172 098 13169.02 474.61 56967.37 88888.00 2010-04-08 04:53:49.172 098 13169.93 473.86 56968.35 88888.00 2010-04-08 04:53:50.172 098 13169.28 474.36 56967.61 88888.00 2010-04-08 04:53:51.172 098 13169.02 474.86 56968.35 88888.00 2010-04-08 04:53:52.172 098 13170.06 474.24 56967.98 88888.00 2010-04-08 04:53:53.172 098 13169.93 474.11 56968.22 88888.00 2010-04-08 04:53:54.172 098 13169.54 474.24 56967.98 88888.00 2010-04-08 04:53:55.172 098 13169.67 474.24 56968.47 88888.00 2010-04-08 04:53:56.172 098 13169.93 474.73 56967.86 88888.00 2010-04-08 04:53:57.172 098 13170.06 474.48 56968.22 88888.00 2010-04-08 04:53:58.172 098 13169.67 474.98 56967.73 88888.00 2010-04-08 04:53:59.172 098 13169.93 474.48 56968.10 88888.00 2010-04-08 04:54:00.172 098 13169.67 475.23 56968.10 88888.00 2010-04-08 04:54:01.172 098 13169.80 474.98 56967.98 88888.00 2010-04-08 04:54:02.172 098 13170.19 474.48 56968.22 88888.00 2010-04-08 04:54:03.172 098 13169.54 474.98 56967.37 88888.00 2010-04-08 04:54:04.172 098 13169.93 475.10 56968.35 88888.00 2010-04-08 04:54:05.172 098 13169.41 475.10 56968.10 88888.00 2010-04-08 04:54:06.172 098 13170.19 474.48 56967.73 88888.00 2010-04-08 04:54:07.172 098 13170.19 474.86 56967.73 88888.00 2010-04-08 04:54:08.172 098 13170.06 474.24 56968.35 88888.00 2010-04-08 04:54:09.172 098 13169.67 474.73 56968.47 88888.00 2010-04-08 04:54:10.172 098 13169.41 473.62 56967.73 88888.00 2010-04-08 04:54:11.172 098 13170.71 474.86 56968.22 88888.00 2010-04-08 04:54:12.172 098 13170.32 474.86 56967.61 88888.00 2010-04-08 04:54:13.172 098 13169.80 474.24 56967.98 88888.00 2010-04-08 04:54:14.172 098 13169.93 474.36 56968.35 88888.00 2010-04-08 04:54:15.172 098 13169.93 474.11 56968.22 88888.00 2010-04-08 04:54:16.172 098 13170.71 475.23 56967.86 88888.00 2010-04-08 04:54:17.172 098 13169.67 474.73 56968.47 88888.00 2010-04-08 04:54:18.172 098 13170.71 473.99 56968.71 88888.00 2010-04-08 04:54:19.172 098 13170.71 474.24 56968.22 88888.00 2010-04-08 04:54:20.172 098 13169.54 474.98 56968.84 88888.00 2010-04-08 04:54:21.172 098 13171.10 474.36 56967.98 88888.00 2010-04-08 04:54:22.172 098 13170.58 473.74 56968.59 88888.00 2010-04-08 04:54:23.172 098 13171.23 473.99 56968.10 88888.00 2010-04-08 04:54:24.172 098 13170.45 474.24 56967.98 88888.00 2010-04-08 04:54:25.172 098 13170.45 474.36 56967.86 88888.00 2010-04-08 04:54:26.172 098 13170.32 473.99 56968.22 88888.00 2010-04-08 04:54:27.172 098 13170.71 474.48 56967.61 88888.00 2010-04-08 04:54:28.172 098 13170.71 474.11 56968.59 88888.00 2010-04-08 04:54:29.172 098 13170.45 474.11 56967.25 88888.00 2010-04-08 04:54:30.172 098 13170.84 474.11 56967.61 88888.00 2010-04-08 04:54:31.172 098 13170.71 473.74 56967.61 88888.00 2010-04-08 04:54:32.172 098 13170.32 474.11 56967.49 88888.00 2010-04-08 04:54:33.172 098 13170.32 474.36 56967.37 88888.00 2010-04-08 04:54:34.172 098 13170.19 473.99 56968.10 88888.00 2010-04-08 04:54:35.172 098 13171.23 473.62 56968.22 88888.00 2010-04-08 04:54:36.172 098 13170.71 474.11 56968.22 88888.00 2010-04-08 04:54:37.172 098 13170.84 473.99 56967.73 88888.00 2010-04-08 04:54:38.172 098 13170.45 473.25 56967.61 88888.00 2010-04-08 04:54:39.172 098 13170.19 473.49 56968.71 88888.00 2010-04-08 04:54:40.172 098 13171.10 473.99 56968.35 88888.00 2010-04-08 04:54:41.172 098 13170.58 473.86 56968.35 88888.00 2010-04-08 04:54:42.172 098 13170.32 473.99 56968.10 88888.00 2010-04-08 04:54:43.172 098 13170.58 473.86 56968.10 88888.00 2010-04-08 04:54:44.172 098 13169.93 473.00 56967.12 88888.00 2010-04-08 04:54:45.172 098 13170.45 474.36 56967.98 88888.00 2010-04-08 04:54:46.172 098 13170.45 473.99 56968.35 88888.00 2010-04-08 04:54:47.172 098 13171.10 473.37 56967.86 88888.00 2010-04-08 04:54:48.172 098 13170.84 473.37 56967.61 88888.00 2010-04-08 04:54:49.172 098 13170.71 473.12 56967.73 88888.00 2010-04-08 04:54:50.172 098 13170.19 473.74 56967.73 88888.00 2010-04-08 04:54:51.172 098 13170.71 473.99 56967.73 88888.00 2010-04-08 04:54:52.172 098 13170.71 473.86 56967.49 88888.00 2010-04-08 04:54:53.172 098 13170.45 473.62 56968.35 88888.00 2010-04-08 04:54:54.172 098 13170.19 473.12 56967.98 88888.00 2010-04-08 04:54:55.172 098 13170.71 473.86 56968.35 88888.00 2010-04-08 04:54:56.172 098 13171.10 474.11 56967.98 88888.00 2010-04-08 04:54:57.172 098 13170.32 473.99 56967.37 88888.00 2010-04-08 04:54:58.172 098 13170.71 473.37 56967.49 88888.00 2010-04-08 04:54:59.172 098 13170.71 473.99 56968.35 88888.00 2010-04-08 04:55:00.172 098 13170.32 473.62 56968.10 88888.00 2010-04-08 04:55:01.172 098 13170.32 474.11 56967.61 88888.00 2010-04-08 04:55:02.172 098 13170.84 474.24 56968.10 88888.00 2010-04-08 04:55:03.172 098 13170.06 474.36 56968.10 88888.00 2010-04-08 04:55:04.172 098 13170.84 473.00 56967.86 88888.00 2010-04-08 04:55:05.172 098 13170.45 473.74 56967.98 88888.00 2010-04-08 04:55:06.172 098 13170.19 473.37 56967.86 88888.00 2010-04-08 04:55:07.172 098 13170.32 474.11 56967.98 88888.00 2010-04-08 04:55:08.172 098 13169.93 473.12 56967.49 88888.00 2010-04-08 04:55:09.172 098 13170.45 473.37 56967.86 88888.00 2010-04-08 04:55:10.172 098 13170.58 473.62 56967.61 88888.00 2010-04-08 04:55:11.172 098 13170.32 473.62 56967.12 88888.00 2010-04-08 04:55:12.172 098 13170.45 473.99 56967.61 88888.00 2010-04-08 04:55:13.172 098 13170.58 473.74 56967.25 88888.00 2010-04-08 04:55:14.172 098 13170.45 474.11 56967.73 88888.00 2010-04-08 04:55:15.172 098 13169.67 473.37 56967.98 88888.00 2010-04-08 04:55:16.172 098 13170.32 474.48 56968.35 88888.00 2010-04-08 04:55:17.172 098 13170.06 473.99 56967.61 88888.00 2010-04-08 04:55:18.172 098 13169.41 473.74 56967.49 88888.00 2010-04-08 04:55:19.172 098 13169.93 473.74 56967.49 88888.00 2010-04-08 04:55:20.172 098 13171.10 474.61 56967.86 88888.00 2010-04-08 04:55:21.172 098 13170.45 473.49 56967.37 88888.00 2010-04-08 04:55:22.172 098 13170.19 473.62 56967.49 88888.00 2010-04-08 04:55:23.172 098 13170.32 473.86 56967.73 88888.00 2010-04-08 04:55:24.172 098 13170.45 473.49 56967.61 88888.00 2010-04-08 04:55:25.172 098 13171.10 473.86 56967.12 88888.00 2010-04-08 04:55:26.172 098 13169.67 473.49 56966.88 88888.00 2010-04-08 04:55:27.172 098 13170.45 474.11 56967.73 88888.00 2010-04-08 04:55:28.172 098 13169.67 473.25 56967.25 88888.00 2010-04-08 04:55:29.172 098 13170.19 473.12 56967.73 88888.00 2010-04-08 04:55:30.172 098 13170.06 474.48 56968.10 88888.00 2010-04-08 04:55:31.172 098 13170.06 473.74 56968.10 88888.00 2010-04-08 04:55:32.172 098 13170.19 473.49 56967.61 88888.00 2010-04-08 04:55:33.172 098 13170.58 473.00 56967.61 88888.00 2010-04-08 04:55:34.172 098 13169.67 474.48 56967.25 88888.00 2010-04-08 04:55:35.172 098 13169.54 474.73 56967.00 88888.00 2010-04-08 04:55:36.172 098 13170.06 473.62 56967.98 88888.00 2010-04-08 04:55:37.172 098 13169.93 473.86 56967.25 88888.00 2010-04-08 04:55:38.172 098 13169.54 473.86 56967.37 88888.00 2010-04-08 04:55:39.172 098 13169.93 473.74 56967.73 88888.00 2010-04-08 04:55:40.172 098 13169.54 474.24 56966.64 88888.00 2010-04-08 04:55:41.172 098 13170.58 473.99 56966.64 88888.00 2010-04-08 04:55:42.172 098 13169.28 474.11 56967.25 88888.00 2010-04-08 04:55:43.172 098 13169.02 474.73 56966.51 88888.00 2010-04-08 04:55:44.172 098 13170.45 474.24 56967.00 88888.00 2010-04-08 04:55:45.172 098 13169.67 474.48 56967.00 88888.00 2010-04-08 04:55:46.172 098 13168.76 473.86 56967.61 88888.00 2010-04-08 04:55:47.172 098 13170.19 473.99 56966.27 88888.00 2010-04-08 04:55:48.172 098 13169.80 474.11 56967.25 88888.00 2010-04-08 04:55:49.172 098 13170.32 474.48 56966.76 88888.00 2010-04-08 04:55:50.172 098 13169.28 473.37 56967.49 88888.00 2010-04-08 04:55:51.172 098 13169.41 473.37 56966.51 88888.00 2010-04-08 04:55:52.172 098 13169.15 473.74 56967.25 88888.00 2010-04-08 04:55:53.172 098 13169.41 473.74 56967.86 88888.00 2010-04-08 04:55:54.172 098 13169.67 473.86 56967.25 88888.00 2010-04-08 04:55:55.172 098 13170.06 473.25 56966.51 88888.00 2010-04-08 04:55:56.172 098 13169.28 474.36 56966.88 88888.00 2010-04-08 04:55:57.172 098 13168.37 474.48 56967.37 88888.00 2010-04-08 04:55:58.172 098 13169.02 473.99 56966.88 88888.00 2010-04-08 04:55:59.172 098 13169.54 473.12 56967.25 88888.00 2010-04-08 04:56:00.172 098 13169.67 473.62 56967.12 88888.00 2010-04-08 04:56:01.172 098 13168.89 474.11 56967.25 88888.00 2010-04-08 04:56:02.172 098 13169.28 473.86 56967.25 88888.00 2010-04-08 04:56:03.172 098 13169.67 473.00 56967.00 88888.00 2010-04-08 04:56:04.172 098 13169.28 473.37 56966.51 88888.00 2010-04-08 04:56:05.172 098 13168.63 474.11 56967.25 88888.00 2010-04-08 04:56:06.172 098 13169.02 474.36 56966.76 88888.00 2010-04-08 04:56:07.172 098 13169.67 473.99 56967.25 88888.00 2010-04-08 04:56:08.172 098 13169.67 473.62 56967.12 88888.00 2010-04-08 04:56:09.172 098 13169.15 473.37 56966.88 88888.00 2010-04-08 04:56:10.172 098 13168.89 473.74 56967.37 88888.00 2010-04-08 04:56:11.172 098 13169.02 473.99 56966.64 88888.00 2010-04-08 04:56:12.172 098 13169.02 474.24 56967.00 88888.00 2010-04-08 04:56:13.172 098 13169.28 473.62 56967.00 88888.00 2010-04-08 04:56:14.172 098 13168.37 474.24 56967.00 88888.00 2010-04-08 04:56:15.172 098 13168.76 474.24 56966.88 88888.00 2010-04-08 04:56:16.172 098 13169.02 473.49 56966.76 88888.00 2010-04-08 04:56:17.172 098 13168.63 473.37 56967.25 88888.00 2010-04-08 04:56:18.172 098 13168.89 474.36 56967.00 88888.00 2010-04-08 04:56:19.172 098 13168.76 473.86 56967.00 88888.00 2010-04-08 04:56:20.172 098 13169.02 473.25 56967.00 88888.00 2010-04-08 04:56:21.172 098 13168.11 473.86 56967.12 88888.00 2010-04-08 04:56:22.172 098 13168.76 474.24 56966.64 88888.00 2010-04-08 04:56:23.172 098 13168.37 474.11 56967.12 88888.00 2010-04-08 04:56:24.172 098 13168.76 474.24 56967.37 88888.00 2010-04-08 04:56:25.172 098 13168.63 474.73 56967.25 88888.00 2010-04-08 04:56:26.172 098 13168.89 473.86 56967.12 88888.00 2010-04-08 04:56:27.172 098 13168.50 474.36 56967.25 88888.00 2010-04-08 04:56:28.172 098 13168.76 473.62 56966.51 88888.00 2010-04-08 04:56:29.172 098 13168.63 474.24 56966.88 88888.00 2010-04-08 04:56:30.172 098 13169.80 473.37 56967.73 88888.00 2010-04-08 04:56:31.172 098 13168.63 474.36 56966.88 88888.00 2010-04-08 04:56:32.172 098 13169.15 473.00 56966.76 88888.00 2010-04-08 04:56:33.172 098 13167.98 473.99 56966.88 88888.00 2010-04-08 04:56:34.172 098 13168.63 474.24 56966.88 88888.00 2010-04-08 04:56:35.172 098 13168.89 474.24 56966.02 88888.00 2010-04-08 04:56:36.172 098 13168.11 473.99 56967.00 88888.00 2010-04-08 04:56:37.172 098 13168.37 473.74 56966.76 88888.00 2010-04-08 04:56:38.172 098 13168.24 473.99 56967.12 88888.00 2010-04-08 04:56:39.172 098 13168.63 473.86 56966.51 88888.00 2010-04-08 04:56:40.172 098 13168.24 473.99 56967.49 88888.00 2010-04-08 04:56:41.172 098 13168.76 473.99 56966.39 88888.00 2010-04-08 04:56:42.172 098 13168.76 473.99 56966.14 88888.00 2010-04-08 04:56:43.172 098 13168.63 473.74 56967.12 88888.00 2010-04-08 04:56:44.172 098 13167.59 474.86 56967.00 88888.00 2010-04-08 04:56:45.172 098 13168.24 474.61 56966.76 88888.00 2010-04-08 04:56:46.172 098 13169.02 474.24 56966.88 88888.00 2010-04-08 04:56:47.172 098 13168.24 474.86 56967.37 88888.00 2010-04-08 04:56:48.172 098 13168.50 473.86 56966.88 88888.00 2010-04-08 04:56:49.172 098 13168.50 473.37 56966.76 88888.00 2010-04-08 04:56:50.172 098 13168.63 474.73 56966.64 88888.00 2010-04-08 04:56:51.172 098 13168.24 474.48 56967.25 88888.00 2010-04-08 04:56:52.172 098 13167.98 473.86 56967.25 88888.00 2010-04-08 04:56:53.172 098 13167.59 473.49 56966.64 88888.00 2010-04-08 04:56:54.172 098 13167.98 473.74 56966.76 88888.00 2010-04-08 04:56:55.172 098 13168.24 473.86 56966.64 88888.00 2010-04-08 04:56:56.172 098 13167.85 473.99 56966.76 88888.00 2010-04-08 04:56:57.172 098 13167.46 473.12 56966.39 88888.00 2010-04-08 04:56:58.172 098 13167.85 474.48 56967.00 88888.00 2010-04-08 04:56:59.172 098 13168.24 474.11 56966.64 88888.00 2010-04-08 04:57:00.172 098 13167.98 473.49 56967.00 88888.00 2010-04-08 04:57:01.172 098 13167.98 473.86 56966.64 88888.00 2010-04-08 04:57:02.172 098 13167.85 473.99 56966.88 88888.00 2010-04-08 04:57:03.172 098 13167.98 473.99 56966.88 88888.00 2010-04-08 04:57:04.172 098 13167.46 473.86 56966.64 88888.00 2010-04-08 04:57:05.172 098 13168.11 474.11 56967.00 88888.00 2010-04-08 04:57:06.172 098 13168.50 474.48 56966.64 88888.00 2010-04-08 04:57:07.172 098 13168.50 473.99 56967.37 88888.00 2010-04-08 04:57:08.172 098 13167.85 473.25 56966.76 88888.00 2010-04-08 04:57:09.172 098 13167.72 474.24 56966.76 88888.00 2010-04-08 04:57:10.172 098 13168.11 474.24 56967.25 88888.00 2010-04-08 04:57:11.172 098 13168.11 473.74 56966.76 88888.00 2010-04-08 04:57:12.172 098 13168.37 473.86 56966.14 88888.00 2010-04-08 04:57:13.172 098 13168.11 473.62 56966.51 88888.00 2010-04-08 04:57:14.172 098 13168.11 473.99 56967.12 88888.00 2010-04-08 04:57:15.172 098 13167.59 473.99 56966.64 88888.00 2010-04-08 04:57:16.172 098 13168.50 473.74 56967.25 88888.00 2010-04-08 04:57:17.172 098 13168.11 473.74 56966.64 88888.00 2010-04-08 04:57:18.172 098 13168.37 473.99 56967.86 88888.00 2010-04-08 04:57:19.172 098 13168.37 473.62 56967.00 88888.00 2010-04-08 04:57:20.172 098 13168.63 474.11 56967.00 88888.00 2010-04-08 04:57:21.172 098 13168.24 473.49 56967.12 88888.00 2010-04-08 04:57:22.172 098 13167.85 473.99 56967.00 88888.00 2010-04-08 04:57:23.172 098 13167.85 473.74 56967.25 88888.00 2010-04-08 04:57:24.172 098 13168.24 473.86 56966.64 88888.00 2010-04-08 04:57:25.172 098 13167.20 473.74 56967.49 88888.00 2010-04-08 04:57:26.172 098 13167.59 474.73 56967.00 88888.00 2010-04-08 04:57:27.172 098 13167.85 473.49 56967.00 88888.00 2010-04-08 04:57:28.172 098 13168.37 473.86 56966.51 88888.00 2010-04-08 04:57:29.172 098 13167.46 473.74 56966.76 88888.00 2010-04-08 04:57:30.172 098 13167.59 473.99 56966.76 88888.00 2010-04-08 04:57:31.172 098 13167.85 473.74 56967.00 88888.00 2010-04-08 04:57:32.172 098 13167.72 473.62 56967.37 88888.00 2010-04-08 04:57:33.172 098 13167.85 474.11 56967.00 88888.00 2010-04-08 04:57:34.172 098 13167.59 473.62 56966.76 88888.00 2010-04-08 04:57:35.172 098 13167.72 473.99 56966.88 88888.00 2010-04-08 04:57:36.172 098 13168.11 474.11 56966.88 88888.00 2010-04-08 04:57:37.172 098 13167.85 473.49 56966.39 88888.00 2010-04-08 04:57:38.172 098 13167.33 473.49 56967.12 88888.00 2010-04-08 04:57:39.172 098 13167.07 473.99 56967.37 88888.00 2010-04-08 04:57:40.172 098 13167.72 473.99 56967.25 88888.00 2010-04-08 04:57:41.172 098 13167.46 473.62 56966.88 88888.00 2010-04-08 04:57:42.172 098 13167.59 473.12 56966.76 88888.00 2010-04-08 04:57:43.172 098 13166.94 473.74 56966.64 88888.00 2010-04-08 04:57:44.172 098 13167.85 474.24 56967.00 88888.00 2010-04-08 04:57:45.172 098 13167.46 473.62 56966.88 88888.00 2010-04-08 04:57:46.172 098 13168.24 474.36 56967.49 88888.00 2010-04-08 04:57:47.172 098 13167.46 474.24 56967.37 88888.00 2010-04-08 04:57:48.172 098 13167.33 474.48 56967.61 88888.00 2010-04-08 04:57:49.172 098 13167.72 473.74 56966.88 88888.00 2010-04-08 04:57:50.172 098 13167.46 474.24 56967.37 88888.00 2010-04-08 04:57:51.172 098 13167.46 474.36 56967.37 88888.00 2010-04-08 04:57:52.172 098 13167.85 474.36 56967.73 88888.00 2010-04-08 04:57:53.172 098 13167.85 474.24 56967.49 88888.00 2010-04-08 04:57:54.172 098 13167.59 474.36 56967.98 88888.00 2010-04-08 04:57:55.172 098 13167.33 474.61 56967.73 88888.00 2010-04-08 04:57:56.172 098 13167.59 474.36 56967.25 88888.00 2010-04-08 04:57:57.172 098 13167.72 474.24 56966.88 88888.00 2010-04-08 04:57:58.172 098 13167.59 474.73 56967.49 88888.00 2010-04-08 04:57:59.172 098 13167.20 474.61 56966.76 88888.00 2010-04-08 04:58:00.172 098 13167.20 473.86 56967.12 88888.00 2010-04-08 04:58:01.172 098 13167.46 474.61 56967.12 88888.00 2010-04-08 04:58:02.172 098 13167.85 474.98 56967.73 88888.00 2010-04-08 04:58:03.172 098 13167.33 474.73 56967.37 88888.00 2010-04-08 04:58:04.172 098 13167.85 474.98 56967.49 88888.00 2010-04-08 04:58:05.172 098 13167.33 474.36 56966.88 88888.00 2010-04-08 04:58:06.172 098 13168.11 474.11 56967.12 88888.00 2010-04-08 04:58:07.172 098 13167.07 474.36 56967.00 88888.00 2010-04-08 04:58:08.172 098 13167.46 474.86 56967.37 88888.00 2010-04-08 04:58:09.172 098 13167.98 474.36 56967.25 88888.00 2010-04-08 04:58:10.172 098 13167.59 474.98 56967.25 88888.00 2010-04-08 04:58:11.172 098 13167.98 475.47 56968.22 88888.00 2010-04-08 04:58:12.172 098 13167.98 474.24 56967.00 88888.00 2010-04-08 04:58:13.172 098 13168.50 474.73 56967.49 88888.00 2010-04-08 04:58:14.172 098 13167.33 474.48 56967.37 88888.00 2010-04-08 04:58:15.172 098 13166.94 474.61 56967.25 88888.00 2010-04-08 04:58:16.172 098 13167.85 474.36 56967.37 88888.00 2010-04-08 04:58:17.172 098 13168.11 474.48 56967.00 88888.00 2010-04-08 04:58:18.172 098 13168.24 475.23 56967.73 88888.00 2010-04-08 04:58:19.172 098 13167.98 474.11 56967.49 88888.00 2010-04-08 04:58:20.172 098 13167.85 473.86 56967.49 88888.00 2010-04-08 04:58:21.172 098 13167.98 474.86 56967.25 88888.00 2010-04-08 04:58:22.171 098 13167.46 475.10 56966.76 88888.00 2010-04-08 04:58:23.171 098 13168.24 474.36 56967.61 88888.00 2010-04-08 04:58:24.171 098 13167.33 475.10 56967.86 88888.00 2010-04-08 04:58:25.171 098 13167.98 475.10 56967.25 88888.00 2010-04-08 04:58:26.171 098 13168.37 474.61 56967.37 88888.00 2010-04-08 04:58:27.171 098 13168.37 473.99 56967.12 88888.00 2010-04-08 04:58:28.171 098 13168.11 475.85 56967.49 88888.00 2010-04-08 04:58:29.171 098 13168.11 475.23 56967.86 88888.00 2010-04-08 04:58:30.171 098 13168.11 475.10 56967.25 88888.00 2010-04-08 04:58:31.171 098 13168.76 474.98 56966.76 88888.00 2010-04-08 04:58:32.171 098 13167.85 474.98 56967.49 88888.00 2010-04-08 04:58:33.171 098 13168.11 474.48 56967.12 88888.00 2010-04-08 04:58:34.171 098 13169.28 474.86 56967.98 88888.00 2010-04-08 04:58:35.171 098 13168.76 475.10 56967.49 88888.00 2010-04-08 04:58:36.171 098 13168.24 474.86 56967.61 88888.00 2010-04-08 04:58:37.171 098 13167.72 475.10 56967.25 88888.00 2010-04-08 04:58:38.171 098 13168.37 474.86 56967.49 88888.00 2010-04-08 04:58:39.171 098 13168.37 475.10 56967.61 88888.00 2010-04-08 04:58:40.171 098 13168.37 475.72 56967.49 88888.00 2010-04-08 04:58:41.171 098 13168.63 475.23 56967.25 88888.00 2010-04-08 04:58:42.171 098 13168.50 474.98 56967.25 88888.00 2010-04-08 04:58:43.171 098 13168.11 474.98 56967.37 88888.00 2010-04-08 04:58:44.171 098 13168.63 474.98 56967.49 88888.00 2010-04-08 04:58:45.171 098 13168.37 475.60 56967.61 88888.00 2010-04-08 04:58:46.171 098 13168.89 474.98 56967.00 88888.00 2010-04-08 04:58:47.171 098 13167.85 474.86 56967.73 88888.00 2010-04-08 04:58:48.171 098 13168.37 475.47 56967.25 88888.00 2010-04-08 04:58:49.171 098 13168.11 474.98 56967.12 88888.00 2010-04-08 04:58:50.171 098 13168.24 474.86 56966.14 88888.00 2010-04-08 04:58:51.171 098 13167.85 475.60 56967.00 88888.00 2010-04-08 04:58:52.171 098 13167.98 475.10 56967.25 88888.00 2010-04-08 04:58:53.171 098 13167.59 474.98 56967.00 88888.00 2010-04-08 04:58:54.171 098 13167.59 473.99 56967.49 88888.00 2010-04-08 04:58:55.171 098 13167.72 474.48 56967.73 88888.00 2010-04-08 04:58:56.171 098 13167.98 475.47 56966.76 88888.00 2010-04-08 04:58:57.171 098 13167.72 475.10 56967.00 88888.00 2010-04-08 04:58:58.171 098 13167.98 475.47 56966.76 88888.00 2010-04-08 04:58:59.171 098 13167.85 475.35 56966.76 88888.00 2010-04-08 04:59:00.171 098 13167.85 476.34 56967.00 88888.00 2010-04-08 04:59:01.171 098 13167.85 475.85 56967.12 88888.00 2010-04-08 04:59:02.171 098 13167.20 474.98 56967.61 88888.00 2010-04-08 04:59:03.171 098 13167.85 474.86 56967.12 88888.00 2010-04-08 04:59:04.171 098 13168.24 475.35 56967.12 88888.00 2010-04-08 04:59:05.171 098 13168.11 474.48 56966.64 88888.00 2010-04-08 04:59:06.171 098 13167.72 474.24 56967.12 88888.00 2010-04-08 04:59:07.171 098 13167.98 474.73 56967.73 88888.00 2010-04-08 04:59:08.171 098 13167.46 475.72 56966.14 88888.00 2010-04-08 04:59:09.171 098 13167.72 475.10 56966.64 88888.00 2010-04-08 04:59:10.171 098 13167.85 474.86 56967.25 88888.00 2010-04-08 04:59:11.171 098 13167.46 474.73 56967.61 88888.00 2010-04-08 04:59:12.171 098 13167.85 474.61 56967.00 88888.00 2010-04-08 04:59:13.171 098 13167.07 474.73 56966.64 88888.00 2010-04-08 04:59:14.171 098 13167.20 474.36 56966.51 88888.00 2010-04-08 04:59:15.171 098 13167.46 474.48 56967.00 88888.00 2010-04-08 04:59:16.171 098 13167.07 474.86 56966.64 88888.00 2010-04-08 04:59:17.171 098 13167.46 474.61 56966.27 88888.00 2010-04-08 04:59:18.171 098 13167.33 474.61 56966.76 88888.00 2010-04-08 04:59:19.171 098 13167.07 473.99 56966.64 88888.00 2010-04-08 04:59:20.171 098 13167.07 474.86 56966.64 88888.00 2010-04-08 04:59:21.171 098 13166.68 474.86 56966.51 88888.00 2010-04-08 04:59:22.171 098 13166.94 474.86 56967.00 88888.00 2010-04-08 04:59:23.171 098 13167.33 473.99 56966.88 88888.00 2010-04-08 04:59:24.171 098 13166.68 475.10 56967.00 88888.00 2010-04-08 04:59:25.171 098 13167.07 474.24 56966.76 88888.00 2010-04-08 04:59:26.171 098 13166.81 474.86 56966.64 88888.00 2010-04-08 04:59:27.171 098 13167.46 473.99 56967.12 88888.00 2010-04-08 04:59:28.171 098 13167.07 474.86 56966.51 88888.00 2010-04-08 04:59:29.171 098 13166.81 474.11 56966.51 88888.00 2010-04-08 04:59:30.171 098 13166.81 474.11 56966.88 88888.00 2010-04-08 04:59:31.171 098 13167.07 474.86 56966.14 88888.00 2010-04-08 04:59:32.171 098 13166.55 474.73 56966.76 88888.00 2010-04-08 04:59:33.171 098 13166.68 474.36 56967.12 88888.00 2010-04-08 04:59:34.171 098 13166.94 474.11 56967.00 88888.00 2010-04-08 04:59:35.171 098 13166.94 474.24 56966.76 88888.00 2010-04-08 04:59:36.171 098 13166.68 474.36 56966.27 88888.00 2010-04-08 04:59:37.171 098 13166.81 474.24 56965.78 88888.00 2010-04-08 04:59:38.171 098 13167.46 475.35 56966.51 88888.00 2010-04-08 04:59:39.171 098 13166.68 474.36 56966.39 88888.00 2010-04-08 04:59:40.171 098 13167.20 474.73 56966.76 88888.00 2010-04-08 04:59:41.171 098 13167.07 474.86 56966.39 88888.00 2010-04-08 04:59:42.171 098 13167.07 474.61 56966.51 88888.00 2010-04-08 04:59:43.171 098 13167.46 474.61 56966.64 88888.00 2010-04-08 04:59:44.171 098 13166.42 474.73 56965.78 88888.00 2010-04-08 04:59:45.171 098 13166.42 474.36 56966.51 88888.00 2010-04-08 04:59:46.171 098 13166.68 474.98 56966.39 88888.00 2010-04-08 04:59:47.171 098 13166.55 474.11 56966.14 88888.00 2010-04-08 04:59:48.171 098 13166.68 475.35 56966.14 88888.00 2010-04-08 04:59:49.171 098 13166.16 475.23 56965.78 88888.00 2010-04-08 04:59:50.171 098 13166.42 474.61 56966.88 88888.00 2010-04-08 04:59:51.171 098 13166.55 474.98 56966.51 88888.00 2010-04-08 04:59:52.171 098 13166.55 474.73 56966.14 88888.00 2010-04-08 04:59:53.171 098 13167.07 474.36 56966.14 88888.00 2010-04-08 04:59:54.171 098 13165.64 474.73 56966.02 88888.00 2010-04-08 04:59:55.171 098 13166.03 474.48 56966.14 88888.00 2010-04-08 05:00:00.171 098 13165.90 474.98 56966.39 88888.00 2010-04-08 05:00:01.171 098 13166.29 474.36 56965.66 88888.00 2010-04-08 05:00:02.171 098 13166.29 474.73 56966.51 88888.00 2010-04-08 05:00:03.171 098 13165.90 474.61 56966.39 88888.00 2010-04-08 05:00:04.171 098 13166.03 474.98 56967.00 88888.00 2010-04-08 05:00:05.171 098 13165.77 474.11 56966.27 88888.00 2010-04-08 05:00:06.171 098 13166.29 474.36 56966.14 88888.00 2010-04-08 05:00:07.171 098 13166.16 474.61 56966.27 88888.00 2010-04-08 05:00:08.171 098 13166.03 475.10 56966.14 88888.00 2010-04-08 05:00:09.171 098 13165.90 475.72 56966.39 88888.00 2010-04-08 05:00:10.171 098 13165.90 475.23 56966.39 88888.00 2010-04-08 05:00:11.171 098 13166.03 474.86 56966.64 88888.00 2010-04-08 05:00:12.171 098 13165.64 474.86 56966.64 88888.00 2010-04-08 05:00:13.171 098 13165.77 474.48 56966.51 88888.00 2010-04-08 05:00:14.171 098 13165.64 474.48 56965.90 88888.00 2010-04-08 05:00:15.171 098 13165.90 475.10 56966.02 88888.00 2010-04-08 05:00:16.171 098 13165.64 474.98 56966.51 88888.00 2010-04-08 05:00:17.171 098 13165.77 475.35 56966.27 88888.00 2010-04-08 05:00:18.171 098 13165.51 474.98 56966.39 88888.00 2010-04-08 05:00:19.171 098 13165.90 475.10 56966.51 88888.00 2010-04-08 05:00:20.171 098 13166.29 474.86 56966.51 88888.00 2010-04-08 05:00:21.171 098 13166.16 474.24 56966.27 88888.00 2010-04-08 05:00:22.171 098 13166.03 474.73 56966.27 88888.00 2010-04-08 05:00:23.171 098 13165.38 474.61 56966.51 88888.00 2010-04-08 05:00:24.171 098 13165.25 475.10 56965.90 88888.00 2010-04-08 05:00:25.171 098 13165.38 474.24 56966.88 88888.00 2010-04-08 05:00:26.171 098 13165.12 475.35 56966.14 88888.00 2010-04-08 05:00:27.171 098 13164.73 475.72 56966.27 88888.00 2010-04-08 05:00:28.171 098 13165.51 475.10 56966.51 88888.00 2010-04-08 05:00:29.171 098 13165.64 474.98 56966.14 88888.00 2010-04-08 05:00:30.171 098 13164.99 474.73 56966.14 88888.00 2010-04-08 05:00:31.171 098 13165.25 475.23 56966.02 88888.00 2010-04-08 05:00:32.171 098 13165.51 474.73 56965.78 88888.00 2010-04-08 05:00:33.171 098 13165.77 474.98 56965.54 88888.00 2010-04-08 05:00:34.171 098 13165.51 474.48 56966.02 88888.00 2010-04-08 05:00:35.171 098 13165.38 474.86 56966.14 88888.00 2010-04-08 05:00:36.171 098 13165.25 475.10 56965.90 88888.00 2010-04-08 05:00:37.171 098 13164.99 475.10 56966.14 88888.00 2010-04-08 05:00:38.171 098 13165.12 474.61 56965.78 88888.00 2010-04-08 05:00:39.171 098 13165.64 474.86 56965.90 88888.00 2010-04-08 05:00:40.171 098 13164.73 475.23 56965.78 88888.00 2010-04-08 05:00:41.171 098 13165.38 475.35 56965.78 88888.00 2010-04-08 05:00:42.171 098 13164.99 475.23 56965.54 88888.00 2010-04-08 05:00:43.171 098 13165.12 475.47 56965.17 88888.00 2010-04-08 05:00:44.171 098 13165.25 474.61 56965.66 88888.00 2010-04-08 05:00:45.171 098 13164.47 474.36 56965.90 88888.00 2010-04-08 05:00:46.171 098 13164.99 475.23 56966.14 88888.00 2010-04-08 05:00:47.171 098 13164.34 475.47 56965.17 88888.00 2010-04-08 05:00:48.171 098 13164.73 475.10 56965.66 88888.00 2010-04-08 05:00:49.171 098 13164.73 475.23 56966.27 88888.00 2010-04-08 05:00:50.171 098 13164.21 475.23 56965.17 88888.00 2010-04-08 05:00:51.171 098 13165.25 474.86 56965.90 88888.00 2010-04-08 05:00:52.171 098 13163.95 474.48 56966.02 88888.00 2010-04-08 05:00:53.171 098 13165.38 474.48 56966.27 88888.00 2010-04-08 05:00:54.171 098 13164.34 474.98 56965.54 88888.00 2010-04-08 05:00:55.171 098 13164.73 474.61 56965.66 88888.00 2010-04-08 05:00:56.171 098 13164.21 474.48 56965.78 88888.00 2010-04-08 05:00:57.171 098 13164.21 474.98 56965.29 88888.00 2010-04-08 05:00:58.171 098 13164.21 473.86 56965.78 88888.00 2010-04-08 05:00:59.171 098 13164.21 474.86 56965.41 88888.00 2010-04-08 05:01:00.171 098 13163.95 474.73 56965.54 88888.00 2010-04-08 05:01:01.171 098 13164.34 474.48 56965.41 88888.00 2010-04-08 05:01:02.171 098 13164.73 474.61 56964.92 88888.00 2010-04-08 05:01:03.171 098 13163.69 475.35 56965.41 88888.00 2010-04-08 05:01:04.171 098 13164.34 473.86 56966.02 88888.00 2010-04-08 05:01:05.171 098 13164.21 474.61 56965.29 88888.00 2010-04-08 05:01:06.171 098 13163.95 474.48 56965.66 88888.00 2010-04-08 05:01:07.171 098 13164.73 474.61 56965.05 88888.00 2010-04-08 05:01:08.171 098 13164.08 474.98 56964.92 88888.00 2010-04-08 05:01:09.171 098 13163.69 474.48 56965.54 88888.00 2010-04-08 05:01:10.171 098 13164.08 474.11 56964.80 88888.00 2010-04-08 05:01:11.171 098 13164.47 474.73 56965.05 88888.00 2010-04-08 05:01:12.171 098 13164.34 474.61 56964.92 88888.00 2010-04-08 05:01:13.171 098 13164.34 475.23 56965.78 88888.00 2010-04-08 05:01:14.171 098 13164.21 474.48 56965.54 88888.00 2010-04-08 05:01:15.171 098 13163.69 474.61 56964.07 88888.00 2010-04-08 05:01:16.171 098 13164.47 474.61 56965.05 88888.00 2010-04-08 05:01:17.171 098 13164.47 473.74 56965.41 88888.00 2010-04-08 05:01:18.171 098 13164.47 474.24 56965.05 88888.00 2010-04-08 05:01:19.171 098 13163.69 474.48 56964.92 88888.00 2010-04-08 05:01:20.171 098 13164.60 474.61 56964.68 88888.00 2010-04-08 05:01:21.171 098 13164.34 474.61 56965.29 88888.00 2010-04-08 05:01:22.171 098 13164.34 473.86 56964.43 88888.00 2010-04-08 05:01:23.171 098 13164.73 474.48 56964.19 88888.00 2010-04-08 05:01:24.171 098 13164.08 474.48 56965.17 88888.00 2010-04-08 05:01:25.171 098 13164.60 475.10 56964.43 88888.00 2010-04-08 05:01:26.171 098 13163.43 474.73 56964.80 88888.00 2010-04-08 05:01:27.171 098 13164.47 474.48 56965.05 88888.00 2010-04-08 05:01:28.171 098 13164.47 474.86 56964.68 88888.00 2010-04-08 05:01:29.171 098 13163.95 474.24 56964.92 88888.00 2010-04-08 05:01:30.171 098 13164.08 474.73 56964.92 88888.00 2010-04-08 05:01:31.171 098 13163.69 475.23 56965.05 88888.00 2010-04-08 05:01:32.171 098 13163.95 474.24 56964.43 88888.00 2010-04-08 05:01:33.171 098 13164.08 474.24 56964.92 88888.00 2010-04-08 05:01:34.171 098 13163.82 474.61 56964.92 88888.00 2010-04-08 05:01:35.171 098 13164.21 473.86 56964.19 88888.00 2010-04-08 05:01:36.171 098 13164.60 473.25 56964.43 88888.00 2010-04-08 05:01:37.171 098 13163.17 474.61 56964.80 88888.00 2010-04-08 05:01:38.171 098 13164.21 474.24 56964.19 88888.00 2010-04-08 05:01:39.171 098 13164.08 474.61 56964.68 88888.00 2010-04-08 05:01:40.171 098 13164.08 475.23 56965.05 88888.00 2010-04-08 05:01:41.171 098 13163.95 473.86 56964.43 88888.00 2010-04-08 05:01:42.171 098 13164.08 474.86 56964.80 88888.00 2010-04-08 05:01:43.171 098 13163.82 474.24 56964.43 88888.00 2010-04-08 05:01:44.171 098 13164.21 474.36 56964.92 88888.00 2010-04-08 05:01:45.171 098 13164.47 473.99 56964.80 88888.00 2010-04-08 05:01:46.171 098 13163.43 473.99 56965.17 88888.00 2010-04-08 05:01:47.171 098 13164.08 473.99 56965.05 88888.00 2010-04-08 05:01:48.171 098 13164.21 474.73 56964.55 88888.00 2010-04-08 05:01:49.171 098 13164.08 474.36 56965.05 88888.00 2010-04-08 05:01:50.171 098 13163.95 474.48 56964.68 88888.00 2010-04-08 05:01:51.171 098 13164.08 474.24 56965.17 88888.00 2010-04-08 05:01:52.171 098 13164.34 474.36 56965.17 88888.00 2010-04-08 05:01:53.171 098 13163.95 474.48 56965.54 88888.00 2010-04-08 05:01:54.171 098 13164.34 474.36 56964.80 88888.00 2010-04-08 05:01:55.171 098 13163.69 474.36 56964.92 88888.00 2010-04-08 05:01:56.171 098 13163.56 473.86 56964.80 88888.00 2010-04-08 05:01:57.171 098 13164.08 474.24 56965.05 88888.00 2010-04-08 05:01:58.171 098 13164.34 474.48 56965.54 88888.00 2010-04-08 05:01:59.171 098 13164.60 474.86 56965.66 88888.00 2010-04-08 05:02:00.171 098 13164.47 474.48 56965.17 88888.00 2010-04-08 05:02:01.171 098 13164.60 474.36 56965.66 88888.00 2010-04-08 05:02:02.171 098 13164.21 473.86 56965.17 88888.00 2010-04-08 05:02:03.171 098 13164.21 473.86 56965.17 88888.00 2010-04-08 05:02:04.171 098 13164.34 473.99 56964.68 88888.00 2010-04-08 05:02:05.171 098 13164.86 473.99 56965.66 88888.00 2010-04-08 05:02:06.171 098 13164.47 474.11 56965.29 88888.00 2010-04-08 05:02:07.171 098 13163.82 474.36 56965.17 88888.00 2010-04-08 05:02:08.171 098 13164.34 474.11 56964.68 88888.00 2010-04-08 05:02:09.171 098 13164.47 474.48 56965.54 88888.00 2010-04-08 05:02:10.171 098 13164.73 473.62 56965.41 88888.00 2010-04-08 05:02:11.171 098 13164.47 473.99 56965.05 88888.00 2010-04-08 05:02:12.171 098 13164.47 474.36 56965.05 88888.00 2010-04-08 05:02:13.171 098 13164.34 473.49 56964.92 88888.00 2010-04-08 05:02:14.171 098 13164.47 473.99 56965.66 88888.00 2010-04-08 05:02:15.171 098 13164.99 473.62 56965.54 88888.00 2010-04-08 05:02:16.171 098 13164.73 474.61 56965.90 88888.00 2010-04-08 05:02:17.171 098 13164.08 474.11 56965.29 88888.00 2010-04-08 05:02:18.171 098 13164.08 474.36 56965.29 88888.00 2010-04-08 05:02:19.171 098 13164.86 475.10 56966.02 88888.00 2010-04-08 05:02:20.171 098 13165.38 473.74 56966.02 88888.00 2010-04-08 05:02:21.171 098 13165.12 474.24 56966.02 88888.00 2010-04-08 05:02:22.171 098 13164.60 473.00 56965.66 88888.00 2010-04-08 05:02:23.171 098 13164.99 474.86 56965.78 88888.00 2010-04-08 05:02:24.171 098 13164.60 474.48 56965.17 88888.00 2010-04-08 05:02:25.171 098 13164.60 473.74 56965.66 88888.00 2010-04-08 05:02:26.171 098 13165.38 474.48 56965.54 88888.00 2010-04-08 05:02:27.171 098 13164.21 473.99 56966.39 88888.00 2010-04-08 05:02:28.171 098 13164.60 474.98 56965.54 88888.00 2010-04-08 05:02:29.171 098 13164.47 474.73 56965.66 88888.00 2010-04-08 05:02:30.171 098 13164.60 474.61 56966.39 88888.00 2010-04-08 05:02:31.171 098 13164.99 474.61 56965.66 88888.00 2010-04-08 05:02:32.171 098 13165.12 474.61 56966.14 88888.00 2010-04-08 05:02:33.171 098 13164.73 473.86 56966.39 88888.00 2010-04-08 05:02:34.171 098 13164.60 474.61 56966.27 88888.00 2010-04-08 05:02:35.171 098 13164.34 474.61 56965.29 88888.00 2010-04-08 05:02:36.171 098 13164.73 474.48 56965.90 88888.00 2010-04-08 05:02:37.171 098 13165.12 474.61 56966.51 88888.00 2010-04-08 05:02:38.171 098 13164.60 475.10 56966.39 88888.00 2010-04-08 05:02:39.171 098 13164.08 474.48 56966.02 88888.00 2010-04-08 05:02:40.171 098 13165.12 474.36 56966.39 88888.00 2010-04-08 05:02:41.171 098 13164.86 474.61 56966.27 88888.00 2010-04-08 05:02:42.171 098 13165.25 474.24 56966.14 88888.00 2010-04-08 05:02:43.171 098 13164.99 474.24 56966.64 88888.00 2010-04-08 05:02:44.171 098 13164.73 474.73 56966.51 88888.00 2010-04-08 05:02:45.171 098 13163.82 474.73 56966.27 88888.00 2010-04-08 05:02:46.171 098 13164.86 473.99 56966.51 88888.00 2010-04-08 05:02:47.171 098 13164.34 474.98 56966.51 88888.00 2010-04-08 05:02:48.171 098 13165.38 474.48 56966.27 88888.00 2010-04-08 05:02:49.171 098 13164.60 474.61 56966.64 88888.00 2010-04-08 05:02:50.171 098 13164.08 474.24 56966.64 88888.00 2010-04-08 05:02:51.171 098 13164.73 474.98 56967.00 88888.00 2010-04-08 05:02:52.171 098 13164.47 474.61 56966.51 88888.00 2010-04-08 05:02:53.171 098 13163.95 474.36 56966.39 88888.00 2010-04-08 05:02:54.171 098 13164.99 473.99 56965.90 88888.00 2010-04-08 05:02:55.171 098 13164.34 474.98 56966.14 88888.00 2010-04-08 05:02:56.171 098 13164.86 474.86 56967.00 88888.00 2010-04-08 05:02:57.171 098 13164.99 474.36 56966.88 88888.00 2010-04-08 05:02:58.171 098 13163.69 474.61 56966.88 88888.00 2010-04-08 05:02:59.171 098 13164.73 474.61 56966.27 88888.00 2010-04-08 05:03:00.171 098 13164.73 474.11 56967.12 88888.00 2010-04-08 05:03:01.171 098 13165.25 474.86 56967.49 88888.00 2010-04-08 05:03:02.171 098 13164.99 474.11 56967.25 88888.00 2010-04-08 05:03:03.171 098 13163.82 474.98 56966.76 88888.00 2010-04-08 05:03:04.171 098 13164.73 474.61 56967.25 88888.00 2010-04-08 05:03:05.171 098 13164.60 473.99 56966.88 88888.00 2010-04-08 05:03:06.171 098 13164.21 474.48 56967.37 88888.00 2010-04-08 05:03:07.171 098 13164.08 473.99 56966.88 88888.00 2010-04-08 05:03:08.171 098 13164.73 474.98 56967.00 88888.00 2010-04-08 05:03:09.171 098 13164.73 474.36 56966.76 88888.00 2010-04-08 05:03:10.171 098 13164.60 475.10 56967.00 88888.00 2010-04-08 05:03:11.171 098 13164.73 474.48 56966.51 88888.00 2010-04-08 05:03:12.171 098 13164.99 474.73 56967.12 88888.00 2010-04-08 05:03:13.171 098 13164.21 474.86 56967.00 88888.00 2010-04-08 05:03:14.171 098 13164.47 475.23 56967.86 88888.00 2010-04-08 05:03:15.171 098 13165.51 474.48 56967.73 88888.00 2010-04-08 05:03:16.171 098 13164.21 474.86 56967.49 88888.00 2010-04-08 05:03:17.171 098 13164.60 474.73 56967.37 88888.00 2010-04-08 05:03:18.171 098 13164.60 474.11 56967.49 88888.00 2010-04-08 05:03:19.171 098 13164.60 474.36 56966.88 88888.00 2010-04-08 05:03:20.171 098 13164.34 474.98 56966.88 88888.00 2010-04-08 05:03:21.171 098 13164.86 474.61 56967.49 88888.00 2010-04-08 05:03:22.171 098 13165.12 474.48 56967.61 88888.00 2010-04-08 05:03:23.171 098 13164.73 475.72 56967.61 88888.00 2010-04-08 05:03:24.171 098 13165.38 474.86 56967.00 88888.00 2010-04-08 05:03:25.171 098 13165.12 474.73 56967.49 88888.00 2010-04-08 05:03:26.171 098 13165.12 475.35 56967.98 88888.00 2010-04-08 05:03:27.171 098 13164.73 475.60 56967.98 88888.00 2010-04-08 05:03:28.171 098 13164.21 474.98 56967.49 88888.00 2010-04-08 05:03:29.171 098 13165.12 475.60 56967.37 88888.00 2010-04-08 05:03:30.171 098 13164.99 475.60 56967.12 88888.00 2010-04-08 05:03:31.171 098 13164.34 475.47 56967.73 88888.00 2010-04-08 05:03:32.171 098 13164.47 475.47 56967.86 88888.00 2010-04-08 05:03:33.171 098 13165.77 474.73 56967.86 88888.00 2010-04-08 05:03:34.171 098 13164.86 474.98 56967.61 88888.00 2010-04-08 05:03:35.171 098 13164.47 475.60 56968.35 88888.00 2010-04-08 05:03:36.171 098 13165.38 475.10 56967.61 88888.00 2010-04-08 05:03:37.171 098 13164.99 474.98 56967.73 88888.00 2010-04-08 05:03:38.171 098 13164.73 475.85 56967.37 88888.00 2010-04-08 05:03:39.171 098 13164.73 475.72 56967.86 88888.00 2010-04-08 05:03:40.171 098 13164.34 475.35 56967.61 88888.00 2010-04-08 05:03:41.171 098 13164.47 475.10 56968.22 88888.00 2010-04-08 05:03:42.171 098 13164.60 475.47 56967.49 88888.00 2010-04-08 05:03:43.171 098 13164.08 475.35 56967.61 88888.00 2010-04-08 05:03:44.171 098 13165.12 475.60 56967.25 88888.00 2010-04-08 05:03:45.171 098 13164.73 475.10 56968.10 88888.00 2010-04-08 05:03:46.171 098 13164.73 474.98 56967.86 88888.00 2010-04-08 05:03:47.171 098 13164.47 475.85 56967.98 88888.00 2010-04-08 05:03:48.171 098 13165.12 475.10 56967.61 88888.00 2010-04-08 05:03:49.171 098 13164.99 474.73 56967.25 88888.00 2010-04-08 05:03:50.171 098 13163.69 475.85 56967.49 88888.00 2010-04-08 05:03:51.171 098 13164.47 474.86 56967.86 88888.00 2010-04-08 05:03:52.171 098 13164.47 475.47 56967.98 88888.00 2010-04-08 05:03:53.171 098 13164.34 475.60 56967.86 88888.00 2010-04-08 05:03:54.171 098 13164.47 475.35 56967.86 88888.00 2010-04-08 05:03:55.171 098 13164.60 475.23 56968.22 88888.00 2010-04-08 05:03:56.171 098 13164.60 475.35 56967.73 88888.00 2010-04-08 05:03:57.171 098 13165.25 475.35 56967.86 88888.00 2010-04-08 05:03:58.171 098 13164.47 476.22 56967.49 88888.00 2010-04-08 05:03:59.171 098 13164.60 475.23 56967.49 88888.00 2010-04-08 05:04:00.171 098 13164.86 475.23 56968.22 88888.00 2010-04-08 05:04:01.171 098 13163.82 475.60 56967.73 88888.00 2010-04-08 05:04:02.171 098 13164.47 475.47 56967.98 88888.00 2010-04-08 05:04:03.171 098 13164.34 476.34 56967.73 88888.00 2010-04-08 05:04:04.171 098 13164.21 475.10 56967.37 88888.00 2010-04-08 05:04:05.171 098 13164.73 475.35 56967.49 88888.00 2010-04-08 05:04:06.171 098 13165.38 475.85 56967.37 88888.00 2010-04-08 05:04:07.171 098 13164.73 475.47 56967.73 88888.00 2010-04-08 05:04:08.171 098 13164.21 475.23 56967.61 88888.00 2010-04-08 05:04:09.171 098 13164.86 475.47 56967.37 88888.00 2010-04-08 05:04:10.171 098 13165.25 475.72 56967.73 88888.00 2010-04-08 05:04:11.171 098 13165.12 475.10 56967.98 88888.00 2010-04-08 05:04:12.171 098 13164.99 475.60 56967.00 88888.00 2010-04-08 05:04:13.171 098 13164.60 475.47 56967.73 88888.00 2010-04-08 05:04:14.171 098 13164.86 475.35 56967.98 88888.00 2010-04-08 05:04:15.171 098 13164.47 475.47 56967.61 88888.00 2010-04-08 05:04:16.171 098 13164.86 475.47 56968.10 88888.00 2010-04-08 05:04:17.171 098 13164.08 475.85 56968.47 88888.00 2010-04-08 05:04:18.171 098 13164.86 475.35 56967.61 88888.00 2010-04-08 05:04:19.171 098 13164.99 475.35 56967.37 88888.00 2010-04-08 05:04:20.171 098 13164.73 475.72 56967.37 88888.00 2010-04-08 05:04:21.171 098 13164.73 475.35 56967.86 88888.00 2010-04-08 05:04:22.171 098 13164.60 475.97 56968.10 88888.00 2010-04-08 05:04:23.171 098 13164.99 476.34 56967.37 88888.00 2010-04-08 05:04:24.171 098 13164.73 475.60 56967.49 88888.00 2010-04-08 05:04:25.171 098 13164.60 475.35 56967.49 88888.00 2010-04-08 05:04:26.171 098 13165.12 475.47 56967.98 88888.00 2010-04-08 05:04:27.171 098 13164.21 475.10 56967.37 88888.00 2010-04-08 05:04:28.171 098 13164.99 476.22 56966.88 88888.00 2010-04-08 05:04:29.171 098 13163.69 475.85 56967.25 88888.00 2010-04-08 05:04:30.171 098 13164.99 475.72 56967.49 88888.00 2010-04-08 05:04:31.171 098 13164.21 475.85 56967.61 88888.00 2010-04-08 05:04:32.171 098 13164.21 475.72 56967.12 88888.00 2010-04-08 05:04:33.171 098 13163.69 474.61 56966.76 88888.00 2010-04-08 05:04:34.171 098 13163.82 474.98 56966.76 88888.00 2010-04-08 05:04:35.171 098 13163.69 475.72 56967.37 88888.00 2010-04-08 05:04:36.171 098 13164.60 475.72 56966.88 88888.00 2010-04-08 05:04:37.171 098 13164.73 475.47 56967.49 88888.00 2010-04-08 05:04:38.171 098 13164.21 474.86 56967.37 88888.00 2010-04-08 05:04:39.171 098 13163.43 475.60 56967.12 88888.00 2010-04-08 05:04:40.171 098 13164.21 474.86 56967.73 88888.00 2010-04-08 05:04:41.171 098 13163.95 475.23 56967.00 88888.00 2010-04-08 05:04:42.171 098 13164.34 475.10 56968.47 88888.00 2010-04-08 05:04:43.171 098 13163.69 475.47 56967.37 88888.00 2010-04-08 05:04:44.171 098 13164.47 475.35 56967.00 88888.00 2010-04-08 05:04:45.171 098 13164.21 475.85 56967.12 88888.00 2010-04-08 05:04:46.171 098 13163.82 475.23 56966.51 88888.00 2010-04-08 05:04:47.171 098 13163.95 474.86 56967.37 88888.00 2010-04-08 05:04:48.171 098 13164.34 475.72 56967.00 88888.00 2010-04-08 05:04:49.171 098 13163.43 475.47 56967.49 88888.00 2010-04-08 05:04:50.171 098 13164.21 475.10 56967.00 88888.00 2010-04-08 05:04:51.171 098 13164.21 474.98 56967.49 88888.00 2010-04-08 05:04:52.171 098 13163.69 474.86 56967.61 88888.00 2010-04-08 05:04:53.171 098 13164.08 475.10 56967.25 88888.00 2010-04-08 05:04:54.171 098 13164.34 474.48 56966.88 88888.00 2010-04-08 05:04:55.171 098 13163.82 474.73 56966.51 88888.00 2010-04-08 05:04:56.171 098 13163.56 474.11 56966.64 88888.00 2010-04-08 05:04:57.171 098 13163.17 475.23 56967.12 88888.00 2010-04-08 05:04:58.171 098 13164.34 474.61 56966.88 88888.00 2010-04-08 05:04:59.171 098 13163.82 474.73 56967.25 88888.00 2010-04-08 05:05:00.171 098 13163.82 474.73 56966.64 88888.00 2010-04-08 05:05:01.171 098 13164.34 474.98 56966.76 88888.00 2010-04-08 05:05:02.171 098 13163.56 474.86 56967.49 88888.00 2010-04-08 05:05:03.171 098 13163.82 475.72 56966.64 88888.00 2010-04-08 05:05:04.171 098 13163.95 475.47 56966.27 88888.00 2010-04-08 05:05:05.171 098 13163.95 475.35 56966.76 88888.00 2010-04-08 05:05:06.171 098 13164.60 474.86 56967.37 88888.00 2010-04-08 05:05:07.171 098 13164.21 475.60 56967.12 88888.00 2010-04-08 05:05:08.171 098 13164.34 474.86 56966.14 88888.00 2010-04-08 05:05:09.171 098 13163.95 474.98 56966.88 88888.00 2010-04-08 05:05:10.171 098 13164.73 475.10 56967.49 88888.00 2010-04-08 05:05:11.171 098 13163.95 474.86 56966.88 88888.00 2010-04-08 05:05:12.171 098 13164.21 475.47 56967.86 88888.00 2010-04-08 05:05:13.171 098 13163.95 474.86 56966.88 88888.00 2010-04-08 05:05:14.171 098 13163.82 475.47 56966.88 88888.00 2010-04-08 05:05:15.171 098 13163.56 475.35 56967.25 88888.00 2010-04-08 05:05:16.171 098 13163.56 475.23 56967.00 88888.00 2010-04-08 05:05:17.171 098 13163.56 474.61 56966.51 88888.00 2010-04-08 05:05:18.171 098 13162.91 475.47 56967.25 88888.00 2010-04-08 05:05:19.171 098 13164.34 475.10 56966.51 88888.00 2010-04-08 05:05:20.171 098 13163.56 475.23 56966.76 88888.00 2010-04-08 05:05:21.171 098 13163.69 475.35 56966.88 88888.00 2010-04-08 05:05:22.171 098 13164.21 475.23 56966.51 88888.00 2010-04-08 05:05:23.171 098 13163.95 474.98 56967.00 88888.00 2010-04-08 05:05:24.171 098 13164.08 475.35 56966.76 88888.00 2010-04-08 05:05:25.171 098 13164.21 475.35 56966.88 88888.00 2010-04-08 05:05:26.171 098 13164.21 475.72 56967.37 88888.00 2010-04-08 05:05:27.171 098 13164.73 475.23 56967.37 88888.00 2010-04-08 05:05:28.171 098 13164.08 475.10 56967.00 88888.00 2010-04-08 05:05:29.171 098 13164.60 475.60 56966.88 88888.00 2010-04-08 05:05:30.171 098 13163.82 475.60 56966.64 88888.00 2010-04-08 05:05:31.171 098 13164.21 475.35 56967.25 88888.00 2010-04-08 05:05:32.171 098 13164.08 474.48 56967.37 88888.00 2010-04-08 05:05:33.171 098 13164.47 475.23 56967.49 88888.00 2010-04-08 05:05:34.171 098 13165.25 475.23 56967.49 88888.00 2010-04-08 05:05:35.171 098 13163.69 475.35 56967.25 88888.00 2010-04-08 05:05:36.171 098 13164.60 476.09 56966.64 88888.00 2010-04-08 05:05:37.171 098 13164.08 475.85 56967.00 88888.00 2010-04-08 05:05:38.171 098 13164.73 475.60 56967.49 88888.00 2010-04-08 05:05:39.171 098 13164.34 475.60 56966.88 88888.00 2010-04-08 05:05:40.171 098 13164.08 475.85 56967.37 88888.00 2010-04-08 05:05:41.171 098 13164.73 475.35 56967.61 88888.00 2010-04-08 05:05:42.171 098 13164.86 475.85 56967.49 88888.00 2010-04-08 05:05:43.171 098 13164.86 474.86 56967.61 88888.00 2010-04-08 05:05:44.171 098 13164.21 475.60 56967.86 88888.00 2010-04-08 05:05:45.171 098 13165.38 475.47 56967.49 88888.00 2010-04-08 05:05:46.171 098 13164.47 475.23 56967.49 88888.00 2010-04-08 05:05:47.171 098 13165.51 475.97 56967.73 88888.00 2010-04-08 05:05:48.171 098 13165.51 475.97 56967.12 88888.00 2010-04-08 05:05:49.171 098 13164.99 475.47 56967.73 88888.00 2010-04-08 05:05:50.171 098 13164.73 476.09 56967.49 88888.00 2010-04-08 05:05:51.171 098 13164.60 475.85 56967.86 88888.00 2010-04-08 05:05:52.171 098 13164.99 475.72 56967.49 88888.00 2010-04-08 05:05:53.171 098 13164.99 476.34 56967.37 88888.00 2010-04-08 05:05:54.171 098 13165.51 476.09 56966.88 88888.00 2010-04-08 05:05:55.171 098 13165.51 476.09 56968.22 88888.00 2010-04-08 05:05:56.171 098 13164.34 475.23 56967.86 88888.00 2010-04-08 05:05:57.171 098 13164.73 476.09 56967.98 88888.00 2010-04-08 05:05:58.171 098 13164.73 476.09 56967.61 88888.00 2010-04-08 05:05:59.171 098 13165.51 475.72 56968.10 88888.00 2010-04-08 05:06:00.171 098 13165.25 476.09 56967.61 88888.00 2010-04-08 05:06:01.171 098 13165.64 476.34 56967.37 88888.00 2010-04-08 05:06:02.171 098 13164.73 476.09 56967.98 88888.00 2010-04-08 05:06:03.171 098 13164.86 476.09 56967.37 88888.00 2010-04-08 05:06:04.171 098 13165.77 476.59 56968.35 88888.00 2010-04-08 05:06:05.171 098 13165.25 476.22 56967.61 88888.00 2010-04-08 05:06:06.171 098 13165.25 475.47 56967.37 88888.00 2010-04-08 05:06:07.171 098 13165.25 476.09 56967.61 88888.00 2010-04-08 05:06:08.171 098 13165.77 475.85 56967.98 88888.00 2010-04-08 05:06:09.171 098 13165.12 476.22 56967.98 88888.00 2010-04-08 05:06:10.171 098 13165.38 475.85 56967.86 88888.00 2010-04-08 05:06:11.171 098 13166.03 476.84 56968.22 88888.00 2010-04-08 05:06:12.171 098 13166.42 475.72 56968.22 88888.00 2010-04-08 05:06:13.171 098 13165.64 475.97 56968.47 88888.00 2010-04-08 05:06:14.171 098 13164.86 476.34 56967.86 88888.00 2010-04-08 05:06:15.171 098 13165.12 476.71 56968.10 88888.00 2010-04-08 05:06:16.171 098 13164.86 475.85 56967.98 88888.00 2010-04-08 05:06:17.171 098 13165.51 476.47 56967.86 88888.00 2010-04-08 05:06:18.171 098 13165.90 475.60 56968.59 88888.00 2010-04-08 05:06:19.171 098 13165.51 476.59 56968.10 88888.00 2010-04-08 05:06:20.171 098 13165.77 476.34 56967.86 88888.00 2010-04-08 05:06:21.171 098 13165.90 476.59 56967.98 88888.00 2010-04-08 05:06:22.171 098 13165.77 475.85 56968.47 88888.00 2010-04-08 05:06:23.171 098 13165.77 476.71 56968.71 88888.00 2010-04-08 05:06:24.171 098 13165.90 476.71 56968.47 88888.00 2010-04-08 05:06:25.171 098 13166.16 476.59 56968.59 88888.00 2010-04-08 05:06:26.171 098 13165.90 476.47 56968.84 88888.00 2010-04-08 05:06:27.171 098 13166.03 476.22 56968.47 88888.00 2010-04-08 05:06:28.171 098 13165.77 477.21 56967.98 88888.00 2010-04-08 05:06:29.171 098 13165.77 476.47 56967.73 88888.00 2010-04-08 05:06:30.171 098 13165.64 476.09 56968.35 88888.00 2010-04-08 05:06:31.171 098 13165.64 476.59 56968.35 88888.00 2010-04-08 05:06:32.171 098 13165.90 476.84 56968.35 88888.00 2010-04-08 05:06:33.171 098 13165.64 476.47 56968.22 88888.00 2010-04-08 05:06:34.171 098 13165.90 476.09 56968.84 88888.00 2010-04-08 05:06:35.171 098 13165.77 476.59 56968.22 88888.00 2010-04-08 05:06:36.171 098 13165.90 476.59 56968.22 88888.00 2010-04-08 05:06:37.171 098 13165.38 477.33 56968.10 88888.00 2010-04-08 05:06:38.171 098 13166.81 476.59 56968.35 88888.00 2010-04-08 05:06:39.171 098 13166.03 476.84 56968.84 88888.00 2010-04-08 05:06:40.171 098 13165.90 476.84 56968.84 88888.00 2010-04-08 05:06:41.171 098 13166.16 476.47 56968.71 88888.00 2010-04-08 05:06:42.171 098 13166.29 476.71 56968.10 88888.00 2010-04-08 05:06:43.171 098 13165.64 477.08 56968.47 88888.00 2010-04-08 05:06:44.171 098 13166.03 476.84 56968.22 88888.00 2010-04-08 05:06:45.171 098 13166.03 477.58 56968.84 88888.00 2010-04-08 05:06:46.171 098 13165.90 476.47 56968.22 88888.00 2010-04-08 05:06:47.171 098 13165.77 476.71 56968.22 88888.00 2010-04-08 05:06:48.171 098 13166.03 476.96 56968.10 88888.00 2010-04-08 05:06:49.171 098 13165.90 476.84 56968.47 88888.00 2010-04-08 05:06:50.171 098 13165.38 477.33 56968.35 88888.00 2010-04-08 05:06:51.171 098 13165.38 476.71 56968.10 88888.00 2010-04-08 05:06:52.171 098 13166.16 476.34 56968.59 88888.00 2010-04-08 05:06:53.171 098 13165.77 476.34 56967.98 88888.00 2010-04-08 05:06:54.171 098 13165.51 476.59 56968.71 88888.00 2010-04-08 05:06:55.171 098 13166.29 476.09 56968.96 88888.00 2010-04-08 05:06:56.171 098 13165.64 476.96 56968.22 88888.00 2010-04-08 05:06:57.171 098 13166.16 476.47 56968.59 88888.00 2010-04-08 05:06:58.171 098 13165.90 476.22 56967.86 88888.00 2010-04-08 05:06:59.171 098 13165.64 476.59 56968.35 88888.00 2010-04-08 05:07:00.171 098 13166.16 476.59 56969.20 88888.00 2010-04-08 05:07:01.171 098 13165.77 477.08 56968.10 88888.00 2010-04-08 05:07:02.171 098 13165.64 476.47 56968.47 88888.00 2010-04-08 05:07:03.171 098 13166.55 476.96 56968.59 88888.00 2010-04-08 05:07:04.171 098 13165.90 476.09 56968.10 88888.00 2010-04-08 05:07:05.171 098 13166.55 476.84 56968.35 88888.00 2010-04-08 05:07:06.171 098 13166.42 476.71 56968.22 88888.00 2010-04-08 05:07:07.171 098 13166.68 476.59 56967.73 88888.00 2010-04-08 05:07:08.171 098 13166.29 476.71 56968.10 88888.00 2010-04-08 05:07:09.171 098 13165.90 477.33 56968.35 88888.00 2010-04-08 05:07:10.171 098 13167.20 476.47 56968.22 88888.00 2010-04-08 05:07:11.171 098 13166.94 476.59 56967.61 88888.00 2010-04-08 05:07:12.171 098 13166.94 476.47 56968.10 88888.00 2010-04-08 05:07:13.171 098 13165.90 475.97 56967.98 88888.00 2010-04-08 05:07:14.171 098 13166.16 476.22 56967.25 88888.00 2010-04-08 05:07:15.171 098 13166.81 476.09 56968.22 88888.00 2010-04-08 05:07:16.171 098 13166.68 475.85 56968.47 88888.00 2010-04-08 05:07:17.171 098 13166.68 476.59 56967.49 88888.00 2010-04-08 05:07:18.171 098 13166.68 476.84 56967.49 88888.00 2010-04-08 05:07:19.171 098 13166.29 476.34 56968.22 88888.00 2010-04-08 05:07:20.171 098 13166.16 477.08 56967.98 88888.00 2010-04-08 05:07:21.171 098 13167.07 475.97 56967.61 88888.00 2010-04-08 05:07:22.171 098 13166.55 476.71 56967.61 88888.00 2010-04-08 05:07:23.171 098 13167.59 475.97 56967.49 88888.00 2010-04-08 05:07:24.171 098 13166.55 476.09 56967.73 88888.00 2010-04-08 05:07:25.171 098 13166.81 476.59 56967.61 88888.00 2010-04-08 05:07:26.171 098 13167.33 476.59 56967.98 88888.00 2010-04-08 05:07:27.171 098 13166.94 475.60 56967.86 88888.00 2010-04-08 05:07:28.171 098 13167.59 476.59 56967.98 88888.00 2010-04-08 05:07:29.171 098 13166.42 476.09 56967.73 88888.00 2010-04-08 05:07:30.171 098 13166.42 476.47 56967.73 88888.00 2010-04-08 05:07:31.171 098 13166.55 476.34 56967.73 88888.00 2010-04-08 05:07:32.171 098 13166.42 476.47 56967.98 88888.00 2010-04-08 05:07:33.171 098 13166.68 476.09 56967.86 88888.00 2010-04-08 05:07:34.171 098 13166.29 475.97 56967.49 88888.00 2010-04-08 05:07:35.171 098 13167.20 476.84 56967.73 88888.00 2010-04-08 05:07:36.171 098 13166.16 476.71 56967.25 88888.00 2010-04-08 05:07:37.171 098 13166.81 476.34 56967.61 88888.00 2010-04-08 05:07:38.171 098 13167.33 476.59 56967.49 88888.00 2010-04-08 05:07:39.171 098 13167.20 475.85 56967.61 88888.00 2010-04-08 05:07:40.171 098 13166.68 476.22 56967.86 88888.00 2010-04-08 05:07:41.171 098 13166.81 475.85 56967.12 88888.00 2010-04-08 05:07:42.171 098 13166.29 476.34 56967.12 88888.00 2010-04-08 05:07:43.171 098 13166.81 476.96 56967.25 88888.00 2010-04-08 05:07:44.171 098 13166.55 476.96 56967.12 88888.00 2010-04-08 05:07:45.171 098 13167.07 476.47 56967.37 88888.00 2010-04-08 05:07:46.171 098 13166.68 476.59 56967.61 88888.00 2010-04-08 05:07:47.171 098 13166.81 476.09 56967.49 88888.00 2010-04-08 05:07:48.171 098 13165.90 477.08 56967.37 88888.00 2010-04-08 05:07:49.171 098 13166.42 476.71 56967.37 88888.00 2010-04-08 05:07:50.171 098 13167.33 475.97 56967.61 88888.00 2010-04-08 05:07:51.171 098 13166.94 477.08 56967.86 88888.00 2010-04-08 05:07:52.171 098 13166.94 476.84 56967.37 88888.00 2010-04-08 05:07:53.171 098 13166.94 476.59 56967.37 88888.00 2010-04-08 05:07:54.171 098 13166.68 476.59 56967.49 88888.00 2010-04-08 05:07:55.171 098 13166.29 476.59 56967.86 88888.00 2010-04-08 05:07:56.171 098 13166.68 475.97 56967.73 88888.00 2010-04-08 05:07:57.171 098 13166.68 475.97 56967.00 88888.00 2010-04-08 05:07:58.171 098 13165.77 475.97 56967.86 88888.00 2010-04-08 05:07:59.171 098 13166.29 476.22 56967.49 88888.00 2010-04-08 05:08:00.171 098 13166.42 476.71 56966.88 88888.00 2010-04-08 05:08:01.171 098 13166.03 476.09 56967.12 88888.00 2010-04-08 05:08:02.171 098 13166.81 475.72 56967.12 88888.00 2010-04-08 05:08:03.171 098 13165.90 475.72 56967.25 88888.00 2010-04-08 05:08:04.171 098 13166.42 476.84 56967.12 88888.00 2010-04-08 05:08:05.171 098 13166.29 476.22 56967.37 88888.00 2010-04-08 05:08:06.171 098 13166.81 475.85 56967.49 88888.00 2010-04-08 05:08:07.171 098 13166.29 476.22 56966.88 88888.00 2010-04-08 05:08:08.171 098 13166.42 475.97 56966.88 88888.00 2010-04-08 05:08:09.171 098 13166.42 476.59 56967.49 88888.00 2010-04-08 05:08:10.171 098 13166.94 475.97 56966.51 88888.00 2010-04-08 05:08:11.171 098 13165.90 475.85 56966.51 88888.00 2010-04-08 05:08:12.171 098 13165.77 475.85 56966.64 88888.00 2010-04-08 05:08:13.171 098 13166.42 475.85 56967.00 88888.00 2010-04-08 05:08:14.171 098 13166.42 475.47 56967.25 88888.00 2010-04-08 05:08:15.171 098 13166.16 475.97 56966.51 88888.00 2010-04-08 05:08:16.171 098 13166.29 475.85 56966.88 88888.00 2010-04-08 05:08:17.171 098 13165.77 475.60 56967.37 88888.00 2010-04-08 05:08:18.171 098 13166.55 475.85 56967.25 88888.00 2010-04-08 05:08:19.171 098 13165.90 475.47 56966.51 88888.00 2010-04-08 05:08:20.171 098 13166.81 475.97 56966.88 88888.00 2010-04-08 05:08:21.171 098 13165.77 476.22 56966.64 88888.00 2010-04-08 05:08:22.171 098 13165.25 475.47 56966.27 88888.00 2010-04-08 05:08:23.171 098 13165.51 476.22 56966.64 88888.00 2010-04-08 05:08:24.171 098 13165.77 475.97 56966.76 88888.00 2010-04-08 05:08:25.171 098 13165.51 475.97 56966.51 88888.00 2010-04-08 05:08:26.171 098 13166.42 476.22 56967.00 88888.00 2010-04-08 05:08:27.171 098 13165.90 476.09 56967.00 88888.00 2010-04-08 05:08:28.171 098 13166.29 476.22 56966.64 88888.00 2010-04-08 05:08:29.171 098 13166.29 475.72 56967.12 88888.00 2010-04-08 05:08:30.171 098 13166.29 475.35 56966.51 88888.00 2010-04-08 05:08:31.171 098 13165.90 475.85 56966.27 88888.00 2010-04-08 05:08:32.171 098 13165.64 475.23 56966.64 88888.00 2010-04-08 05:08:33.171 098 13165.64 475.72 56966.27 88888.00 2010-04-08 05:08:34.171 098 13165.38 475.85 56966.27 88888.00 2010-04-08 05:08:35.171 098 13166.16 476.47 56966.27 88888.00 2010-04-08 05:08:36.171 098 13165.77 475.35 56967.25 88888.00 2010-04-08 05:08:37.171 098 13165.51 475.35 56966.76 88888.00 2010-04-08 05:08:38.171 098 13165.25 475.60 56966.14 88888.00 2010-04-08 05:08:39.171 098 13165.90 475.85 56966.39 88888.00 2010-04-08 05:08:40.171 098 13165.77 475.47 56966.02 88888.00 2010-04-08 05:08:41.171 098 13166.03 476.09 56966.27 88888.00 2010-04-08 05:08:42.171 098 13165.77 475.97 56966.27 88888.00 2010-04-08 05:08:43.171 098 13165.51 475.97 56965.78 88888.00 2010-04-08 05:08:44.171 098 13165.64 476.47 56966.14 88888.00 2010-04-08 05:08:45.171 098 13165.25 476.84 56966.39 88888.00 2010-04-08 05:08:46.171 098 13165.64 475.60 56966.51 88888.00 2010-04-08 05:08:47.171 098 13165.51 476.09 56966.02 88888.00 2010-04-08 05:08:48.171 098 13164.86 476.47 56966.02 88888.00 2010-04-08 05:08:49.171 098 13165.51 475.23 56966.39 88888.00 2010-04-08 05:08:50.171 098 13165.77 475.60 56966.39 88888.00 2010-04-08 05:08:51.171 098 13165.77 476.22 56966.39 88888.00 2010-04-08 05:08:52.171 098 13166.29 475.85 56966.02 88888.00 2010-04-08 05:08:53.171 098 13165.90 475.85 56966.14 88888.00 2010-04-08 05:08:54.171 098 13165.64 475.60 56966.14 88888.00 2010-04-08 05:08:55.171 098 13165.12 476.22 56966.14 88888.00 2010-04-08 05:08:56.171 098 13165.90 476.34 56966.02 88888.00 2010-04-08 05:08:57.171 098 13165.64 476.59 56966.64 88888.00 2010-04-08 05:08:58.171 098 13165.12 476.22 56965.78 88888.00 2010-04-08 05:08:59.171 098 13165.38 476.47 56965.90 88888.00 2010-04-08 05:09:00.171 098 13165.25 476.09 56965.78 88888.00 2010-04-08 05:09:01.171 098 13165.38 476.84 56966.27 88888.00 2010-04-08 05:09:02.171 098 13165.90 475.97 56966.51 88888.00 2010-04-08 05:09:03.171 098 13165.38 476.22 56966.14 88888.00 2010-04-08 05:09:04.171 098 13165.12 476.47 56966.27 88888.00 2010-04-08 05:09:05.171 098 13165.12 476.47 56966.14 88888.00 2010-04-08 05:09:06.171 098 13165.77 476.71 56965.54 88888.00 2010-04-08 05:09:07.171 098 13165.90 476.22 56965.90 88888.00 2010-04-08 05:09:08.171 098 13165.51 476.22 56965.66 88888.00 2010-04-08 05:09:09.171 098 13165.12 476.71 56966.14 88888.00 2010-04-08 05:09:10.171 098 13165.38 476.71 56966.27 88888.00 2010-04-08 05:09:11.171 098 13166.29 476.84 56966.02 88888.00 2010-04-08 05:09:12.171 098 13166.16 476.96 56966.27 88888.00 2010-04-08 05:09:13.171 098 13166.16 476.59 56966.64 88888.00 2010-04-08 05:09:14.171 098 13165.64 476.47 56965.78 88888.00 2010-04-08 05:09:15.171 098 13166.16 476.09 56966.64 88888.00 2010-04-08 05:09:16.171 098 13165.38 476.59 56966.27 88888.00 2010-04-08 05:09:17.171 098 13165.51 476.71 56966.14 88888.00 2010-04-08 05:09:18.171 098 13166.16 476.84 56966.27 88888.00 2010-04-08 05:09:19.171 098 13165.64 476.84 56965.54 88888.00 2010-04-08 05:09:20.171 098 13165.25 477.33 56965.78 88888.00 2010-04-08 05:09:21.171 098 13165.51 476.34 56965.54 88888.00 2010-04-08 05:09:22.171 098 13165.51 476.34 56966.02 88888.00 2010-04-08 05:09:23.171 098 13166.29 476.34 56965.90 88888.00 2010-04-08 05:09:24.171 098 13165.12 476.47 56965.90 88888.00 2010-04-08 05:09:25.171 098 13166.55 476.09 56966.27 88888.00 2010-04-08 05:09:26.171 098 13164.99 476.71 56966.02 88888.00 2010-04-08 05:09:27.171 098 13165.64 476.96 56965.29 88888.00 2010-04-08 05:09:28.171 098 13165.51 476.47 56966.02 88888.00 2010-04-08 05:09:29.171 098 13165.77 475.72 56966.39 88888.00 2010-04-08 05:09:30.171 098 13165.90 476.59 56965.54 88888.00 2010-04-08 05:09:31.171 098 13166.29 476.22 56965.78 88888.00 2010-04-08 05:09:32.171 098 13165.51 476.47 56966.02 88888.00 2010-04-08 05:09:33.171 098 13165.77 476.71 56965.78 88888.00 2010-04-08 05:09:34.171 098 13166.03 476.71 56965.41 88888.00 2010-04-08 05:09:35.171 098 13166.16 476.96 56965.66 88888.00 2010-04-08 05:09:36.171 098 13165.90 476.71 56966.14 88888.00 2010-04-08 05:09:37.171 098 13166.16 476.59 56965.78 88888.00 2010-04-08 05:09:38.171 098 13165.51 476.34 56966.14 88888.00 2010-04-08 05:09:39.171 098 13165.12 475.97 56966.27 88888.00 2010-04-08 05:09:40.171 098 13166.81 476.34 56965.54 88888.00 2010-04-08 05:09:41.171 098 13166.42 476.47 56965.41 88888.00 2010-04-08 05:09:42.171 098 13166.03 476.34 56966.02 88888.00 2010-04-08 05:09:43.171 098 13166.68 476.71 56965.66 88888.00 2010-04-08 05:09:44.171 098 13166.68 476.47 56965.29 88888.00 2010-04-08 05:09:45.171 098 13166.55 476.22 56965.17 88888.00 2010-04-08 05:09:46.171 098 13166.81 475.85 56966.02 88888.00 2010-04-08 05:09:47.171 098 13166.81 476.47 56965.66 88888.00 2010-04-08 05:09:48.171 098 13166.29 476.47 56965.54 88888.00 2010-04-08 05:09:49.171 098 13166.03 476.22 56965.54 88888.00 2010-04-08 05:09:50.171 098 13165.90 476.09 56966.14 88888.00 2010-04-08 05:09:51.171 098 13166.55 476.59 56965.90 88888.00 2010-04-08 05:09:52.171 098 13166.55 476.71 56966.02 88888.00 2010-04-08 05:09:53.171 098 13166.42 477.08 56966.02 88888.00 2010-04-08 05:09:54.171 098 13166.68 476.47 56965.41 88888.00 2010-04-08 05:09:55.171 098 13166.94 476.59 56966.02 88888.00 2010-04-08 05:09:56.171 098 13166.29 476.22 56965.66 88888.00 2010-04-08 05:09:57.171 098 13166.94 476.84 56966.02 88888.00 2010-04-08 05:09:58.171 098 13167.20 476.47 56965.66 88888.00 2010-04-08 05:09:59.171 098 13166.68 476.84 56966.27 88888.00 2010-04-08 05:10:00.171 098 13166.42 476.34 56965.78 88888.00 2010-04-08 05:10:01.171 098 13166.94 475.97 56965.78 88888.00 2010-04-08 05:10:02.171 098 13166.68 476.59 56965.90 88888.00 2010-04-08 05:10:03.171 098 13166.42 476.34 56965.66 88888.00 2010-04-08 05:10:04.171 098 13166.81 476.84 56965.54 88888.00 2010-04-08 05:10:05.171 098 13167.07 476.59 56965.90 88888.00 2010-04-08 05:10:06.171 098 13167.07 476.34 56965.17 88888.00 2010-04-08 05:10:07.171 098 13167.07 476.34 56965.41 88888.00 2010-04-08 05:10:08.171 098 13165.64 475.97 56965.41 88888.00 2010-04-08 05:10:09.171 098 13166.94 476.47 56965.90 88888.00 2010-04-08 05:10:10.171 098 13167.07 475.35 56965.17 88888.00 2010-04-08 05:10:11.171 098 13166.16 476.09 56965.29 88888.00 2010-04-08 05:10:12.171 098 13166.42 476.09 56965.54 88888.00 2010-04-08 05:10:13.171 098 13167.59 476.22 56966.02 88888.00 2010-04-08 05:10:14.171 098 13166.55 476.34 56965.41 88888.00 2010-04-08 05:10:15.171 098 13167.07 476.22 56965.90 88888.00 2010-04-08 05:10:16.171 098 13166.94 476.47 56965.41 88888.00 2010-04-08 05:10:17.171 098 13166.55 476.47 56965.90 88888.00 2010-04-08 05:10:18.171 098 13166.16 476.22 56964.68 88888.00 2010-04-08 05:10:19.171 098 13166.55 477.21 56965.17 88888.00 2010-04-08 05:10:20.171 098 13166.81 476.09 56965.90 88888.00 2010-04-08 05:10:21.171 098 13166.42 476.71 56964.92 88888.00 2010-04-08 05:10:22.171 098 13166.55 476.34 56966.02 88888.00 2010-04-08 05:10:23.171 098 13166.29 476.71 56965.54 88888.00 2010-04-08 05:10:24.171 098 13166.55 475.85 56966.02 88888.00 2010-04-08 05:10:25.171 098 13166.94 476.09 56965.17 88888.00 2010-04-08 05:10:26.171 098 13166.42 476.84 56965.66 88888.00 2010-04-08 05:10:27.171 098 13166.68 476.34 56965.66 88888.00 2010-04-08 05:10:28.171 098 13166.55 476.71 56965.41 88888.00 2010-04-08 05:10:29.171 098 13167.07 476.71 56965.78 88888.00 2010-04-08 05:10:30.171 098 13166.68 476.59 56965.29 88888.00 2010-04-08 05:10:31.171 098 13166.16 477.70 56965.29 88888.00 2010-04-08 05:10:32.171 098 13167.20 476.59 56966.02 88888.00 2010-04-08 05:10:33.171 098 13166.94 476.71 56965.78 88888.00 2010-04-08 05:10:34.171 098 13166.29 476.34 56965.41 88888.00 2010-04-08 05:10:35.171 098 13167.33 477.21 56965.66 88888.00 2010-04-08 05:10:36.171 098 13166.29 476.96 56965.17 88888.00 2010-04-08 05:10:37.171 098 13167.20 477.08 56965.41 88888.00 2010-04-08 05:10:38.171 098 13166.42 476.84 56966.14 88888.00 2010-04-08 05:10:39.171 098 13167.07 476.47 56966.27 88888.00 2010-04-08 05:10:40.171 098 13166.68 476.47 56965.17 88888.00 2010-04-08 05:10:41.171 098 13167.20 476.59 56965.54 88888.00 2010-04-08 05:10:42.171 098 13166.16 476.96 56966.14 88888.00 2010-04-08 05:10:43.171 098 13166.29 476.22 56964.92 88888.00 2010-04-08 05:10:44.171 098 13166.68 476.59 56965.66 88888.00 2010-04-08 05:10:45.171 098 13167.33 476.59 56965.90 88888.00 2010-04-08 05:10:46.171 098 13167.07 476.84 56965.66 88888.00 2010-04-08 05:10:47.171 098 13166.55 476.22 56965.78 88888.00 2010-04-08 05:10:48.171 098 13166.81 476.96 56966.14 88888.00 2010-04-08 05:10:49.171 098 13166.81 477.08 56965.54 88888.00 2010-04-08 05:10:50.171 098 13167.20 476.09 56965.05 88888.00 2010-04-08 05:10:51.171 098 13166.68 477.46 56966.39 88888.00 2010-04-08 05:10:52.171 098 13166.68 477.33 56965.41 88888.00 2010-04-08 05:10:53.171 098 13166.94 476.71 56965.41 88888.00 2010-04-08 05:10:54.171 098 13166.55 476.47 56965.90 88888.00 2010-04-08 05:10:55.171 098 13166.42 477.21 56965.41 88888.00 2010-04-08 05:10:56.171 098 13166.81 477.33 56965.29 88888.00 2010-04-08 05:10:57.171 098 13166.81 477.46 56965.66 88888.00 2010-04-08 05:10:58.171 098 13166.68 477.08 56965.66 88888.00 2010-04-08 05:10:59.170 098 13166.68 476.96 56965.54 88888.00 2010-04-08 05:11:00.170 098 13167.20 476.47 56965.41 88888.00 2010-04-08 05:11:01.170 098 13167.59 477.21 56965.41 88888.00 2010-04-08 05:11:02.170 098 13167.33 477.21 56965.66 88888.00 2010-04-08 05:11:03.170 098 13166.68 477.08 56965.66 88888.00 2010-04-08 05:11:04.170 098 13166.16 476.22 56965.78 88888.00 2010-04-08 05:11:05.170 098 13167.07 476.84 56965.66 88888.00 2010-04-08 05:11:06.170 098 13166.55 476.84 56965.41 88888.00 2010-04-08 05:11:07.170 098 13166.81 476.34 56965.17 88888.00 2010-04-08 05:11:08.170 098 13166.81 476.84 56965.05 88888.00 2010-04-08 05:11:09.170 098 13167.85 476.96 56965.17 88888.00 2010-04-08 05:11:10.170 098 13166.68 476.71 56965.29 88888.00 2010-04-08 05:11:11.170 098 13166.68 476.71 56965.41 88888.00 2010-04-08 05:11:12.170 098 13166.68 476.34 56964.55 88888.00 2010-04-08 05:11:13.170 098 13167.07 476.34 56965.29 88888.00 2010-04-08 05:11:14.170 098 13165.77 477.21 56965.54 88888.00 2010-04-08 05:11:15.170 098 13166.55 476.59 56964.68 88888.00 2010-04-08 05:11:16.170 098 13166.55 476.59 56964.92 88888.00 2010-04-08 05:11:17.170 098 13166.68 476.59 56964.80 88888.00 2010-04-08 05:11:18.170 098 13166.81 476.09 56965.17 88888.00 2010-04-08 05:11:19.170 098 13167.07 476.47 56965.05 88888.00 2010-04-08 05:11:20.170 098 13166.68 476.59 56965.05 88888.00 2010-04-08 05:11:21.170 098 13166.68 476.96 56965.41 88888.00 2010-04-08 05:11:22.170 098 13166.55 476.22 56965.41 88888.00 2010-04-08 05:11:23.170 098 13166.55 476.47 56964.43 88888.00 2010-04-08 05:11:24.170 098 13166.29 476.47 56964.92 88888.00 2010-04-08 05:11:25.170 098 13166.68 476.22 56964.31 88888.00 2010-04-08 05:11:26.170 098 13166.81 476.47 56964.92 88888.00 2010-04-08 05:11:27.170 098 13166.68 476.59 56965.90 88888.00 2010-04-08 05:11:28.170 098 13167.07 476.96 56965.17 88888.00 2010-04-08 05:11:29.170 098 13166.29 476.84 56964.43 88888.00 2010-04-08 05:11:30.170 098 13166.81 476.59 56965.54 88888.00 2010-04-08 05:11:31.170 098 13167.07 476.96 56964.92 88888.00 2010-04-08 05:11:32.170 098 13166.55 476.84 56964.92 88888.00 2010-04-08 05:11:33.170 098 13166.16 476.59 56965.05 88888.00 2010-04-08 05:11:34.170 098 13165.90 475.72 56964.43 88888.00 2010-04-08 05:11:35.170 098 13166.81 476.71 56964.92 88888.00 2010-04-08 05:11:36.170 098 13166.94 476.47 56964.43 88888.00 2010-04-08 05:11:37.170 098 13166.81 476.59 56964.80 88888.00 2010-04-08 05:11:38.170 098 13166.03 476.71 56965.54 88888.00 2010-04-08 05:11:39.170 098 13166.68 476.47 56965.05 88888.00 2010-04-08 05:11:40.170 098 13166.16 476.47 56965.17 88888.00 2010-04-08 05:11:41.170 098 13166.81 476.22 56965.05 88888.00 2010-04-08 05:11:42.170 098 13167.07 475.97 56964.92 88888.00 2010-04-08 05:11:43.170 098 13166.29 476.59 56965.17 88888.00 2010-04-08 05:11:44.170 098 13165.77 476.59 56965.17 88888.00 2010-04-08 05:11:45.170 098 13166.55 475.97 56964.31 88888.00 2010-04-08 05:11:46.170 098 13165.90 476.71 56964.92 88888.00 2010-04-08 05:11:47.170 098 13166.55 476.71 56965.17 88888.00 2010-04-08 05:11:48.170 098 13166.42 477.08 56965.05 88888.00 2010-04-08 05:11:49.170 098 13166.42 476.84 56965.17 88888.00 2010-04-08 05:11:50.170 098 13166.29 476.96 56964.55 88888.00 2010-04-08 05:11:51.170 098 13165.38 476.71 56965.41 88888.00 2010-04-08 05:11:52.170 098 13166.55 476.22 56964.43 88888.00 2010-04-08 05:11:53.170 098 13166.42 476.34 56964.68 88888.00 2010-04-08 05:11:54.170 098 13166.29 476.59 56964.80 88888.00 2010-04-08 05:11:55.170 098 13165.77 477.21 56964.55 88888.00 2010-04-08 05:11:56.170 098 13166.55 476.84 56965.17 88888.00 2010-04-08 05:11:57.170 098 13166.42 475.85 56965.29 88888.00 2010-04-08 05:11:58.170 098 13166.03 477.08 56965.17 88888.00 2010-04-08 05:11:59.170 098 13165.25 476.47 56965.66 88888.00 2010-04-08 05:12:00.170 098 13166.29 477.21 56965.05 88888.00 2010-04-08 05:12:01.170 098 13166.03 477.21 56964.07 88888.00 2010-04-08 05:12:02.170 098 13166.03 475.85 56964.43 88888.00 2010-04-08 05:12:03.170 098 13165.90 476.71 56965.05 88888.00 2010-04-08 05:12:04.170 098 13165.90 476.22 56964.55 88888.00 2010-04-08 05:12:05.170 098 13165.38 475.85 56964.80 88888.00 2010-04-08 05:12:06.170 098 13165.90 476.84 56964.43 88888.00 2010-04-08 05:12:07.170 098 13165.51 476.96 56964.55 88888.00 2010-04-08 05:12:08.170 098 13165.12 476.84 56964.31 88888.00 2010-04-08 05:12:09.170 098 13166.29 476.59 56964.43 88888.00 2010-04-08 05:12:10.170 098 13166.16 476.96 56965.41 88888.00 2010-04-08 05:12:11.170 098 13165.51 476.47 56964.55 88888.00 2010-04-08 05:12:12.170 098 13165.64 475.97 56964.68 88888.00 2010-04-08 05:12:13.170 098 13165.51 476.34 56964.92 88888.00 2010-04-08 05:12:14.170 098 13166.03 475.85 56964.68 88888.00 2010-04-08 05:12:15.170 098 13165.90 476.47 56965.05 88888.00 2010-04-08 05:12:16.170 098 13165.38 475.97 56964.19 88888.00 2010-04-08 05:12:17.170 098 13165.51 476.59 56964.68 88888.00 2010-04-08 05:12:18.170 098 13164.86 476.09 56964.80 88888.00 2010-04-08 05:12:19.170 098 13165.38 476.59 56964.92 88888.00 2010-04-08 05:12:20.170 098 13165.25 476.22 56964.43 88888.00 2010-04-08 05:12:21.170 098 13165.64 476.09 56964.80 88888.00 2010-04-08 05:12:22.170 098 13165.12 475.97 56964.92 88888.00 2010-04-08 05:12:23.170 098 13165.77 475.97 56964.55 88888.00 2010-04-08 05:12:24.170 098 13165.38 476.71 56964.19 88888.00 2010-04-08 05:12:25.170 098 13165.64 476.34 56965.41 88888.00 2010-04-08 05:12:26.170 098 13165.64 477.08 56964.43 88888.00 2010-04-08 05:12:27.170 098 13166.42 476.34 56964.55 88888.00 2010-04-08 05:12:28.170 098 13165.90 476.47 56964.19 88888.00 2010-04-08 05:12:29.170 098 13165.77 476.59 56964.31 88888.00 2010-04-08 05:12:30.170 098 13165.38 476.59 56964.80 88888.00 2010-04-08 05:12:31.170 098 13166.16 475.97 56964.31 88888.00 2010-04-08 05:12:32.170 098 13165.77 475.85 56964.55 88888.00 2010-04-08 05:12:33.170 098 13164.99 476.59 56965.05 88888.00 2010-04-08 05:12:34.170 098 13165.77 476.71 56965.17 88888.00 2010-04-08 05:12:35.170 098 13165.25 476.34 56965.05 88888.00 2010-04-08 05:12:36.170 098 13165.51 476.22 56964.68 88888.00 2010-04-08 05:12:37.170 098 13165.77 476.34 56965.05 88888.00 2010-04-08 05:12:38.170 098 13166.81 475.60 56964.92 88888.00 2010-04-08 05:12:39.170 098 13165.64 476.59 56964.19 88888.00 2010-04-08 05:12:40.170 098 13165.12 476.47 56963.95 88888.00 2010-04-08 05:12:41.170 098 13166.03 475.97 56964.68 88888.00 2010-04-08 05:12:42.170 098 13166.03 476.34 56964.07 88888.00 2010-04-08 05:12:43.170 098 13165.64 476.09 56963.95 88888.00 2010-04-08 05:12:44.170 098 13166.16 477.21 56965.05 88888.00 2010-04-08 05:12:45.170 098 13166.16 476.59 56964.68 88888.00 2010-04-08 05:12:46.170 098 13165.51 476.34 56964.31 88888.00 2010-04-08 05:12:47.170 098 13166.29 476.47 56964.68 88888.00 2010-04-08 05:12:48.170 098 13165.25 476.09 56964.43 88888.00 2010-04-08 05:12:49.170 098 13165.64 476.59 56965.17 88888.00 2010-04-08 05:12:50.170 098 13165.51 477.46 56964.55 88888.00 2010-04-08 05:12:51.170 098 13165.90 477.08 56965.05 88888.00 2010-04-08 05:12:52.170 098 13165.25 476.34 56964.19 88888.00 2010-04-08 05:12:53.170 098 13165.38 476.84 56964.80 88888.00 2010-04-08 05:12:54.170 098 13165.77 476.71 56964.68 88888.00 2010-04-08 05:12:55.170 098 13164.99 476.59 56965.17 88888.00 2010-04-08 05:12:56.170 098 13165.64 476.09 56964.68 88888.00 2010-04-08 05:12:57.170 098 13166.16 476.84 56965.78 88888.00 2010-04-08 05:12:58.170 098 13165.64 476.84 56964.92 88888.00 2010-04-08 05:12:59.170 098 13165.77 476.34 56965.41 88888.00 2010-04-08 05:13:00.170 098 13165.38 476.84 56964.55 88888.00 2010-04-08 05:13:01.170 098 13165.38 476.96 56964.80 88888.00 2010-04-08 05:13:02.170 098 13165.77 477.08 56965.05 88888.00 2010-04-08 05:13:03.170 098 13165.64 476.96 56964.55 88888.00 2010-04-08 05:13:04.170 098 13165.38 476.22 56964.55 88888.00 2010-04-08 05:13:05.170 098 13166.29 476.47 56964.43 88888.00 2010-04-08 05:13:06.170 098 13165.64 476.71 56964.31 88888.00 2010-04-08 05:13:07.170 098 13165.25 476.84 56964.68 88888.00 2010-04-08 05:13:08.170 098 13165.90 477.21 56964.92 88888.00 2010-04-08 05:13:09.170 098 13166.16 476.84 56965.05 88888.00 2010-04-08 05:13:10.170 098 13165.77 477.33 56964.07 88888.00 2010-04-08 05:13:11.170 098 13165.77 477.58 56964.31 88888.00 2010-04-08 05:13:12.170 098 13166.03 476.59 56964.31 88888.00 2010-04-08 05:13:13.170 098 13165.25 476.84 56964.68 88888.00 2010-04-08 05:13:14.170 098 13166.16 477.46 56964.19 88888.00 2010-04-08 05:13:15.170 098 13166.03 476.84 56964.68 88888.00 2010-04-08 05:13:16.170 098 13165.64 476.59 56964.80 88888.00 2010-04-08 05:13:17.170 098 13165.64 476.47 56965.05 88888.00 2010-04-08 05:13:18.170 098 13165.64 477.33 56965.05 88888.00 2010-04-08 05:13:19.170 098 13165.38 476.47 56964.55 88888.00 2010-04-08 05:13:20.170 098 13165.25 476.84 56965.05 88888.00 2010-04-08 05:13:21.170 098 13166.03 476.84 56964.68 88888.00 2010-04-08 05:13:22.170 098 13165.51 476.71 56964.68 88888.00 2010-04-08 05:13:23.170 098 13165.77 476.71 56964.92 88888.00 2010-04-08 05:13:24.170 098 13166.03 475.97 56964.31 88888.00 2010-04-08 05:13:25.170 098 13165.51 476.84 56964.80 88888.00 2010-04-08 05:13:26.170 098 13165.25 477.08 56965.17 88888.00 2010-04-08 05:13:27.170 098 13166.03 477.08 56964.31 88888.00 2010-04-08 05:13:28.170 098 13166.03 477.33 56964.68 88888.00 2010-04-08 05:13:29.170 098 13166.16 476.47 56965.54 88888.00 2010-04-08 05:13:30.170 098 13166.16 476.84 56964.55 88888.00 2010-04-08 05:13:31.170 098 13166.03 476.47 56964.55 88888.00 2010-04-08 05:13:32.170 098 13165.51 476.71 56964.80 88888.00 2010-04-08 05:13:33.170 098 13166.16 476.59 56964.80 88888.00 2010-04-08 05:13:34.170 098 13166.16 476.59 56964.55 88888.00 2010-04-08 05:13:35.170 098 13166.03 476.84 56964.19 88888.00 2010-04-08 05:13:36.170 098 13166.03 476.84 56964.31 88888.00 2010-04-08 05:13:37.170 098 13166.16 476.96 56964.19 88888.00 2010-04-08 05:13:38.170 098 13165.64 476.96 56965.05 88888.00 2010-04-08 05:13:39.170 098 13165.90 476.96 56964.92 88888.00 2010-04-08 05:13:40.170 098 13165.90 476.59 56964.68 88888.00 2010-04-08 05:13:41.170 098 13166.68 476.59 56964.92 88888.00 2010-04-08 05:13:42.170 098 13166.03 476.34 56964.31 88888.00 2010-04-08 05:13:43.170 098 13166.42 477.21 56964.07 88888.00 2010-04-08 05:13:44.170 098 13165.90 477.08 56964.92 88888.00 2010-04-08 05:13:45.170 098 13165.51 477.95 56964.68 88888.00 2010-04-08 05:13:46.170 098 13166.55 476.59 56964.43 88888.00 2010-04-08 05:13:47.170 098 13165.51 476.96 56964.68 88888.00 2010-04-08 05:13:48.170 098 13166.03 476.22 56964.80 88888.00 2010-04-08 05:13:49.170 098 13166.42 476.96 56964.68 88888.00 2010-04-08 05:13:50.170 098 13166.68 476.71 56964.43 88888.00 2010-04-08 05:13:51.170 098 13165.64 477.33 56964.80 88888.00 2010-04-08 05:13:52.170 098 13166.42 477.08 56964.92 88888.00 2010-04-08 05:13:53.170 098 13166.16 477.21 56964.68 88888.00 2010-04-08 05:13:54.170 098 13165.77 476.34 56964.31 88888.00 2010-04-08 05:13:55.170 098 13166.81 476.96 56964.19 88888.00 2010-04-08 05:13:56.170 098 13165.90 476.59 56964.92 88888.00 2010-04-08 05:13:57.170 098 13166.42 476.96 56964.68 88888.00 2010-04-08 05:13:58.170 098 13166.55 476.71 56964.92 88888.00 2010-04-08 05:13:59.170 098 13166.29 476.59 56964.92 88888.00 2010-04-08 05:14:00.170 098 13166.16 476.84 56964.55 88888.00 2010-04-08 05:14:01.170 098 13166.29 476.47 56965.17 88888.00 2010-04-08 05:14:02.170 098 13165.90 476.96 56964.55 88888.00 2010-04-08 05:14:03.170 098 13166.81 477.33 56964.68 88888.00 2010-04-08 05:14:04.170 098 13166.42 477.08 56964.68 88888.00 2010-04-08 05:14:05.170 098 13166.68 476.09 56964.55 88888.00 2010-04-08 05:14:06.170 098 13166.42 476.96 56963.70 88888.00 2010-04-08 05:14:07.170 098 13165.90 476.84 56964.80 88888.00 2010-04-08 05:14:08.170 098 13166.03 476.96 56964.68 88888.00 2010-04-08 05:14:09.170 098 13166.29 476.59 56964.07 88888.00 2010-04-08 05:14:10.170 098 13166.42 477.08 56965.05 88888.00 2010-04-08 05:14:11.170 098 13166.55 477.08 56964.07 88888.00 2010-04-08 05:14:12.170 098 13166.55 477.58 56965.29 88888.00 2010-04-08 05:14:13.170 098 13167.07 476.96 56965.29 88888.00 2010-04-08 05:14:14.170 098 13166.68 477.46 56964.55 88888.00 2010-04-08 05:14:15.170 098 13165.90 477.46 56963.95 88888.00 2010-04-08 05:14:16.170 098 13166.42 477.08 56964.55 88888.00 2010-04-08 05:14:17.170 098 13166.68 476.96 56965.05 88888.00 2010-04-08 05:14:18.170 098 13166.42 476.59 56964.31 88888.00 2010-04-08 05:14:19.170 098 13166.42 476.59 56965.17 88888.00 2010-04-08 05:14:20.170 098 13166.42 476.71 56964.80 88888.00 2010-04-08 05:14:21.170 098 13166.29 477.08 56964.68 88888.00 2010-04-08 05:14:22.170 098 13166.94 476.34 56964.92 88888.00 2010-04-08 05:14:23.170 098 13166.16 476.34 56964.43 88888.00 2010-04-08 05:14:24.170 098 13166.29 477.08 56964.43 88888.00 2010-04-08 05:14:25.170 098 13166.29 476.47 56964.19 88888.00 2010-04-08 05:14:26.170 098 13165.90 475.97 56964.07 88888.00 2010-04-08 05:14:27.170 098 13166.42 477.46 56964.43 88888.00 2010-04-08 05:14:28.170 098 13166.03 476.96 56964.43 88888.00 2010-04-08 05:14:29.170 098 13166.68 476.34 56964.43 88888.00 2010-04-08 05:14:30.170 098 13165.90 476.71 56964.31 88888.00 2010-04-08 05:14:31.170 098 13166.03 476.96 56964.55 88888.00 2010-04-08 05:14:32.170 098 13166.55 476.96 56964.07 88888.00 2010-04-08 05:14:33.170 098 13166.16 477.08 56964.31 88888.00 2010-04-08 05:14:34.170 098 13165.64 477.33 56964.43 88888.00 2010-04-08 05:14:35.170 098 13165.64 476.22 56964.19 88888.00 2010-04-08 05:14:36.170 098 13165.77 476.59 56964.19 88888.00 2010-04-08 05:14:37.170 098 13165.90 476.59 56963.95 88888.00 2010-04-08 05:14:38.170 098 13166.29 476.47 56964.19 88888.00 2010-04-08 05:14:39.170 098 13165.90 476.96 56964.31 88888.00 2010-04-08 05:14:40.170 098 13166.03 476.96 56963.82 88888.00 2010-04-08 05:14:41.170 098 13165.90 477.08 56964.07 88888.00 2010-04-08 05:14:42.170 098 13166.42 476.71 56964.07 88888.00 2010-04-08 05:14:43.170 098 13166.29 476.59 56964.55 88888.00 2010-04-08 05:14:44.170 098 13165.64 476.84 56964.19 88888.00 2010-04-08 05:14:45.170 098 13166.03 476.71 56964.55 88888.00 2010-04-08 05:14:46.170 098 13166.29 476.96 56964.31 88888.00 2010-04-08 05:14:47.170 098 13166.16 476.84 56963.46 88888.00 2010-04-08 05:14:48.170 098 13166.42 476.59 56963.95 88888.00 2010-04-08 05:14:49.170 098 13165.77 476.22 56963.95 88888.00 2010-04-08 05:14:50.170 098 13165.64 476.47 56963.95 88888.00 2010-04-08 05:14:51.170 098 13165.90 476.47 56964.19 88888.00 2010-04-08 05:14:52.170 098 13166.29 476.71 56963.82 88888.00 2010-04-08 05:14:53.170 098 13165.64 476.71 56963.70 88888.00 2010-04-08 05:14:54.170 098 13166.68 476.34 56963.21 88888.00 2010-04-08 05:14:55.170 098 13166.29 475.97 56964.31 88888.00 2010-04-08 05:14:56.170 098 13166.16 475.60 56963.58 88888.00 2010-04-08 05:14:57.170 098 13165.77 476.34 56963.95 88888.00 2010-04-08 05:14:58.170 098 13166.29 476.84 56964.31 88888.00 2010-04-08 05:14:59.170 098 13165.77 477.21 56964.31 88888.00 2010-04-08 05:15:00.170 098 13166.68 476.09 56963.70 88888.00 2010-04-08 05:15:01.170 098 13166.16 475.85 56963.33 88888.00 2010-04-08 05:15:02.170 098 13166.16 475.97 56964.43 88888.00 2010-04-08 05:15:03.170 098 13166.16 475.85 56964.07 88888.00 2010-04-08 05:15:04.170 098 13165.64 476.59 56963.58 88888.00 2010-04-08 05:15:05.170 098 13165.25 476.71 56964.31 88888.00 2010-04-08 05:15:06.170 098 13166.16 476.59 56963.95 88888.00 2010-04-08 05:15:07.170 098 13166.29 476.09 56964.19 88888.00 2010-04-08 05:15:08.170 098 13166.16 476.34 56963.70 88888.00 2010-04-08 05:15:09.170 098 13166.29 476.71 56964.43 88888.00 2010-04-08 05:15:10.170 098 13165.51 476.34 56963.58 88888.00 2010-04-08 05:15:11.170 098 13166.03 476.34 56964.43 88888.00 2010-04-08 05:15:12.170 098 13166.16 475.97 56964.55 88888.00 2010-04-08 05:15:13.170 098 13166.03 475.23 56964.19 88888.00 2010-04-08 05:15:14.170 098 13166.16 475.72 56963.82 88888.00 2010-04-08 05:15:15.170 098 13166.03 476.71 56964.19 88888.00 2010-04-08 05:15:16.170 098 13166.42 476.59 56963.70 88888.00 2010-04-08 05:15:17.170 098 13166.16 475.72 56964.43 88888.00 2010-04-08 05:15:18.170 098 13166.68 476.59 56964.19 88888.00 2010-04-08 05:15:19.170 098 13165.77 476.34 56964.19 88888.00 2010-04-08 05:15:20.170 098 13166.81 476.34 56963.82 88888.00 2010-04-08 05:15:21.170 098 13166.68 476.96 56963.95 88888.00 2010-04-08 05:15:22.170 098 13166.29 475.97 56964.19 88888.00 2010-04-08 05:15:23.170 098 13165.77 476.59 56964.19 88888.00 2010-04-08 05:15:24.170 098 13166.03 475.47 56964.07 88888.00 2010-04-08 05:15:25.170 098 13165.77 476.84 56964.07 88888.00 2010-04-08 05:15:26.170 098 13165.25 476.34 56963.70 88888.00 2010-04-08 05:15:27.170 098 13165.77 476.09 56964.07 88888.00 2010-04-08 05:15:28.170 098 13166.03 476.59 56964.43 88888.00 2010-04-08 05:15:29.170 098 13166.03 476.59 56963.95 88888.00 2010-04-08 05:15:30.170 098 13166.03 475.97 56964.68 88888.00 2010-04-08 05:15:31.170 098 13165.51 475.85 56964.31 88888.00 2010-04-08 05:15:32.170 098 13165.64 475.60 56964.19 88888.00 2010-04-08 05:15:33.170 098 13166.42 475.72 56963.95 88888.00 2010-04-08 05:15:34.170 098 13165.90 475.97 56963.82 88888.00 2010-04-08 05:15:35.170 098 13166.03 476.09 56963.46 88888.00 2010-04-08 05:15:36.170 098 13166.94 475.60 56963.95 88888.00 2010-04-08 05:15:37.170 098 13166.42 476.47 56963.95 88888.00 2010-04-08 05:15:38.170 098 13166.94 476.59 56963.58 88888.00 2010-04-08 05:15:39.170 098 13166.16 475.85 56963.70 88888.00 2010-04-08 05:15:40.170 098 13166.03 476.84 56963.95 88888.00 2010-04-08 05:15:41.170 098 13166.81 476.22 56963.95 88888.00 2010-04-08 05:15:42.170 098 13166.68 475.85 56964.19 88888.00 2010-04-08 05:15:43.170 098 13166.81 475.85 56963.95 88888.00 2010-04-08 05:15:44.170 098 13166.94 476.09 56964.07 88888.00 2010-04-08 05:15:45.170 098 13166.68 476.09 56964.55 88888.00 2010-04-08 05:15:46.170 098 13166.81 476.71 56964.07 88888.00 2010-04-08 05:15:47.170 098 13166.29 476.34 56964.31 88888.00 2010-04-08 05:15:48.170 098 13165.77 476.22 56964.43 88888.00 2010-04-08 05:15:49.170 098 13166.16 475.72 56964.80 88888.00 2010-04-08 05:15:50.170 098 13166.68 476.34 56963.95 88888.00 2010-04-08 05:15:51.170 098 13167.07 475.72 56964.19 88888.00 2010-04-08 05:15:52.170 098 13166.68 476.34 56964.55 88888.00 2010-04-08 05:15:53.170 098 13166.81 476.59 56963.95 88888.00 2010-04-08 05:15:54.170 098 13166.94 476.34 56964.55 88888.00 2010-04-08 05:15:55.170 098 13165.90 476.96 56964.92 88888.00 2010-04-08 05:15:56.170 098 13166.16 476.22 56964.07 88888.00 2010-04-08 05:15:57.170 098 13166.29 476.71 56964.19 88888.00 2010-04-08 05:15:58.170 098 13166.03 476.34 56964.19 88888.00 2010-04-08 05:15:59.170 098 13167.07 475.85 56964.92 88888.00 2010-04-08 05:16:00.170 098 13166.29 475.85 56964.31 88888.00 2010-04-08 05:16:01.170 098 13166.68 476.09 56964.07 88888.00 2010-04-08 05:16:02.170 098 13166.68 476.71 56964.68 88888.00 2010-04-08 05:16:03.170 098 13166.42 476.34 56964.80 88888.00 2010-04-08 05:16:04.170 098 13166.94 476.71 56964.68 88888.00 2010-04-08 05:16:05.170 098 13166.55 475.72 56964.55 88888.00 2010-04-08 05:16:06.170 098 13166.42 475.85 56964.43 88888.00 2010-04-08 05:16:07.170 098 13166.55 476.71 56964.31 88888.00 2010-04-08 05:16:08.170 098 13166.94 476.09 56964.43 88888.00 2010-04-08 05:16:09.170 098 13166.94 475.97 56964.19 88888.00 2010-04-08 05:16:10.170 098 13166.68 475.97 56965.05 88888.00 2010-04-08 05:16:11.170 098 13167.46 475.97 56964.68 88888.00 2010-04-08 05:16:12.170 098 13166.55 475.85 56964.68 88888.00 2010-04-08 05:16:13.170 098 13167.20 475.60 56964.92 88888.00 2010-04-08 05:16:14.170 098 13166.68 476.09 56964.19 88888.00 2010-04-08 05:16:15.170 098 13166.68 476.09 56965.41 88888.00 2010-04-08 05:16:16.170 098 13166.29 475.97 56964.07 88888.00 2010-04-08 05:16:17.170 098 13166.94 476.47 56964.68 88888.00 2010-04-08 05:16:18.170 098 13166.29 476.47 56964.07 88888.00 2010-04-08 05:16:19.170 098 13166.16 476.47 56964.80 88888.00 2010-04-08 05:16:20.170 098 13167.07 475.97 56964.68 88888.00 2010-04-08 05:16:21.170 098 13166.94 475.23 56964.19 88888.00 2010-04-08 05:16:22.170 098 13165.90 476.34 56963.95 88888.00 2010-04-08 05:16:23.170 098 13166.42 476.47 56964.31 88888.00 2010-04-08 05:16:24.170 098 13166.29 476.47 56964.43 88888.00 2010-04-08 05:16:25.170 098 13166.55 476.47 56964.31 88888.00 2010-04-08 05:16:26.170 098 13166.94 476.47 56964.43 88888.00 2010-04-08 05:16:27.170 098 13166.81 475.97 56964.68 88888.00 2010-04-08 05:16:28.170 098 13166.42 475.85 56964.43 88888.00 2010-04-08 05:16:29.170 098 13166.16 475.97 56964.55 88888.00 2010-04-08 05:16:30.170 098 13166.94 476.09 56964.55 88888.00 2010-04-08 05:16:31.170 098 13166.68 475.35 56964.31 88888.00 2010-04-08 05:16:32.170 098 13166.94 475.85 56964.43 88888.00 2010-04-08 05:16:33.170 098 13167.33 476.09 56964.55 88888.00 2010-04-08 05:16:34.170 098 13166.55 476.34 56964.80 88888.00 2010-04-08 05:16:35.170 098 13166.68 476.34 56963.95 88888.00 2010-04-08 05:16:36.170 098 13166.55 475.23 56964.92 88888.00 2010-04-08 05:16:37.170 098 13166.81 476.47 56964.31 88888.00 2010-04-08 05:16:38.170 098 13167.07 475.97 56964.07 88888.00 2010-04-08 05:16:39.170 098 13166.42 475.85 56965.17 88888.00 2010-04-08 05:16:40.170 098 13166.16 476.59 56963.82 88888.00 2010-04-08 05:16:41.170 098 13167.33 475.47 56964.19 88888.00 2010-04-08 05:16:42.170 098 13167.20 475.60 56963.95 88888.00 2010-04-08 05:16:43.170 098 13166.81 475.97 56964.07 88888.00 2010-04-08 05:16:44.170 098 13167.20 476.22 56964.43 88888.00 2010-04-08 05:16:45.170 098 13167.07 476.22 56964.31 88888.00 2010-04-08 05:16:46.170 098 13166.29 475.60 56964.07 88888.00 2010-04-08 05:16:47.170 098 13166.55 476.22 56964.19 88888.00 2010-04-08 05:16:48.170 098 13166.42 475.72 56964.55 88888.00 2010-04-08 05:16:49.170 098 13166.81 475.60 56965.78 88888.00 2010-04-08 05:16:50.170 098 13166.94 475.60 56964.43 88888.00 2010-04-08 05:16:51.170 098 13167.59 475.23 56964.43 88888.00 2010-04-08 05:16:52.170 098 13167.07 475.85 56964.92 88888.00 2010-04-08 05:16:53.170 098 13166.55 476.09 56965.05 88888.00 2010-04-08 05:16:54.170 098 13166.68 476.09 56963.95 88888.00 2010-04-08 05:16:55.170 098 13166.55 476.59 56964.43 88888.00 2010-04-08 05:16:56.170 098 13167.20 476.09 56964.19 88888.00 2010-04-08 05:16:57.170 098 13166.81 475.72 56964.55 88888.00 2010-04-08 05:16:58.170 098 13167.20 475.72 56965.29 88888.00 2010-04-08 05:16:59.170 098 13166.81 475.60 56964.43 88888.00 2010-04-08 05:17:00.170 098 13167.46 476.47 56964.19 88888.00 2010-04-08 05:17:01.170 098 13167.20 476.34 56964.80 88888.00 2010-04-08 05:17:02.170 098 13167.07 476.34 56964.55 88888.00 2010-04-08 05:17:03.170 098 13167.33 476.09 56964.80 88888.00 2010-04-08 05:17:04.170 098 13166.81 476.59 56965.05 88888.00 2010-04-08 05:17:05.170 098 13167.20 476.09 56965.17 88888.00 2010-04-08 05:17:06.170 098 13167.20 476.22 56964.55 88888.00 2010-04-08 05:17:07.170 098 13167.33 475.72 56964.80 88888.00 2010-04-08 05:17:08.170 098 13166.94 476.59 56964.68 88888.00 2010-04-08 05:17:09.170 098 13167.33 476.71 56964.55 88888.00 2010-04-08 05:17:10.170 098 13167.33 476.71 56964.55 88888.00 2010-04-08 05:17:11.170 098 13166.94 475.60 56964.80 88888.00 2010-04-08 05:17:12.170 098 13167.72 476.22 56963.95 88888.00 2010-04-08 05:17:13.170 098 13167.46 476.59 56965.17 88888.00 2010-04-08 05:17:14.170 098 13167.07 476.22 56964.80 88888.00 2010-04-08 05:17:15.170 098 13167.85 476.22 56965.05 88888.00 2010-04-08 05:17:16.170 098 13167.72 475.85 56964.43 88888.00 2010-04-08 05:17:17.170 098 13166.94 476.09 56964.80 88888.00 2010-04-08 05:17:18.170 098 13167.59 476.22 56964.92 88888.00 2010-04-08 05:17:19.170 098 13167.33 476.84 56965.05 88888.00 2010-04-08 05:17:20.170 098 13167.46 476.47 56965.66 88888.00 2010-04-08 05:17:21.170 098 13166.94 476.34 56964.68 88888.00 2010-04-08 05:17:22.170 098 13166.81 476.34 56965.54 88888.00 2010-04-08 05:17:23.170 098 13167.46 475.72 56964.92 88888.00 2010-04-08 05:17:24.170 098 13167.33 476.34 56965.17 88888.00 2010-04-08 05:17:25.170 098 13167.33 475.85 56965.54 88888.00 2010-04-08 05:17:26.170 098 13167.20 476.47 56964.68 88888.00 2010-04-08 05:17:27.170 098 13167.33 476.22 56964.92 88888.00 2010-04-08 05:17:28.170 098 13167.33 475.97 56964.07 88888.00 2010-04-08 05:17:29.170 098 13167.85 476.22 56964.43 88888.00 2010-04-08 05:17:30.170 098 13167.59 476.71 56965.41 88888.00 2010-04-08 05:17:31.170 098 13166.94 476.22 56964.55 88888.00 2010-04-08 05:17:32.170 098 13166.68 476.71 56965.29 88888.00 2010-04-08 05:17:33.170 098 13167.33 476.34 56965.29 88888.00 2010-04-08 05:17:34.170 098 13167.46 476.84 56965.54 88888.00 2010-04-08 05:17:35.170 098 13167.72 476.59 56965.54 88888.00 2010-04-08 05:17:36.170 098 13167.46 476.22 56964.80 88888.00 2010-04-08 05:17:37.170 098 13167.98 477.21 56965.05 88888.00 2010-04-08 05:17:38.170 098 13167.98 476.59 56965.05 88888.00 2010-04-08 05:17:39.170 098 13168.11 475.85 56965.17 88888.00 2010-04-08 05:17:40.170 098 13168.37 475.72 56965.05 88888.00 2010-04-08 05:17:41.170 098 13168.50 476.47 56965.17 88888.00 2010-04-08 05:17:42.170 098 13167.85 476.34 56965.66 88888.00 2010-04-08 05:17:43.170 098 13168.63 476.47 56965.66 88888.00 2010-04-08 05:17:44.170 098 13168.63 476.59 56965.41 88888.00 2010-04-08 05:17:45.170 098 13168.50 476.71 56965.41 88888.00 2010-04-08 05:17:46.170 098 13169.02 476.59 56965.05 88888.00 2010-04-08 05:17:47.170 098 13168.37 476.84 56966.02 88888.00 2010-04-08 05:17:48.170 098 13168.50 476.71 56965.17 88888.00 2010-04-08 05:17:49.170 098 13168.24 476.22 56965.41 88888.00 2010-04-08 05:17:50.170 098 13168.63 476.96 56965.29 88888.00 2010-04-08 05:17:51.170 098 13168.50 477.33 56965.78 88888.00 2010-04-08 05:17:52.170 098 13168.24 476.59 56965.41 88888.00 2010-04-08 05:17:53.170 098 13168.24 477.08 56965.54 88888.00 2010-04-08 05:17:54.170 098 13168.50 477.08 56966.39 88888.00 2010-04-08 05:17:55.170 098 13169.15 476.71 56965.66 88888.00 2010-04-08 05:17:56.170 098 13169.02 476.96 56965.66 88888.00 2010-04-08 05:17:57.170 098 13168.76 476.84 56966.14 88888.00 2010-04-08 05:17:58.170 098 13168.89 476.59 56966.51 88888.00 2010-04-08 05:17:59.170 098 13169.54 476.34 56965.41 88888.00 2010-04-08 05:18:00.170 098 13168.76 476.71 56966.02 88888.00 2010-04-08 05:18:01.170 098 13169.28 477.46 56965.66 88888.00 2010-04-08 05:18:02.170 098 13169.02 476.96 56965.66 88888.00 2010-04-08 05:18:03.170 098 13168.89 476.84 56966.39 88888.00 2010-04-08 05:18:04.170 098 13169.28 476.84 56966.14 88888.00 2010-04-08 05:18:05.170 098 13169.15 477.21 56966.27 88888.00 2010-04-08 05:18:06.170 098 13169.28 477.21 56966.02 88888.00 2010-04-08 05:18:07.170 098 13168.76 476.34 56965.29 88888.00 2010-04-08 05:18:08.170 098 13168.37 477.08 56965.78 88888.00 2010-04-08 05:18:09.170 098 13168.89 477.70 56966.14 88888.00 2010-04-08 05:18:10.170 098 13168.63 476.34 56965.41 88888.00 2010-04-08 05:18:11.170 098 13168.89 477.21 56965.17 88888.00 2010-04-08 05:18:12.170 098 13168.24 476.22 56965.66 88888.00 2010-04-08 05:18:13.170 098 13168.24 476.71 56965.54 88888.00 2010-04-08 05:18:14.170 098 13168.76 477.08 56966.39 88888.00 2010-04-08 05:18:15.170 098 13168.37 476.84 56965.66 88888.00 2010-04-08 05:18:16.170 098 13169.02 476.71 56966.02 88888.00 2010-04-08 05:18:17.170 098 13168.11 476.96 56966.02 88888.00 2010-04-08 05:18:18.170 098 13168.50 475.85 56965.78 88888.00 2010-04-08 05:18:19.170 098 13168.89 476.96 56965.41 88888.00 2010-04-08 05:18:20.170 098 13167.46 476.71 56965.05 88888.00 2010-04-08 05:18:21.170 098 13168.37 476.71 56965.66 88888.00 2010-04-08 05:18:22.170 098 13168.76 476.96 56965.29 88888.00 2010-04-08 05:18:23.170 098 13168.50 477.33 56965.29 88888.00 2010-04-08 05:18:24.170 098 13168.50 476.47 56966.14 88888.00 2010-04-08 05:18:25.170 098 13168.63 476.22 56964.80 88888.00 2010-04-08 05:18:26.170 098 13168.11 476.47 56965.66 88888.00 2010-04-08 05:18:27.170 098 13168.63 476.96 56964.68 88888.00 2010-04-08 05:18:28.170 098 13169.15 476.59 56965.54 88888.00 2010-04-08 05:18:29.170 098 13169.15 476.22 56965.41 88888.00 2010-04-08 05:18:30.170 098 13169.15 476.71 56965.29 88888.00 2010-04-08 05:18:31.170 098 13169.02 476.34 56965.05 88888.00 2010-04-08 05:18:32.170 098 13168.37 476.09 56965.17 88888.00 2010-04-08 05:18:33.170 098 13169.15 476.96 56964.80 88888.00 2010-04-08 05:18:34.170 098 13169.28 475.97 56965.05 88888.00 2010-04-08 05:18:35.170 098 13169.15 475.72 56964.80 88888.00 2010-04-08 05:18:36.170 098 13169.02 475.97 56965.29 88888.00 2010-04-08 05:18:37.170 098 13169.54 475.97 56965.05 88888.00 2010-04-08 05:18:38.170 098 13169.28 475.85 56965.29 88888.00 2010-04-08 05:18:39.170 098 13169.15 475.97 56964.80 88888.00 2010-04-08 05:18:40.170 098 13169.28 475.97 56964.43 88888.00 2010-04-08 05:18:41.170 098 13170.06 476.22 56965.66 88888.00 2010-04-08 05:18:42.170 098 13168.50 475.85 56964.68 88888.00 2010-04-08 05:18:43.170 098 13169.28 476.09 56964.68 88888.00 2010-04-08 05:18:44.170 098 13169.41 475.97 56964.68 88888.00 2010-04-08 05:18:45.170 098 13169.28 475.72 56965.29 88888.00 2010-04-08 05:18:46.170 098 13169.54 475.85 56966.02 88888.00 2010-04-08 05:18:47.170 098 13169.54 475.85 56965.41 88888.00 2010-04-08 05:18:48.170 098 13169.41 475.97 56965.29 88888.00 2010-04-08 05:18:49.170 098 13169.67 476.59 56965.05 88888.00 2010-04-08 05:18:50.170 098 13169.67 475.72 56964.80 88888.00 2010-04-08 05:18:51.170 098 13169.28 475.72 56965.66 88888.00 2010-04-08 05:18:52.170 098 13169.02 475.23 56965.29 88888.00 2010-04-08 05:18:53.170 098 13169.41 475.60 56965.29 88888.00 2010-04-08 05:18:54.170 098 13169.54 475.85 56965.29 88888.00 2010-04-08 05:18:55.170 098 13169.02 475.47 56964.68 88888.00 2010-04-08 05:18:56.170 098 13169.41 475.72 56964.92 88888.00 2010-04-08 05:18:57.170 098 13169.41 475.85 56964.68 88888.00 2010-04-08 05:18:58.170 098 13169.28 476.22 56965.05 88888.00 2010-04-08 05:18:59.170 098 13168.63 475.97 56964.68 88888.00 2010-04-08 05:19:00.170 098 13169.28 475.97 56964.55 88888.00 2010-04-08 05:19:01.170 098 13168.63 475.97 56964.68 88888.00 2010-04-08 05:19:02.170 098 13167.85 474.98 56964.92 88888.00 2010-04-08 05:19:03.170 098 13167.85 475.60 56964.92 88888.00 2010-04-08 05:19:04.170 098 13168.89 475.97 56964.55 88888.00 2010-04-08 05:19:05.170 098 13168.76 475.85 56965.17 88888.00 2010-04-08 05:19:06.170 098 13168.50 475.23 56965.41 88888.00 2010-04-08 05:19:07.170 098 13169.28 475.60 56964.43 88888.00 2010-04-08 05:19:08.170 098 13168.37 474.86 56964.31 88888.00 2010-04-08 05:19:09.170 098 13168.63 475.23 56964.19 88888.00 2010-04-08 05:19:10.170 098 13168.37 474.61 56964.55 88888.00 2010-04-08 05:19:11.170 098 13168.63 475.85 56964.19 88888.00 2010-04-08 05:19:12.170 098 13168.50 474.48 56964.68 88888.00 2010-04-08 05:19:13.170 098 13168.89 474.98 56964.80 88888.00 2010-04-08 05:19:14.170 098 13168.37 475.60 56964.31 88888.00 2010-04-08 05:19:15.170 098 13168.24 475.60 56965.17 88888.00 2010-04-08 05:19:16.170 098 13168.37 475.47 56964.31 88888.00 2010-04-08 05:19:17.170 098 13167.98 475.72 56964.43 88888.00 2010-04-08 05:19:18.170 098 13168.24 475.72 56964.55 88888.00 2010-04-08 05:19:19.170 098 13167.98 474.73 56964.92 88888.00 2010-04-08 05:19:20.170 098 13169.15 475.23 56964.31 88888.00 2010-04-08 05:19:21.170 098 13168.63 475.60 56964.19 88888.00 2010-04-08 05:19:22.170 098 13168.63 474.86 56964.07 88888.00 2010-04-08 05:19:23.170 098 13169.28 475.23 56964.43 88888.00 2010-04-08 05:19:24.170 098 13167.98 475.23 56964.19 88888.00 2010-04-08 05:19:25.170 098 13168.37 475.47 56964.55 88888.00 2010-04-08 05:19:26.170 098 13168.63 474.98 56964.07 88888.00 2010-04-08 05:19:27.170 098 13168.89 475.60 56964.07 88888.00 2010-04-08 05:19:28.170 098 13168.50 474.73 56964.68 88888.00 2010-04-08 05:19:29.170 098 13169.02 475.72 56964.43 88888.00 2010-04-08 05:19:30.170 098 13168.50 475.10 56964.43 88888.00 2010-04-08 05:19:31.170 098 13168.63 475.72 56964.07 88888.00 2010-04-08 05:19:32.170 098 13167.46 475.10 56964.55 88888.00 2010-04-08 05:19:33.170 098 13167.59 474.61 56964.43 88888.00 2010-04-08 05:19:34.170 098 13168.50 476.09 56964.07 88888.00 2010-04-08 05:19:35.170 098 13168.37 475.23 56964.55 88888.00 2010-04-08 05:19:36.170 098 13168.76 475.23 56963.70 88888.00 2010-04-08 05:19:37.170 098 13167.85 475.23 56964.31 88888.00 2010-04-08 05:19:38.170 098 13168.76 474.61 56963.95 88888.00 2010-04-08 05:19:39.170 098 13168.50 475.23 56964.80 88888.00 2010-04-08 05:19:40.170 098 13168.63 474.86 56964.07 88888.00 2010-04-08 05:19:41.170 098 13169.02 474.98 56963.95 88888.00 2010-04-08 05:19:42.170 098 13168.11 474.61 56963.95 88888.00 2010-04-08 05:19:43.170 098 13168.76 475.10 56963.82 88888.00 2010-04-08 05:19:44.170 098 13167.98 475.10 56964.19 88888.00 2010-04-08 05:19:45.170 098 13168.76 475.85 56964.31 88888.00 2010-04-08 05:19:46.170 098 13168.37 475.23 56964.80 88888.00 2010-04-08 05:19:47.170 098 13168.76 475.10 56964.55 88888.00 2010-04-08 05:19:48.170 098 13168.63 475.23 56964.07 88888.00 2010-04-08 05:19:49.170 098 13167.98 474.61 56964.43 88888.00 2010-04-08 05:19:50.170 098 13168.37 474.61 56964.19 88888.00 2010-04-08 05:19:51.170 098 13168.37 474.98 56964.55 88888.00 2010-04-08 05:19:52.170 098 13168.37 474.48 56963.95 88888.00 2010-04-08 05:19:53.170 098 13168.24 474.98 56963.70 88888.00 2010-04-08 05:19:54.170 098 13168.50 474.73 56964.31 88888.00 2010-04-08 05:19:55.170 098 13168.76 474.98 56964.68 88888.00 2010-04-08 05:19:56.170 098 13168.24 474.98 56964.19 88888.00 2010-04-08 05:19:57.170 098 13168.24 474.98 56964.19 88888.00 2010-04-08 05:19:58.170 098 13168.11 474.61 56963.58 88888.00 2010-04-08 05:19:59.170 098 13168.63 475.47 56964.55 88888.00 2010-04-08 05:20:00.170 098 13168.76 475.23 56963.82 88888.00 2010-04-08 05:20:01.170 098 13167.98 474.73 56964.31 88888.00 2010-04-08 05:20:02.170 098 13168.50 474.48 56964.68 88888.00 2010-04-08 05:20:03.170 098 13168.63 474.98 56964.07 88888.00 2010-04-08 05:20:04.170 098 13167.46 474.98 56964.19 88888.00 2010-04-08 05:20:05.170 098 13167.98 474.86 56964.31 88888.00 2010-04-08 05:20:06.170 098 13167.72 474.48 56964.19 88888.00 2010-04-08 05:20:07.170 098 13167.72 474.73 56964.80 88888.00 2010-04-08 05:20:08.170 098 13166.81 474.11 56964.31 88888.00 2010-04-08 05:20:09.170 098 13167.33 474.36 56963.95 88888.00 2010-04-08 05:20:10.170 098 13168.11 474.61 56964.31 88888.00 2010-04-08 05:20:11.170 098 13167.85 474.98 56964.19 88888.00 2010-04-08 05:20:12.170 098 13167.98 474.73 56963.82 88888.00 2010-04-08 05:20:13.170 098 13167.46 474.86 56963.70 88888.00 2010-04-08 05:20:14.170 098 13167.20 475.10 56963.95 88888.00 2010-04-08 05:20:15.170 098 13167.20 473.99 56964.19 88888.00 2010-04-08 05:20:16.170 098 13167.46 474.98 56963.95 88888.00 2010-04-08 05:20:17.170 098 13168.24 474.24 56964.19 88888.00 2010-04-08 05:20:18.170 098 13167.72 474.36 56964.19 88888.00 2010-04-08 05:20:19.170 098 13167.59 474.36 56964.31 88888.00 2010-04-08 05:20:20.170 098 13168.24 474.61 56964.19 88888.00 2010-04-08 05:20:21.170 098 13168.11 475.23 56964.19 88888.00 2010-04-08 05:20:22.170 098 13167.98 474.24 56963.70 88888.00 2010-04-08 05:20:23.170 098 13167.72 474.11 56964.31 88888.00 2010-04-08 05:20:24.170 098 13168.89 474.24 56964.31 88888.00 2010-04-08 05:20:25.170 098 13168.24 474.73 56964.07 88888.00 2010-04-08 05:20:26.170 098 13168.63 474.73 56963.70 88888.00 2010-04-08 05:20:27.170 098 13168.37 473.74 56964.55 88888.00 2010-04-08 05:20:28.170 098 13168.37 474.11 56964.31 88888.00 2010-04-08 05:20:29.170 098 13167.98 474.48 56964.31 88888.00 2010-04-08 05:20:30.170 098 13167.72 474.73 56964.55 88888.00 2010-04-08 05:20:31.170 098 13167.46 474.86 56963.46 88888.00 2010-04-08 05:20:32.170 098 13167.98 475.23 56964.19 88888.00 2010-04-08 05:20:33.170 098 13167.98 474.86 56963.95 88888.00 2010-04-08 05:20:34.170 098 13167.46 474.61 56963.95 88888.00 2010-04-08 05:20:35.170 098 13168.11 474.73 56963.58 88888.00 2010-04-08 05:20:36.170 098 13167.85 474.61 56964.31 88888.00 2010-04-08 05:20:37.170 098 13168.50 474.48 56964.55 88888.00 2010-04-08 05:20:38.170 098 13167.98 474.48 56963.70 88888.00 2010-04-08 05:20:39.170 098 13167.98 474.36 56964.55 88888.00 2010-04-08 05:20:40.170 098 13168.37 473.99 56964.31 88888.00 2010-04-08 05:20:41.170 098 13167.72 474.36 56964.68 88888.00 2010-04-08 05:20:42.170 098 13167.46 474.73 56964.31 88888.00 2010-04-08 05:20:43.170 098 13168.89 474.36 56964.31 88888.00 2010-04-08 05:20:44.170 098 13168.37 474.73 56964.43 88888.00 2010-04-08 05:20:45.170 098 13167.85 474.24 56963.95 88888.00 2010-04-08 05:20:46.170 098 13168.50 474.73 56964.55 88888.00 2010-04-08 05:20:47.170 098 13167.98 474.24 56964.31 88888.00 2010-04-08 05:20:48.170 098 13167.98 474.73 56964.92 88888.00 2010-04-08 05:20:49.170 098 13167.85 474.48 56964.80 88888.00 2010-04-08 05:20:50.170 098 13168.50 474.61 56963.82 88888.00 2010-04-08 05:20:51.170 098 13167.72 473.49 56964.07 88888.00 2010-04-08 05:20:52.170 098 13167.46 474.48 56964.80 88888.00 2010-04-08 05:20:53.170 098 13168.50 474.86 56963.95 88888.00 2010-04-08 05:20:54.170 098 13167.85 474.48 56964.68 88888.00 2010-04-08 05:20:55.170 098 13168.11 474.36 56964.92 88888.00 2010-04-08 05:20:56.170 098 13168.37 473.49 56964.80 88888.00 2010-04-08 05:20:57.170 098 13168.11 474.73 56964.31 88888.00 2010-04-08 05:20:58.170 098 13168.63 474.61 56964.07 88888.00 2010-04-08 05:20:59.170 098 13168.89 474.86 56964.92 88888.00 2010-04-08 05:21:00.170 098 13167.85 474.86 56963.82 88888.00 2010-04-08 05:21:01.170 098 13167.85 474.24 56965.05 88888.00 2010-04-08 05:21:02.170 098 13168.37 474.48 56964.80 88888.00 2010-04-08 05:21:03.170 098 13168.50 474.73 56964.92 88888.00 2010-04-08 05:21:04.170 098 13168.63 474.98 56964.55 88888.00 2010-04-08 05:21:05.170 098 13168.76 474.73 56964.80 88888.00 2010-04-08 05:21:06.170 098 13168.63 474.61 56964.92 88888.00 2010-04-08 05:21:07.170 098 13168.11 474.24 56964.19 88888.00 2010-04-08 05:21:08.170 098 13168.76 474.61 56965.05 88888.00 2010-04-08 05:21:09.170 098 13168.11 475.10 56965.17 88888.00 2010-04-08 05:21:10.170 098 13168.37 474.86 56964.55 88888.00 2010-04-08 05:21:11.170 098 13168.63 474.48 56965.29 88888.00 2010-04-08 05:21:12.170 098 13168.89 474.73 56965.17 88888.00 2010-04-08 05:21:13.170 098 13168.24 474.73 56964.68 88888.00 2010-04-08 05:21:14.170 098 13168.11 474.86 56965.17 88888.00 2010-04-08 05:21:15.170 098 13167.72 474.98 56964.31 88888.00 2010-04-08 05:21:16.170 098 13168.63 474.98 56964.55 88888.00 2010-04-08 05:21:17.170 098 13167.98 474.86 56965.41 88888.00 2010-04-08 05:21:18.170 098 13168.50 474.98 56965.66 88888.00 2010-04-08 05:21:19.170 098 13169.02 474.24 56965.17 88888.00 2010-04-08 05:21:20.170 098 13168.37 475.23 56965.41 88888.00 2010-04-08 05:21:21.170 098 13169.02 475.23 56965.17 88888.00 2010-04-08 05:21:22.170 098 13167.85 475.10 56965.41 88888.00 2010-04-08 05:21:23.170 098 13168.11 475.23 56964.92 88888.00 2010-04-08 05:21:24.170 098 13169.28 475.10 56964.92 88888.00 2010-04-08 05:21:25.170 098 13168.24 475.35 56965.54 88888.00 2010-04-08 05:21:26.170 098 13168.89 475.35 56964.92 88888.00 2010-04-08 05:21:27.170 098 13169.54 474.98 56965.90 88888.00 2010-04-08 05:21:28.170 098 13168.89 475.35 56965.29 88888.00 2010-04-08 05:21:29.170 098 13168.50 474.86 56965.29 88888.00 2010-04-08 05:21:30.170 098 13169.15 474.86 56965.90 88888.00 2010-04-08 05:21:31.170 098 13168.50 474.61 56964.92 88888.00 2010-04-08 05:21:32.170 098 13168.50 475.23 56965.78 88888.00 2010-04-08 05:21:33.170 098 13169.15 475.47 56965.41 88888.00 2010-04-08 05:21:34.170 098 13169.02 475.85 56966.02 88888.00 2010-04-08 05:21:35.170 098 13169.02 475.47 56965.41 88888.00 2010-04-08 05:21:36.170 098 13168.89 474.73 56965.29 88888.00 2010-04-08 05:21:37.170 098 13169.41 475.47 56965.54 88888.00 2010-04-08 05:21:38.170 098 13168.89 475.60 56964.55 88888.00 2010-04-08 05:21:39.170 098 13169.28 475.47 56965.29 88888.00 2010-04-08 05:21:40.170 098 13169.54 475.23 56965.17 88888.00 2010-04-08 05:21:41.170 098 13168.89 475.47 56966.14 88888.00 2010-04-08 05:21:42.170 098 13169.41 475.72 56965.41 88888.00 2010-04-08 05:21:43.170 098 13169.28 475.47 56966.02 88888.00 2010-04-08 05:21:44.170 098 13169.80 475.35 56965.54 88888.00 2010-04-08 05:21:45.170 098 13169.28 474.98 56966.14 88888.00 2010-04-08 05:21:46.170 098 13169.41 476.34 56965.78 88888.00 2010-04-08 05:21:47.170 098 13169.67 475.60 56965.66 88888.00 2010-04-08 05:21:48.170 098 13169.28 475.47 56965.29 88888.00 2010-04-08 05:21:49.170 098 13169.41 475.10 56966.39 88888.00 2010-04-08 05:21:50.170 098 13169.41 476.09 56966.27 88888.00 2010-04-08 05:21:51.170 098 13169.54 475.47 56966.02 88888.00 2010-04-08 05:21:52.170 098 13169.28 475.85 56965.66 88888.00 2010-04-08 05:21:53.170 098 13168.76 476.09 56965.41 88888.00 2010-04-08 05:21:54.170 098 13169.02 475.97 56966.02 88888.00 2010-04-08 05:21:55.170 098 13168.89 475.72 56965.29 88888.00 2010-04-08 05:21:56.170 098 13168.37 475.47 56965.78 88888.00 2010-04-08 05:21:57.170 098 13169.28 474.73 56965.54 88888.00 2010-04-08 05:21:58.170 098 13168.50 474.98 56965.90 88888.00 2010-04-08 05:21:59.170 098 13168.89 475.23 56965.17 88888.00 2010-04-08 05:22:00.170 098 13169.41 475.35 56965.41 88888.00 2010-04-08 05:22:01.170 098 13169.15 475.10 56965.54 88888.00 2010-04-08 05:22:02.170 098 13168.89 475.23 56965.66 88888.00 2010-04-08 05:22:03.170 098 13168.89 475.10 56965.66 88888.00 2010-04-08 05:22:04.170 098 13168.76 474.48 56965.66 88888.00 2010-04-08 05:22:05.170 098 13169.54 475.10 56965.66 88888.00 2010-04-08 05:22:06.170 098 13169.15 475.72 56965.54 88888.00 2010-04-08 05:22:07.170 098 13169.15 474.36 56965.41 88888.00 2010-04-08 05:22:08.170 098 13168.50 475.23 56965.78 88888.00 2010-04-08 05:22:09.170 098 13169.28 475.47 56966.02 88888.00 2010-04-08 05:22:10.170 098 13169.54 475.10 56965.54 88888.00 2010-04-08 05:22:11.170 098 13169.02 474.48 56965.78 88888.00 2010-04-08 05:22:12.170 098 13169.54 475.72 56965.05 88888.00 2010-04-08 05:22:13.170 098 13168.76 475.60 56965.66 88888.00 2010-04-08 05:22:14.170 098 13168.63 474.86 56965.66 88888.00 2010-04-08 05:22:15.170 098 13168.63 475.85 56965.54 88888.00 2010-04-08 05:22:16.170 098 13168.37 475.10 56966.02 88888.00 2010-04-08 05:22:17.170 098 13168.89 474.36 56965.41 88888.00 2010-04-08 05:22:18.170 098 13169.15 475.72 56965.90 88888.00 2010-04-08 05:22:19.170 098 13169.28 475.10 56965.41 88888.00 2010-04-08 05:22:20.170 098 13169.15 474.48 56965.66 88888.00 2010-04-08 05:22:21.170 098 13168.63 475.23 56965.29 88888.00 2010-04-08 05:22:22.170 098 13168.63 474.48 56965.66 88888.00 2010-04-08 05:22:23.170 098 13168.63 475.35 56965.41 88888.00 2010-04-08 05:22:24.170 098 13168.63 474.98 56964.68 88888.00 2010-04-08 05:22:25.170 098 13168.37 474.61 56965.29 88888.00 2010-04-08 05:22:26.170 098 13169.28 474.36 56964.92 88888.00 2010-04-08 05:22:27.170 098 13168.50 473.74 56964.92 88888.00 2010-04-08 05:22:28.170 098 13168.89 474.73 56964.80 88888.00 2010-04-08 05:22:29.170 098 13168.50 474.73 56966.02 88888.00 2010-04-08 05:22:30.170 098 13168.37 474.73 56964.80 88888.00 2010-04-08 05:22:31.170 098 13168.11 474.73 56965.05 88888.00 2010-04-08 05:22:32.170 098 13168.50 474.73 56965.17 88888.00 2010-04-08 05:22:33.170 098 13168.37 474.11 56964.55 88888.00 2010-04-08 05:22:34.170 098 13168.63 473.74 56964.92 88888.00 2010-04-08 05:22:35.170 098 13168.76 474.24 56965.29 88888.00 2010-04-08 05:22:36.170 098 13168.24 474.86 56964.80 88888.00 2010-04-08 05:22:37.170 098 13167.98 474.48 56965.66 88888.00 2010-04-08 05:22:38.170 098 13168.11 473.74 56964.31 88888.00 2010-04-08 05:22:39.170 098 13168.63 474.24 56964.55 88888.00 2010-04-08 05:22:40.170 098 13169.15 473.99 56964.80 88888.00 2010-04-08 05:22:41.170 098 13168.37 474.11 56963.82 88888.00 2010-04-08 05:22:42.170 098 13168.50 474.48 56964.68 88888.00 2010-04-08 05:22:43.170 098 13168.63 474.36 56964.92 88888.00 2010-04-08 05:22:44.170 098 13168.37 474.11 56964.55 88888.00 2010-04-08 05:22:45.170 098 13168.37 473.86 56964.19 88888.00 2010-04-08 05:22:46.170 098 13168.24 474.48 56965.05 88888.00 2010-04-08 05:22:47.170 098 13168.76 474.11 56964.31 88888.00 2010-04-08 05:22:48.170 098 13167.98 474.24 56964.19 88888.00 2010-04-08 05:22:49.170 098 13167.85 473.86 56964.55 88888.00 2010-04-08 05:22:50.170 098 13168.63 473.62 56965.41 88888.00 2010-04-08 05:22:51.170 098 13167.85 474.11 56964.80 88888.00 2010-04-08 05:22:52.170 098 13169.02 474.36 56964.92 88888.00 2010-04-08 05:22:53.170 098 13167.98 474.24 56964.31 88888.00 2010-04-08 05:22:54.170 098 13168.37 474.24 56964.19 88888.00 2010-04-08 05:22:55.170 098 13167.72 473.99 56964.55 88888.00 2010-04-08 05:22:56.170 098 13168.89 474.24 56963.95 88888.00 2010-04-08 05:22:57.170 098 13168.37 473.74 56964.92 88888.00 2010-04-08 05:22:58.170 098 13168.37 474.11 56964.07 88888.00 2010-04-08 05:22:59.170 098 13168.37 473.25 56964.19 88888.00 2010-04-08 05:23:00.170 098 13168.63 474.36 56964.07 88888.00 2010-04-08 05:23:01.170 098 13167.98 473.25 56963.70 88888.00 2010-04-08 05:23:02.170 098 13167.98 473.62 56964.19 88888.00 2010-04-08 05:23:03.170 098 13167.85 473.86 56963.70 88888.00 2010-04-08 05:23:04.170 098 13167.20 474.48 56963.95 88888.00 2010-04-08 05:23:05.170 098 13167.85 473.25 56964.19 88888.00 2010-04-08 05:23:06.170 098 13168.63 473.00 56964.31 88888.00 2010-04-08 05:23:07.170 098 13167.46 473.74 56964.07 88888.00 2010-04-08 05:23:08.170 098 13168.76 473.49 56963.58 88888.00 2010-04-08 05:23:09.170 098 13167.72 473.12 56963.70 88888.00 2010-04-08 05:23:10.170 098 13168.11 473.62 56964.07 88888.00 2010-04-08 05:23:11.170 098 13168.11 473.99 56963.33 88888.00 2010-04-08 05:23:12.170 098 13168.50 473.99 56963.82 88888.00 2010-04-08 05:23:13.170 098 13168.37 473.74 56962.97 88888.00 2010-04-08 05:23:14.170 098 13168.37 474.48 56964.19 88888.00 2010-04-08 05:23:15.170 098 13168.24 474.24 56963.95 88888.00 2010-04-08 05:23:16.170 098 13168.50 473.62 56963.46 88888.00 2010-04-08 05:23:17.170 098 13167.98 474.11 56963.95 88888.00 2010-04-08 05:23:18.170 098 13168.11 474.36 56963.46 88888.00 2010-04-08 05:23:19.170 098 13167.72 473.74 56963.58 88888.00 2010-04-08 05:23:20.170 098 13168.76 473.86 56963.33 88888.00 2010-04-08 05:23:21.170 098 13167.98 473.86 56963.70 88888.00 2010-04-08 05:23:22.170 098 13168.76 473.74 56963.70 88888.00 2010-04-08 05:23:23.170 098 13168.24 474.24 56964.31 88888.00 2010-04-08 05:23:24.170 098 13168.50 474.48 56964.31 88888.00 2010-04-08 05:23:25.170 098 13168.76 474.61 56963.58 88888.00 2010-04-08 05:23:26.170 098 13168.37 473.99 56964.19 88888.00 2010-04-08 05:23:27.170 098 13167.72 473.62 56963.70 88888.00 2010-04-08 05:23:28.170 098 13168.37 473.99 56963.82 88888.00 2010-04-08 05:23:29.170 098 13168.63 474.11 56964.07 88888.00 2010-04-08 05:23:30.170 098 13168.89 474.73 56964.68 88888.00 2010-04-08 05:23:31.170 098 13168.50 474.11 56964.55 88888.00 2010-04-08 05:23:32.170 098 13168.89 473.49 56964.31 88888.00 2010-04-08 05:23:33.170 098 13167.98 474.36 56964.31 88888.00 2010-04-08 05:23:34.170 098 13168.37 473.99 56964.31 88888.00 2010-04-08 05:23:35.169 098 13167.72 473.49 56964.55 88888.00 2010-04-08 05:23:36.169 098 13168.37 474.24 56963.46 88888.00 2010-04-08 05:23:37.169 098 13167.59 474.11 56963.58 88888.00 2010-04-08 05:23:38.169 098 13168.11 474.36 56963.70 88888.00 2010-04-08 05:23:39.169 098 13168.11 473.86 56964.31 88888.00 2010-04-08 05:23:40.169 098 13167.98 473.99 56964.43 88888.00 2010-04-08 05:23:41.169 098 13168.11 474.48 56964.55 88888.00 2010-04-08 05:23:42.169 098 13167.72 474.24 56963.95 88888.00 2010-04-08 05:23:43.169 098 13168.37 474.36 56964.31 88888.00 2010-04-08 05:23:44.169 098 13168.11 474.48 56964.31 88888.00 2010-04-08 05:23:45.169 098 13168.63 473.99 56963.95 88888.00 2010-04-08 05:23:46.169 098 13167.33 473.74 56963.70 88888.00 2010-04-08 05:23:47.169 098 13168.37 474.98 56964.31 88888.00 2010-04-08 05:23:48.169 098 13168.24 473.62 56963.95 88888.00 2010-04-08 05:23:49.169 098 13167.72 474.48 56963.70 88888.00 2010-04-08 05:23:50.169 098 13168.11 474.36 56964.07 88888.00 2010-04-08 05:23:51.169 098 13168.11 473.99 56964.31 88888.00 2010-04-08 05:23:52.169 098 13168.37 474.36 56963.70 88888.00 2010-04-08 05:23:53.169 098 13167.59 473.74 56963.82 88888.00 2010-04-08 05:23:54.169 098 13168.89 473.99 56963.70 88888.00 2010-04-08 05:23:55.169 098 13168.24 474.24 56964.55 88888.00 2010-04-08 05:23:56.169 098 13168.24 473.86 56963.70 88888.00 2010-04-08 05:23:57.169 098 13168.63 473.99 56963.95 88888.00 2010-04-08 05:23:58.169 098 13168.50 474.48 56964.19 88888.00 2010-04-08 05:23:59.169 098 13168.37 474.24 56964.19 88888.00 2010-04-08 05:24:00.169 098 13168.37 475.10 56964.68 88888.00 2010-04-08 05:24:01.169 098 13168.63 473.99 56963.95 88888.00 2010-04-08 05:24:02.169 098 13168.50 474.73 56964.31 88888.00 2010-04-08 05:24:03.169 098 13169.02 473.99 56964.31 88888.00 2010-04-08 05:24:04.169 098 13168.11 474.48 56964.19 88888.00 2010-04-08 05:24:05.169 098 13169.15 474.86 56963.95 88888.00 2010-04-08 05:24:06.169 098 13168.76 473.62 56964.07 88888.00 2010-04-08 05:24:07.169 098 13168.37 474.48 56964.07 88888.00 2010-04-08 05:24:08.169 098 13169.15 474.24 56964.68 88888.00 2010-04-08 05:24:09.169 098 13169.93 474.48 56964.07 88888.00 2010-04-08 05:24:10.169 098 13169.93 475.35 56964.31 88888.00 2010-04-08 05:24:11.169 098 13169.28 474.36 56964.43 88888.00 2010-04-08 05:24:12.169 098 13169.41 474.48 56964.43 88888.00 2010-04-08 05:24:13.169 098 13169.28 474.48 56965.05 88888.00 2010-04-08 05:24:14.169 098 13169.54 474.48 56965.05 88888.00 2010-04-08 05:24:15.169 098 13169.54 474.73 56963.58 88888.00 2010-04-08 05:24:16.169 098 13168.89 474.86 56964.55 88888.00 2010-04-08 05:24:17.169 098 13169.41 474.48 56964.43 88888.00 2010-04-08 05:24:18.169 098 13169.41 474.98 56964.92 88888.00 2010-04-08 05:24:19.169 098 13168.89 474.48 56964.31 88888.00 2010-04-08 05:24:20.169 098 13169.54 474.73 56964.31 88888.00 2010-04-08 05:24:21.169 098 13169.67 474.61 56964.80 88888.00 2010-04-08 05:24:22.169 098 13169.67 474.73 56964.19 88888.00 2010-04-08 05:24:23.169 098 13169.54 474.73 56964.55 88888.00 2010-04-08 05:24:24.169 098 13168.63 474.86 56964.43 88888.00 2010-04-08 05:24:25.169 098 13169.28 474.36 56964.80 88888.00 2010-04-08 05:24:26.169 098 13169.02 474.48 56965.05 88888.00 2010-04-08 05:24:27.169 098 13169.15 475.10 56964.92 88888.00 2010-04-08 05:24:28.169 098 13169.02 475.35 56964.80 88888.00 2010-04-08 05:24:29.169 098 13169.02 474.11 56964.43 88888.00 2010-04-08 05:24:30.169 098 13169.02 474.36 56964.80 88888.00 2010-04-08 05:24:31.169 098 13168.89 475.23 56964.31 88888.00 2010-04-08 05:24:32.169 098 13168.50 474.24 56964.55 88888.00 2010-04-08 05:24:33.169 098 13169.41 474.73 56964.43 88888.00 2010-04-08 05:24:34.169 098 13169.54 474.61 56964.43 88888.00 2010-04-08 05:24:35.169 098 13169.41 474.86 56964.43 88888.00 2010-04-08 05:24:36.169 098 13168.89 475.10 56964.07 88888.00 2010-04-08 05:24:37.169 098 13168.50 475.23 56964.55 88888.00 2010-04-08 05:24:38.169 098 13169.67 474.98 56964.55 88888.00 2010-04-08 05:24:39.169 098 13169.54 474.24 56964.19 88888.00 2010-04-08 05:24:40.169 098 13169.67 474.61 56964.92 88888.00 2010-04-08 05:24:41.169 098 13169.80 473.99 56964.19 88888.00 2010-04-08 05:24:42.169 098 13169.28 474.48 56965.41 88888.00 2010-04-08 05:24:43.169 098 13169.80 474.61 56964.68 88888.00 2010-04-08 05:24:44.169 098 13169.67 474.98 56964.31 88888.00 2010-04-08 05:24:45.169 098 13169.41 474.48 56964.55 88888.00 2010-04-08 05:24:46.169 098 13169.80 474.86 56964.31 88888.00 2010-04-08 05:24:47.169 098 13169.67 474.73 56964.68 88888.00 2010-04-08 05:24:48.169 098 13169.67 474.98 56964.43 88888.00 2010-04-08 05:24:49.169 098 13170.19 474.86 56964.55 88888.00 2010-04-08 05:24:50.169 098 13169.67 474.61 56964.92 88888.00 2010-04-08 05:24:51.169 098 13169.15 474.73 56964.43 88888.00 2010-04-08 05:24:52.169 098 13169.67 474.24 56964.68 88888.00 2010-04-08 05:24:53.169 098 13169.41 474.48 56964.68 88888.00 2010-04-08 05:24:54.169 098 13169.02 474.61 56964.55 88888.00 2010-04-08 05:24:55.169 098 13169.54 473.86 56964.55 88888.00 2010-04-08 05:24:56.169 098 13168.89 474.24 56964.80 88888.00 2010-04-08 05:24:57.169 098 13169.15 474.73 56965.29 88888.00 2010-04-08 05:24:58.169 098 13168.24 474.36 56964.92 88888.00 2010-04-08 05:24:59.169 098 13168.89 474.98 56964.43 88888.00 2010-04-08 05:25:00.169 098 13169.02 473.86 56964.19 88888.00 2010-04-08 05:25:01.169 098 13168.76 474.24 56964.43 88888.00 2010-04-08 05:25:02.169 098 13169.54 474.36 56964.68 88888.00 2010-04-08 05:25:03.169 098 13169.15 474.86 56964.68 88888.00 2010-04-08 05:25:04.169 098 13169.28 473.99 56963.82 88888.00 2010-04-08 05:25:05.169 098 13169.54 474.36 56964.07 88888.00 2010-04-08 05:25:06.169 098 13169.02 474.86 56964.19 88888.00 2010-04-08 05:25:07.169 098 13169.15 473.99 56964.68 88888.00 2010-04-08 05:25:08.169 098 13168.50 474.61 56964.68 88888.00 2010-04-08 05:25:09.169 098 13169.28 474.48 56964.31 88888.00 2010-04-08 05:25:10.169 098 13168.89 473.74 56964.55 88888.00 2010-04-08 05:25:11.169 098 13168.89 474.36 56964.31 88888.00 2010-04-08 05:25:12.169 098 13169.28 474.73 56964.92 88888.00 2010-04-08 05:25:13.169 098 13168.89 474.24 56964.55 88888.00 2010-04-08 05:25:14.169 098 13169.54 473.99 56964.68 88888.00 2010-04-08 05:25:15.169 098 13168.63 474.86 56964.31 88888.00 2010-04-08 05:25:16.169 098 13169.28 474.36 56964.19 88888.00 2010-04-08 05:25:17.169 098 13169.15 473.99 56964.31 88888.00 2010-04-08 05:25:18.169 098 13169.15 474.61 56963.58 88888.00 2010-04-08 05:25:19.169 098 13168.63 475.10 56964.80 88888.00 2010-04-08 05:25:20.169 098 13169.28 474.11 56964.31 88888.00 2010-04-08 05:25:21.169 098 13168.89 473.62 56964.19 88888.00 2010-04-08 05:25:22.169 098 13169.02 473.74 56964.31 88888.00 2010-04-08 05:25:23.169 098 13168.76 474.48 56964.43 88888.00 2010-04-08 05:25:24.169 098 13168.89 473.99 56964.68 88888.00 2010-04-08 05:25:25.169 098 13169.15 473.62 56964.31 88888.00 2010-04-08 05:25:26.169 098 13169.28 474.11 56964.43 88888.00 2010-04-08 05:25:27.169 098 13168.89 474.36 56964.43 88888.00 2010-04-08 05:25:28.169 098 13168.24 475.10 56965.05 88888.00 2010-04-08 05:25:29.169 098 13168.37 473.86 56964.31 88888.00 2010-04-08 05:25:30.169 098 13168.89 474.48 56964.31 88888.00 2010-04-08 05:25:31.169 098 13168.50 473.86 56963.82 88888.00 2010-04-08 05:25:32.169 098 13168.76 474.24 56964.55 88888.00 2010-04-08 05:25:33.169 098 13169.67 474.11 56964.07 88888.00 2010-04-08 05:25:34.169 098 13168.76 474.36 56964.55 88888.00 2010-04-08 05:25:35.169 098 13169.02 473.86 56964.19 88888.00 2010-04-08 05:25:36.169 098 13168.63 473.99 56964.68 88888.00 2010-04-08 05:25:37.169 098 13168.63 473.99 56964.07 88888.00 2010-04-08 05:25:38.169 098 13168.89 473.49 56963.95 88888.00 2010-04-08 05:25:39.169 098 13169.15 474.24 56963.82 88888.00 2010-04-08 05:25:40.169 098 13168.37 474.11 56964.07 88888.00 2010-04-08 05:25:41.169 098 13169.15 474.36 56963.95 88888.00 2010-04-08 05:25:42.169 098 13168.89 473.86 56963.70 88888.00 2010-04-08 05:25:43.169 098 13169.41 474.11 56964.19 88888.00 2010-04-08 05:25:44.169 098 13169.41 474.73 56964.80 88888.00 2010-04-08 05:25:45.169 098 13169.54 474.48 56964.07 88888.00 2010-04-08 05:25:46.169 098 13169.15 474.36 56963.95 88888.00 2010-04-08 05:25:47.169 098 13169.41 475.23 56963.95 88888.00 2010-04-08 05:25:48.169 098 13169.28 474.48 56963.95 88888.00 2010-04-08 05:25:49.169 098 13169.54 474.36 56964.31 88888.00 2010-04-08 05:25:50.169 098 13169.02 473.62 56964.43 88888.00 2010-04-08 05:25:51.169 098 13169.02 474.36 56964.43 88888.00 2010-04-08 05:25:52.169 098 13169.28 473.99 56963.95 88888.00 2010-04-08 05:25:53.169 098 13169.54 474.73 56964.31 88888.00 2010-04-08 05:25:54.169 098 13169.41 474.36 56964.80 88888.00 2010-04-08 05:25:55.169 098 13169.41 474.61 56964.80 88888.00 2010-04-08 05:25:56.169 098 13169.54 474.48 56964.43 88888.00 2010-04-08 05:25:57.169 098 13168.63 474.61 56964.07 88888.00 2010-04-08 05:25:58.169 098 13168.76 475.35 56964.92 88888.00 2010-04-08 05:25:59.169 098 13169.02 474.11 56964.31 88888.00 2010-04-08 05:26:00.169 098 13169.54 474.11 56964.19 88888.00 2010-04-08 05:26:01.169 098 13169.28 474.11 56964.55 88888.00 2010-04-08 05:26:02.169 098 13169.02 474.36 56964.31 88888.00 2010-04-08 05:26:03.169 098 13168.50 474.36 56964.19 88888.00 2010-04-08 05:26:04.169 098 13169.67 474.36 56963.58 88888.00 2010-04-08 05:26:05.169 098 13168.37 473.99 56964.19 88888.00 2010-04-08 05:26:06.169 098 13168.50 473.99 56964.92 88888.00 2010-04-08 05:26:07.169 098 13168.89 473.49 56964.55 88888.00 2010-04-08 05:26:08.169 098 13169.02 474.36 56964.55 88888.00 2010-04-08 05:26:09.169 098 13168.89 473.86 56964.07 88888.00 2010-04-08 05:26:10.169 098 13169.80 474.24 56965.05 88888.00 2010-04-08 05:26:11.169 098 13168.76 473.86 56964.19 88888.00 2010-04-08 05:26:12.169 098 13168.89 474.48 56964.07 88888.00 2010-04-08 05:26:13.169 098 13169.28 474.24 56964.19 88888.00 2010-04-08 05:26:14.169 098 13168.50 473.37 56964.68 88888.00 2010-04-08 05:26:15.169 098 13168.37 473.74 56964.43 88888.00 2010-04-08 05:26:16.169 098 13167.98 474.11 56964.68 88888.00 2010-04-08 05:26:17.169 098 13169.15 473.99 56963.95 88888.00 2010-04-08 05:26:18.169 098 13168.76 473.74 56964.19 88888.00 2010-04-08 05:26:19.169 098 13168.24 473.99 56963.82 88888.00 2010-04-08 05:26:20.169 098 13168.63 473.99 56964.68 88888.00 2010-04-08 05:26:21.169 098 13168.50 473.74 56964.55 88888.00 2010-04-08 05:26:22.169 098 13167.98 473.99 56964.07 88888.00 2010-04-08 05:26:23.169 098 13167.85 473.62 56963.70 88888.00 2010-04-08 05:26:24.169 098 13168.76 473.62 56964.07 88888.00 2010-04-08 05:26:25.169 098 13168.37 473.25 56964.31 88888.00 2010-04-08 05:26:26.169 098 13168.11 474.36 56963.95 88888.00 2010-04-08 05:26:27.169 098 13168.76 474.24 56963.82 88888.00 2010-04-08 05:26:28.169 098 13168.37 473.74 56964.31 88888.00 2010-04-08 05:26:29.169 098 13168.76 473.25 56964.55 88888.00 2010-04-08 05:26:30.169 098 13169.41 473.25 56964.19 88888.00 2010-04-08 05:26:31.169 098 13167.98 473.49 56964.19 88888.00 2010-04-08 05:26:32.169 098 13168.11 473.74 56963.58 88888.00 2010-04-08 05:26:33.169 098 13167.85 473.49 56964.43 88888.00 2010-04-08 05:26:34.169 098 13168.89 473.62 56964.43 88888.00 2010-04-08 05:26:35.169 098 13168.37 473.74 56963.95 88888.00 2010-04-08 05:26:36.169 098 13167.59 473.25 56963.95 88888.00 2010-04-08 05:26:37.169 098 13168.63 473.49 56964.07 88888.00 2010-04-08 05:26:38.169 098 13168.37 473.74 56964.07 88888.00 2010-04-08 05:26:39.169 098 13168.37 473.74 56963.70 88888.00 2010-04-08 05:26:40.169 098 13168.63 473.37 56964.07 88888.00 2010-04-08 05:26:41.169 098 13167.98 473.99 56963.21 88888.00 2010-04-08 05:26:42.169 098 13168.63 473.49 56963.82 88888.00 2010-04-08 05:26:43.169 098 13167.98 472.87 56963.21 88888.00 2010-04-08 05:26:44.169 098 13167.59 473.49 56964.19 88888.00 2010-04-08 05:26:45.169 098 13167.98 474.11 56964.07 88888.00 2010-04-08 05:26:46.169 098 13167.33 473.37 56963.70 88888.00 2010-04-08 05:26:47.169 098 13167.98 473.37 56963.33 88888.00 2010-04-08 05:26:48.169 098 13168.37 473.12 56963.82 88888.00 2010-04-08 05:26:49.169 098 13167.59 473.37 56964.07 88888.00 2010-04-08 05:26:50.169 098 13167.46 473.49 56963.95 88888.00 2010-04-08 05:26:51.169 098 13167.85 473.62 56963.58 88888.00 2010-04-08 05:26:52.169 098 13168.11 473.86 56964.07 88888.00 2010-04-08 05:26:53.169 098 13167.59 474.24 56963.09 88888.00 2010-04-08 05:26:55.169 098 13168.50 473.62 56963.95 88888.00 2010-04-08 05:26:56.169 098 13168.37 473.86 56963.95 88888.00 2010-04-08 05:26:57.169 098 13167.98 474.36 56963.82 88888.00 2010-04-08 05:26:58.169 098 13167.85 473.62 56964.19 88888.00 2010-04-08 05:26:59.169 098 13168.24 473.99 56963.82 88888.00 2010-04-08 05:27:00.169 098 13167.72 473.62 56963.58 88888.00 2010-04-08 05:27:01.169 098 13168.11 473.74 56963.70 88888.00 2010-04-08 05:27:02.169 098 13168.11 473.99 56964.07 88888.00 2010-04-08 05:27:03.169 098 13168.63 474.24 56964.07 88888.00 2010-04-08 05:27:04.169 098 13168.37 473.74 56964.31 88888.00 2010-04-08 05:27:05.169 098 13167.46 474.36 56964.31 88888.00 2010-04-08 05:27:06.169 098 13167.59 474.11 56964.19 88888.00 2010-04-08 05:27:07.169 098 13167.72 474.11 56964.07 88888.00 2010-04-08 05:27:08.169 098 13167.72 473.99 56963.95 88888.00 2010-04-08 05:27:09.169 098 13167.85 473.99 56964.43 88888.00 2010-04-08 05:27:10.169 098 13167.85 473.86 56963.82 88888.00 2010-04-08 05:27:11.169 098 13167.72 473.99 56964.31 88888.00 2010-04-08 05:27:12.169 098 13167.20 473.86 56963.82 88888.00 2010-04-08 05:27:13.169 098 13168.37 473.74 56964.07 88888.00 2010-04-08 05:27:14.169 098 13167.98 473.62 56964.31 88888.00 2010-04-08 05:27:15.169 098 13168.76 473.86 56963.82 88888.00 2010-04-08 05:27:16.169 098 13167.46 474.36 56963.46 88888.00 2010-04-08 05:27:17.169 098 13168.63 474.48 56963.82 88888.00 2010-04-08 05:27:18.169 098 13168.37 473.74 56963.46 88888.00 2010-04-08 05:27:19.169 098 13168.63 473.99 56963.46 88888.00 2010-04-08 05:27:20.169 098 13168.63 473.86 56963.46 88888.00 2010-04-08 05:27:21.169 098 13167.98 474.24 56963.33 88888.00 2010-04-08 05:27:22.169 098 13168.50 474.36 56963.82 88888.00 2010-04-08 05:27:23.169 098 13168.11 474.36 56964.80 88888.00 2010-04-08 05:27:24.169 098 13168.24 473.49 56963.70 88888.00 2010-04-08 05:27:25.169 098 13167.72 474.48 56963.95 88888.00 2010-04-08 05:27:26.169 098 13167.85 473.74 56963.21 88888.00 2010-04-08 05:27:27.169 098 13167.46 474.11 56964.19 88888.00 2010-04-08 05:27:28.169 098 13167.72 474.11 56963.82 88888.00 2010-04-08 05:27:29.169 098 13168.11 474.36 56962.84 88888.00 2010-04-08 05:27:30.169 098 13167.59 474.24 56963.58 88888.00 2010-04-08 05:27:31.169 098 13167.98 474.24 56964.19 88888.00 2010-04-08 05:27:32.169 098 13167.98 473.49 56963.33 88888.00 2010-04-08 05:27:33.169 098 13167.85 474.11 56963.95 88888.00 2010-04-08 05:27:34.169 098 13167.85 474.48 56963.95 88888.00 2010-04-08 05:27:35.169 098 13167.72 474.11 56963.58 88888.00 2010-04-08 05:27:36.169 098 13168.11 474.24 56963.58 88888.00 2010-04-08 05:27:37.169 098 13168.24 474.86 56964.31 88888.00 2010-04-08 05:27:38.169 098 13167.33 474.48 56964.55 88888.00 2010-04-08 05:27:39.169 098 13168.37 474.11 56964.07 88888.00 2010-04-08 05:27:40.169 098 13168.11 474.86 56963.82 88888.00 2010-04-08 05:27:41.169 098 13167.85 473.99 56963.82 88888.00 2010-04-08 05:27:42.169 098 13168.37 474.36 56963.70 88888.00 2010-04-08 05:27:43.169 098 13169.15 473.49 56963.58 88888.00 2010-04-08 05:27:44.169 098 13167.85 474.86 56963.58 88888.00 2010-04-08 05:27:45.169 098 13167.72 474.24 56963.70 88888.00 2010-04-08 05:27:46.169 098 13168.37 473.62 56963.58 88888.00 2010-04-08 05:27:47.169 098 13167.85 474.11 56963.46 88888.00 2010-04-08 05:27:48.169 098 13168.37 474.24 56963.70 88888.00 2010-04-08 05:27:49.169 098 13167.85 473.74 56962.97 88888.00 2010-04-08 05:27:50.169 098 13167.85 474.11 56964.31 88888.00 2010-04-08 05:27:51.169 098 13167.72 473.49 56963.46 88888.00 2010-04-08 05:27:52.169 098 13168.24 473.74 56963.33 88888.00 2010-04-08 05:27:53.169 098 13167.20 473.99 56963.82 88888.00 2010-04-08 05:27:54.169 098 13168.37 474.11 56964.19 88888.00 2010-04-08 05:27:55.169 098 13168.24 473.86 56963.95 88888.00 2010-04-08 05:27:56.169 098 13168.11 474.48 56964.19 88888.00 2010-04-08 05:27:57.169 098 13168.24 473.86 56963.82 88888.00 2010-04-08 05:27:58.169 098 13167.72 474.73 56964.07 88888.00 2010-04-08 05:27:59.169 098 13168.24 474.36 56964.68 88888.00 2010-04-08 05:28:00.169 098 13168.24 474.48 56963.58 88888.00 2010-04-08 05:28:01.169 098 13167.72 473.62 56963.33 88888.00 2010-04-08 05:28:02.169 098 13168.11 474.36 56964.43 88888.00 2010-04-08 05:28:03.169 098 13167.85 474.24 56964.19 88888.00 2010-04-08 05:28:04.169 098 13167.33 474.36 56963.33 88888.00 2010-04-08 05:28:05.169 098 13168.11 474.48 56964.07 88888.00 2010-04-08 05:28:06.169 098 13167.59 473.74 56963.70 88888.00 2010-04-08 05:28:07.169 098 13167.59 473.62 56963.70 88888.00 2010-04-08 05:28:08.169 098 13167.98 474.11 56963.95 88888.00 2010-04-08 05:28:09.169 098 13168.11 474.48 56964.07 88888.00 2010-04-08 05:28:10.169 098 13167.59 474.48 56963.58 88888.00 2010-04-08 05:28:11.169 098 13167.98 474.73 56963.46 88888.00 2010-04-08 05:28:12.169 098 13167.72 474.61 56964.31 88888.00 2010-04-08 05:28:13.169 098 13167.98 474.98 56963.33 88888.00 2010-04-08 05:28:14.169 098 13167.72 474.86 56963.33 88888.00 2010-04-08 05:28:15.169 098 13167.59 474.11 56963.46 88888.00 2010-04-08 05:28:16.169 098 13167.72 473.74 56963.33 88888.00 2010-04-08 05:28:17.169 098 13167.72 473.99 56963.70 88888.00 2010-04-08 05:28:18.169 098 13167.98 474.61 56963.58 88888.00 2010-04-08 05:28:19.169 098 13167.46 474.36 56963.33 88888.00 2010-04-08 05:28:20.169 098 13167.72 474.73 56963.46 88888.00 2010-04-08 05:28:21.169 098 13167.72 474.24 56964.07 88888.00 2010-04-08 05:28:22.169 098 13168.11 473.99 56964.07 88888.00 2010-04-08 05:28:23.169 098 13167.72 474.61 56963.82 88888.00 2010-04-08 05:28:24.169 098 13167.59 474.61 56963.82 88888.00 2010-04-08 05:28:25.169 098 13167.59 474.61 56964.19 88888.00 2010-04-08 05:28:26.169 098 13167.20 473.99 56963.95 88888.00 2010-04-08 05:28:27.169 098 13167.98 474.24 56963.70 88888.00 2010-04-08 05:28:28.169 098 13168.24 474.24 56963.82 88888.00 2010-04-08 05:28:29.169 098 13168.63 474.73 56964.55 88888.00 2010-04-08 05:28:30.169 098 13167.72 474.36 56963.70 88888.00 2010-04-08 05:28:31.169 098 13167.59 474.36 56963.58 88888.00 2010-04-08 05:28:32.169 098 13167.20 474.98 56964.19 88888.00 2010-04-08 05:28:33.169 098 13167.59 474.73 56964.19 88888.00 2010-04-08 05:28:34.169 098 13166.94 474.36 56964.19 88888.00 2010-04-08 05:28:35.169 098 13167.07 474.36 56964.80 88888.00 2010-04-08 05:28:36.169 098 13166.68 474.73 56964.07 88888.00 2010-04-08 05:28:37.169 098 13167.98 475.23 56963.95 88888.00 2010-04-08 05:28:38.169 098 13166.55 474.36 56964.07 88888.00 2010-04-08 05:28:39.169 098 13167.33 475.10 56964.19 88888.00 2010-04-08 05:28:40.169 098 13167.33 474.61 56964.07 88888.00 2010-04-08 05:28:41.169 098 13167.59 474.61 56964.07 88888.00 2010-04-08 05:28:42.169 098 13166.81 474.48 56963.95 88888.00 2010-04-08 05:28:43.169 098 13167.98 474.98 56963.82 88888.00 2010-04-08 05:28:44.169 098 13166.81 474.86 56964.43 88888.00 2010-04-08 05:28:45.169 098 13166.94 474.86 56964.31 88888.00 2010-04-08 05:28:46.169 098 13166.81 474.36 56964.19 88888.00 2010-04-08 05:28:47.169 098 13167.20 474.36 56963.82 88888.00 2010-04-08 05:28:48.169 098 13168.24 474.98 56964.31 88888.00 2010-04-08 05:28:49.169 098 13166.55 475.47 56964.68 88888.00 2010-04-08 05:28:50.169 098 13167.72 474.86 56964.68 88888.00 2010-04-08 05:28:51.169 098 13167.46 475.10 56964.92 88888.00 2010-04-08 05:28:52.169 098 13167.85 475.72 56964.43 88888.00 2010-04-08 05:28:53.169 098 13167.59 475.60 56964.55 88888.00 2010-04-08 05:28:54.169 098 13167.46 475.47 56964.31 88888.00 2010-04-08 05:28:55.169 098 13167.46 475.23 56964.19 88888.00 2010-04-08 05:28:56.169 098 13167.59 474.98 56964.43 88888.00 2010-04-08 05:28:57.169 098 13167.33 475.23 56964.80 88888.00 2010-04-08 05:28:58.169 098 13167.46 475.10 56964.55 88888.00 2010-04-08 05:28:59.169 098 13167.72 474.98 56964.55 88888.00 2010-04-08 05:29:00.169 098 13167.59 475.72 56965.05 88888.00 2010-04-08 05:29:01.169 098 13167.46 475.10 56965.17 88888.00 2010-04-08 05:29:02.169 098 13167.98 475.35 56964.68 88888.00 2010-04-08 05:29:03.169 098 13167.33 475.10 56964.80 88888.00 2010-04-08 05:29:04.169 098 13167.20 475.35 56964.31 88888.00 2010-04-08 05:29:05.169 098 13167.07 474.98 56965.05 88888.00 2010-04-08 05:29:06.169 098 13167.46 475.47 56964.92 88888.00 2010-04-08 05:29:07.169 098 13167.59 474.98 56964.07 88888.00 2010-04-08 05:29:08.169 098 13167.85 475.35 56965.54 88888.00 2010-04-08 05:29:09.169 098 13167.72 474.73 56965.05 88888.00 2010-04-08 05:29:10.169 098 13167.59 474.61 56964.31 88888.00 2010-04-08 05:29:11.169 098 13167.46 474.86 56964.80 88888.00 2010-04-08 05:29:12.169 098 13167.98 474.86 56964.68 88888.00 2010-04-08 05:29:13.169 098 13167.33 474.61 56964.19 88888.00 2010-04-08 05:29:14.169 098 13167.72 475.23 56964.68 88888.00 2010-04-08 05:29:15.169 098 13167.46 474.98 56965.29 88888.00 2010-04-08 05:29:16.169 098 13167.33 474.98 56964.80 88888.00 2010-04-08 05:29:17.169 098 13167.85 474.36 56964.19 88888.00 2010-04-08 05:29:18.169 098 13168.24 475.10 56964.80 88888.00 2010-04-08 05:29:19.169 098 13167.46 474.98 56964.80 88888.00 2010-04-08 05:29:20.169 098 13167.72 475.35 56964.55 88888.00 2010-04-08 05:29:21.169 098 13167.46 474.73 56964.31 88888.00 2010-04-08 05:29:22.169 098 13167.72 475.10 56964.19 88888.00 2010-04-08 05:29:23.169 098 13167.46 474.61 56964.43 88888.00 2010-04-08 05:29:24.169 098 13167.46 474.73 56964.80 88888.00 2010-04-08 05:29:25.169 098 13167.07 475.23 56964.55 88888.00 2010-04-08 05:29:26.169 098 13167.72 474.73 56964.07 88888.00 2010-04-08 05:29:27.169 098 13167.72 474.36 56964.31 88888.00 2010-04-08 05:29:28.169 098 13167.33 475.10 56964.07 88888.00 2010-04-08 05:29:29.169 098 13167.98 474.61 56963.82 88888.00 2010-04-08 05:29:30.169 098 13167.98 474.73 56964.43 88888.00 2010-04-08 05:29:31.169 098 13167.46 474.36 56964.31 88888.00 2010-04-08 05:29:32.169 098 13167.59 474.48 56964.07 88888.00 2010-04-08 05:29:33.169 098 13167.20 474.24 56964.68 88888.00 2010-04-08 05:29:34.169 098 13167.33 474.73 56964.19 88888.00 2010-04-08 05:29:35.169 098 13167.07 473.86 56964.07 88888.00 2010-04-08 05:29:36.169 098 13166.68 474.36 56964.31 88888.00 2010-04-08 05:29:37.169 098 13166.68 473.49 56964.55 88888.00 2010-04-08 05:29:38.169 098 13167.20 473.99 56963.33 88888.00 2010-04-08 05:29:39.169 098 13166.81 474.48 56964.31 88888.00 2010-04-08 05:29:40.169 098 13167.72 474.73 56963.21 88888.00 2010-04-08 05:29:41.169 098 13167.20 474.48 56964.07 88888.00 2010-04-08 05:29:42.169 098 13166.94 474.36 56963.46 88888.00 2010-04-08 05:29:43.169 098 13166.42 474.24 56963.95 88888.00 2010-04-08 05:29:44.169 098 13167.07 473.37 56964.07 88888.00 2010-04-08 05:29:45.169 098 13166.68 473.86 56963.58 88888.00 2010-04-08 05:29:46.169 098 13166.68 474.48 56963.21 88888.00 2010-04-08 05:29:47.169 098 13166.55 474.11 56963.58 88888.00 2010-04-08 05:29:48.169 098 13166.94 473.99 56963.70 88888.00 2010-04-08 05:29:49.169 098 13166.94 473.62 56963.95 88888.00 2010-04-08 05:29:50.169 098 13166.94 474.24 56963.09 88888.00 2010-04-08 05:29:51.169 098 13165.77 474.24 56962.84 88888.00 2010-04-08 05:29:52.169 098 13165.90 474.61 56963.21 88888.00 2010-04-08 05:29:53.169 098 13166.29 473.62 56963.58 88888.00 2010-04-08 05:29:54.169 098 13166.68 474.11 56963.58 88888.00 2010-04-08 05:29:55.169 098 13166.81 474.24 56963.58 88888.00 2010-04-08 05:29:56.169 098 13166.81 474.11 56963.46 88888.00 2010-04-08 05:29:57.169 098 13166.68 473.49 56963.09 88888.00 2010-04-08 05:29:58.169 098 13166.03 473.99 56963.70 88888.00 2010-04-08 05:29:59.169 098 13166.68 473.49 56963.09 88888.00 2010-04-08 05:30:00.169 098 13166.55 473.99 56963.21 88888.00 2010-04-08 05:30:01.169 098 13166.68 474.36 56962.11 88888.00 2010-04-08 05:30:02.169 098 13167.07 473.62 56963.70 88888.00 2010-04-08 05:30:03.169 098 13167.33 474.36 56964.31 88888.00 2010-04-08 05:30:04.169 098 13166.68 474.11 56963.09 88888.00 2010-04-08 05:30:05.169 098 13167.33 473.86 56963.95 88888.00 2010-04-08 05:30:06.169 098 13166.94 474.61 56963.46 88888.00 2010-04-08 05:30:07.169 098 13166.55 473.99 56962.84 88888.00 2010-04-08 05:30:08.169 098 13166.81 473.37 56964.31 88888.00 2010-04-08 05:30:09.169 098 13167.07 473.99 56963.46 88888.00 2010-04-08 05:30:10.169 098 13166.68 474.11 56963.33 88888.00 2010-04-08 05:30:11.169 098 13167.20 474.11 56963.58 88888.00 2010-04-08 05:30:12.169 098 13166.55 474.24 56962.48 88888.00 2010-04-08 05:30:13.169 098 13166.29 474.48 56963.46 88888.00 2010-04-08 05:30:14.169 098 13166.55 474.24 56963.33 88888.00 2010-04-08 05:30:15.169 098 13167.07 473.74 56963.70 88888.00 2010-04-08 05:30:16.169 098 13166.42 474.36 56963.58 88888.00 2010-04-08 05:30:17.169 098 13166.55 474.73 56963.58 88888.00 2010-04-08 05:30:18.169 098 13166.42 473.86 56963.70 88888.00 2010-04-08 05:30:19.169 098 13166.68 474.86 56963.21 88888.00 2010-04-08 05:30:20.169 098 13166.03 474.36 56963.09 88888.00 2010-04-08 05:30:21.169 098 13166.42 474.36 56962.84 88888.00 2010-04-08 05:30:22.169 098 13165.90 474.24 56963.70 88888.00 2010-04-08 05:30:23.169 098 13166.03 474.36 56962.84 88888.00 2010-04-08 05:30:24.169 098 13165.77 473.86 56963.33 88888.00 2010-04-08 05:30:25.169 098 13165.77 474.11 56964.19 88888.00 2010-04-08 05:30:26.169 098 13166.29 474.24 56962.84 88888.00 2010-04-08 05:30:27.169 098 13166.03 474.24 56963.09 88888.00 2010-04-08 05:30:28.169 098 13165.64 474.11 56963.21 88888.00 2010-04-08 05:30:29.169 098 13165.64 474.11 56963.33 88888.00 2010-04-08 05:30:30.169 098 13165.25 473.99 56963.09 88888.00 2010-04-08 05:30:31.169 098 13165.38 473.99 56962.60 88888.00 2010-04-08 05:30:32.169 098 13165.90 474.11 56963.33 88888.00 2010-04-08 05:30:33.169 098 13165.64 474.24 56963.21 88888.00 2010-04-08 05:30:34.169 098 13165.90 473.86 56962.72 88888.00 2010-04-08 05:30:35.169 098 13165.77 474.48 56963.21 88888.00 2010-04-08 05:30:36.169 098 13165.77 474.86 56963.33 88888.00 2010-04-08 05:30:37.169 098 13166.16 473.86 56962.72 88888.00 2010-04-08 05:30:38.169 098 13165.25 473.49 56962.97 88888.00 2010-04-08 05:30:39.169 098 13165.77 474.24 56963.09 88888.00 2010-04-08 05:30:40.169 098 13165.64 473.99 56963.33 88888.00 2010-04-08 05:30:41.169 098 13165.90 473.49 56963.09 88888.00 2010-04-08 05:30:42.169 098 13165.90 474.11 56963.46 88888.00 2010-04-08 05:30:43.169 098 13166.03 473.62 56962.84 88888.00 2010-04-08 05:30:44.169 098 13166.81 473.99 56962.72 88888.00 2010-04-08 05:30:45.169 098 13166.81 473.86 56963.21 88888.00 2010-04-08 05:30:46.169 098 13166.55 474.86 56963.33 88888.00 2010-04-08 05:30:47.169 098 13166.94 473.99 56963.21 88888.00 2010-04-08 05:30:48.169 098 13165.90 473.49 56962.84 88888.00 2010-04-08 05:30:49.169 098 13166.42 474.11 56962.97 88888.00 2010-04-08 05:30:50.169 098 13166.42 474.36 56962.97 88888.00 2010-04-08 05:30:51.169 098 13165.64 474.11 56962.60 88888.00 2010-04-08 05:30:52.169 098 13166.29 474.24 56962.36 88888.00 2010-04-08 05:30:53.169 098 13166.55 474.48 56963.09 88888.00 2010-04-08 05:30:54.169 098 13165.90 474.61 56962.60 88888.00 2010-04-08 05:30:55.169 098 13166.16 474.48 56962.72 88888.00 2010-04-08 05:30:56.169 098 13167.07 474.61 56963.09 88888.00 2010-04-08 05:30:57.169 098 13166.68 475.10 56963.58 88888.00 2010-04-08 05:30:58.169 098 13166.68 474.86 56962.84 88888.00 2010-04-08 05:30:59.169 098 13167.07 473.99 56963.46 88888.00 2010-04-08 05:31:00.169 098 13166.94 475.10 56963.33 88888.00 2010-04-08 05:31:01.169 098 13166.55 474.73 56963.33 88888.00 2010-04-08 05:31:02.169 098 13165.77 475.10 56963.95 88888.00 2010-04-08 05:31:03.169 098 13167.07 474.73 56963.21 88888.00 2010-04-08 05:31:04.169 098 13166.68 474.61 56963.33 88888.00 2010-04-08 05:31:05.169 098 13166.29 474.86 56963.82 88888.00 2010-04-08 05:31:06.169 098 13166.94 474.61 56963.46 88888.00 2010-04-08 05:31:07.169 098 13167.33 474.61 56963.33 88888.00 2010-04-08 05:31:08.169 098 13167.20 474.73 56962.84 88888.00 2010-04-08 05:31:09.169 098 13167.46 474.11 56963.95 88888.00 2010-04-08 05:31:10.169 098 13167.20 475.10 56963.46 88888.00 2010-04-08 05:31:11.169 098 13166.94 474.36 56963.09 88888.00 2010-04-08 05:31:12.169 098 13166.94 475.10 56963.33 88888.00 2010-04-08 05:31:13.169 098 13166.94 474.86 56962.60 88888.00 2010-04-08 05:31:14.169 098 13166.42 473.99 56963.21 88888.00 2010-04-08 05:31:15.169 098 13166.55 475.10 56963.58 88888.00 2010-04-08 05:31:16.169 098 13166.94 474.48 56963.58 88888.00 2010-04-08 05:31:17.169 098 13167.59 474.36 56962.97 88888.00 2010-04-08 05:31:18.169 098 13167.59 474.11 56963.70 88888.00 2010-04-08 05:31:19.169 098 13166.55 475.10 56963.09 88888.00 2010-04-08 05:31:20.169 098 13167.07 475.23 56962.97 88888.00 2010-04-08 05:31:21.169 098 13167.20 475.35 56963.46 88888.00 2010-04-08 05:31:22.169 098 13167.46 475.23 56962.84 88888.00 2010-04-08 05:31:23.169 098 13166.68 474.98 56963.70 88888.00 2010-04-08 05:31:24.169 098 13166.81 475.47 56963.21 88888.00 2010-04-08 05:31:25.169 098 13166.94 474.86 56963.09 88888.00 2010-04-08 05:31:26.169 098 13166.94 475.47 56963.70 88888.00 2010-04-08 05:31:27.169 098 13166.94 475.23 56963.58 88888.00 2010-04-08 05:31:28.169 098 13167.07 475.35 56963.82 88888.00 2010-04-08 05:31:29.169 098 13167.07 475.10 56963.46 88888.00 2010-04-08 05:31:30.169 098 13167.33 475.35 56963.82 88888.00 2010-04-08 05:31:31.169 098 13167.07 475.35 56963.21 88888.00 2010-04-08 05:31:32.169 098 13167.46 475.23 56963.70 88888.00 2010-04-08 05:31:33.169 098 13167.46 475.23 56963.95 88888.00 2010-04-08 05:31:34.169 098 13166.81 475.47 56963.21 88888.00 2010-04-08 05:31:35.169 098 13166.81 475.72 56963.46 88888.00 2010-04-08 05:31:36.169 098 13166.94 475.23 56963.95 88888.00 2010-04-08 05:31:37.169 098 13167.85 475.72 56963.33 88888.00 2010-04-08 05:31:38.169 098 13166.94 475.10 56963.82 88888.00 2010-04-08 05:31:39.169 098 13166.94 475.47 56963.21 88888.00 2010-04-08 05:31:40.169 098 13167.46 475.60 56963.09 88888.00 2010-04-08 05:31:41.169 098 13167.72 475.60 56963.58 88888.00 2010-04-08 05:31:42.169 098 13168.24 475.47 56963.46 88888.00 2010-04-08 05:31:43.169 098 13168.24 475.72 56963.95 88888.00 2010-04-08 05:31:44.169 098 13167.98 475.60 56963.58 88888.00 2010-04-08 05:31:45.169 098 13167.20 475.47 56964.07 88888.00 2010-04-08 05:31:46.169 098 13168.11 475.85 56963.82 88888.00 2010-04-08 05:31:47.169 098 13168.63 476.22 56963.82 88888.00 2010-04-08 05:31:48.169 098 13168.11 475.47 56964.43 88888.00 2010-04-08 05:31:49.169 098 13167.85 475.85 56963.09 88888.00 2010-04-08 05:31:50.169 098 13167.98 476.09 56963.58 88888.00 2010-04-08 05:31:51.169 098 13168.24 475.97 56964.43 88888.00 2010-04-08 05:31:52.169 098 13168.50 476.09 56964.31 88888.00 2010-04-08 05:31:53.169 098 13168.50 475.72 56963.70 88888.00 2010-04-08 05:31:54.169 098 13168.63 475.97 56963.58 88888.00 2010-04-08 05:31:55.169 098 13168.63 475.60 56964.07 88888.00 2010-04-08 05:31:56.169 098 13168.89 476.47 56964.31 88888.00 2010-04-08 05:31:57.169 098 13168.63 476.59 56964.31 88888.00 2010-04-08 05:31:58.169 098 13168.63 476.47 56963.82 88888.00 2010-04-08 05:31:59.169 098 13168.24 475.60 56963.95 88888.00 2010-04-08 05:32:00.169 098 13167.85 476.22 56963.46 88888.00 2010-04-08 05:32:01.169 098 13168.37 476.22 56963.33 88888.00 2010-04-08 05:32:02.169 098 13168.24 475.97 56963.58 88888.00 2010-04-08 05:32:03.169 098 13168.37 476.22 56963.82 88888.00 2010-04-08 05:32:04.169 098 13168.11 476.84 56964.19 88888.00 2010-04-08 05:32:05.169 098 13168.24 476.22 56964.43 88888.00 2010-04-08 05:32:06.169 098 13167.85 475.60 56964.07 88888.00 2010-04-08 05:32:07.169 098 13168.24 475.85 56964.31 88888.00 2010-04-08 05:32:08.169 098 13168.24 475.85 56964.55 88888.00 2010-04-08 05:32:09.169 098 13168.11 476.47 56964.07 88888.00 2010-04-08 05:32:10.169 098 13168.50 476.34 56964.07 88888.00 2010-04-08 05:32:11.169 098 13167.98 476.09 56963.95 88888.00 2010-04-08 05:32:12.169 098 13168.50 475.97 56964.92 88888.00 2010-04-08 05:32:13.169 098 13168.89 476.59 56963.95 88888.00 2010-04-08 05:32:14.169 098 13167.85 475.97 56963.70 88888.00 2010-04-08 05:32:15.169 098 13168.37 476.59 56964.07 88888.00 2010-04-08 05:32:16.169 098 13167.98 475.60 56963.21 88888.00 2010-04-08 05:32:17.169 098 13167.46 476.22 56963.95 88888.00 2010-04-08 05:32:18.169 098 13167.46 475.97 56963.46 88888.00 2010-04-08 05:32:19.169 098 13168.76 476.47 56964.19 88888.00 2010-04-08 05:32:20.169 098 13167.98 475.97 56963.58 88888.00 2010-04-08 05:32:21.169 098 13168.37 476.09 56963.21 88888.00 2010-04-08 05:32:22.169 098 13167.59 476.09 56964.19 88888.00 2010-04-08 05:32:23.169 098 13167.85 475.72 56963.58 88888.00 2010-04-08 05:32:24.169 098 13168.11 476.22 56963.33 88888.00 2010-04-08 05:32:25.169 098 13168.63 475.85 56963.82 88888.00 2010-04-08 05:32:26.169 098 13167.85 476.47 56964.07 88888.00 2010-04-08 05:32:27.169 098 13168.76 475.85 56964.07 88888.00 2010-04-08 05:32:28.169 098 13167.98 476.59 56963.33 88888.00 2010-04-08 05:32:29.169 098 13168.50 476.34 56963.70 88888.00 2010-04-08 05:32:30.169 098 13168.11 476.47 56964.31 88888.00 2010-04-08 05:32:31.169 098 13168.50 476.09 56963.95 88888.00 2010-04-08 05:32:32.169 098 13168.63 475.97 56963.46 88888.00 2010-04-08 05:32:33.169 098 13167.98 475.85 56963.82 88888.00 2010-04-08 05:32:34.169 098 13168.63 476.34 56963.82 88888.00 2010-04-08 05:32:35.169 098 13168.24 476.09 56963.58 88888.00 2010-04-08 05:32:36.169 098 13168.37 476.09 56963.70 88888.00 2010-04-08 05:32:37.169 098 13169.15 476.47 56963.82 88888.00 2010-04-08 05:32:38.169 098 13168.63 476.47 56963.58 88888.00 2010-04-08 05:32:39.169 098 13168.37 476.71 56963.21 88888.00 2010-04-08 05:32:40.169 098 13168.11 475.72 56963.58 88888.00 2010-04-08 05:32:41.169 098 13167.72 475.97 56963.33 88888.00 2010-04-08 05:32:42.169 098 13168.76 476.09 56963.46 88888.00 2010-04-08 05:32:43.169 098 13168.24 475.97 56963.46 88888.00 2010-04-08 05:32:44.169 098 13167.98 476.09 56963.09 88888.00 2010-04-08 05:32:45.169 098 13168.89 475.60 56963.09 88888.00 2010-04-08 05:32:46.169 098 13167.85 475.85 56962.97 88888.00 2010-04-08 05:32:47.169 098 13167.98 475.85 56963.33 88888.00 2010-04-08 05:32:48.169 098 13168.50 475.85 56962.84 88888.00 2010-04-08 05:32:49.169 098 13168.37 476.34 56963.46 88888.00 2010-04-08 05:32:50.169 098 13168.76 475.72 56962.48 88888.00 2010-04-08 05:32:51.169 098 13168.50 475.47 56963.82 88888.00 2010-04-08 05:32:52.169 098 13167.98 476.22 56963.21 88888.00 2010-04-08 05:32:53.169 098 13168.11 475.97 56963.21 88888.00 2010-04-08 05:32:54.169 098 13167.46 475.72 56963.46 88888.00 2010-04-08 05:32:55.169 098 13167.46 475.60 56963.33 88888.00 2010-04-08 05:32:56.169 098 13167.98 475.60 56963.21 88888.00 2010-04-08 05:32:57.169 098 13167.59 475.97 56962.84 88888.00 2010-04-08 05:32:58.169 098 13167.85 475.85 56962.23 88888.00 2010-04-08 05:32:59.169 098 13167.72 475.60 56962.97 88888.00 2010-04-08 05:33:00.169 098 13168.24 474.73 56963.09 88888.00 2010-04-08 05:33:01.169 098 13167.85 476.22 56962.97 88888.00 2010-04-08 05:33:02.169 098 13168.11 475.72 56963.46 88888.00 2010-04-08 05:33:03.169 098 13167.98 476.47 56962.48 88888.00 2010-04-08 05:33:04.169 098 13168.11 475.97 56962.84 88888.00 2010-04-08 05:33:05.169 098 13167.72 475.35 56963.46 88888.00 2010-04-08 05:33:06.169 098 13167.59 476.34 56962.84 88888.00 2010-04-08 05:33:07.169 098 13167.98 475.47 56962.72 88888.00 2010-04-08 05:33:08.169 098 13168.63 475.35 56963.09 88888.00 2010-04-08 05:33:09.169 098 13168.24 475.60 56962.48 88888.00 2010-04-08 05:33:10.169 098 13168.37 475.72 56962.72 88888.00 2010-04-08 05:33:11.169 098 13168.24 475.72 56963.09 88888.00 2010-04-08 05:33:12.169 098 13167.98 475.35 56961.87 88888.00 2010-04-08 05:33:13.169 098 13168.24 475.60 56963.33 88888.00 2010-04-08 05:33:14.169 098 13167.98 475.97 56962.97 88888.00 2010-04-08 05:33:15.169 098 13169.02 475.72 56962.72 88888.00 2010-04-08 05:33:16.169 098 13168.37 475.47 56963.33 88888.00 2010-04-08 05:33:17.169 098 13168.63 475.60 56962.72 88888.00 2010-04-08 05:33:18.169 098 13167.85 475.72 56962.97 88888.00 2010-04-08 05:33:19.169 098 13168.50 475.97 56963.09 88888.00 2010-04-08 05:33:20.169 098 13167.98 475.72 56962.72 88888.00 2010-04-08 05:33:21.169 098 13168.50 475.72 56963.46 88888.00 2010-04-08 05:33:22.169 098 13167.85 475.97 56962.60 88888.00 2010-04-08 05:33:23.169 098 13168.37 475.60 56963.58 88888.00 2010-04-08 05:33:24.169 098 13168.24 475.47 56963.33 88888.00 2010-04-08 05:33:25.169 098 13167.46 475.23 56962.23 88888.00 2010-04-08 05:33:26.169 098 13167.33 475.10 56962.97 88888.00 2010-04-08 05:33:27.169 098 13168.37 475.72 56962.84 88888.00 2010-04-08 05:33:28.169 098 13167.85 475.47 56962.48 88888.00 2010-04-08 05:33:29.169 098 13167.33 475.47 56963.09 88888.00 2010-04-08 05:33:30.169 098 13167.72 475.47 56963.58 88888.00 2010-04-08 05:33:31.169 098 13167.20 475.35 56963.09 88888.00 2010-04-08 05:33:32.169 098 13167.98 475.60 56962.84 88888.00 2010-04-08 05:33:33.169 098 13167.85 475.47 56962.84 88888.00 2010-04-08 05:33:34.169 098 13167.72 475.47 56963.21 88888.00 2010-04-08 05:33:35.169 098 13167.20 475.35 56962.60 88888.00 2010-04-08 05:33:36.169 098 13167.20 475.47 56962.36 88888.00 2010-04-08 05:33:37.169 098 13167.85 475.72 56963.33 88888.00 2010-04-08 05:33:38.169 098 13166.81 475.23 56962.72 88888.00 2010-04-08 05:33:39.169 098 13167.33 476.34 56963.33 88888.00 2010-04-08 05:33:40.169 098 13166.94 475.60 56963.70 88888.00 2010-04-08 05:33:41.169 098 13167.59 475.97 56963.58 88888.00 2010-04-08 05:33:42.169 098 13167.33 475.60 56962.72 88888.00 2010-04-08 05:33:43.169 098 13166.94 475.60 56962.60 88888.00 2010-04-08 05:33:44.169 098 13166.55 475.35 56963.46 88888.00 2010-04-08 05:33:45.169 098 13166.94 475.35 56963.58 88888.00 2010-04-08 05:33:46.169 098 13166.81 475.10 56963.09 88888.00 2010-04-08 05:33:47.169 098 13166.94 475.23 56963.33 88888.00 2010-04-08 05:33:48.169 098 13166.42 475.35 56963.58 88888.00 2010-04-08 05:33:49.169 098 13166.94 475.60 56963.09 88888.00 2010-04-08 05:33:50.169 098 13166.68 475.60 56963.21 88888.00 2010-04-08 05:33:51.169 098 13166.81 475.23 56962.48 88888.00 2010-04-08 05:33:52.169 098 13167.20 474.86 56963.09 88888.00 2010-04-08 05:33:53.169 098 13166.81 475.23 56962.84 88888.00 2010-04-08 05:33:54.169 098 13167.72 475.35 56963.21 88888.00 2010-04-08 05:33:55.169 098 13167.46 475.72 56963.09 88888.00 2010-04-08 05:33:56.169 098 13166.81 475.60 56963.09 88888.00 2010-04-08 05:33:57.169 098 13166.94 475.10 56962.97 88888.00 2010-04-08 05:33:58.169 098 13167.20 475.85 56963.46 88888.00 2010-04-08 05:33:59.169 098 13167.33 476.84 56963.70 88888.00 2010-04-08 05:34:00.169 098 13167.59 476.09 56963.33 88888.00 2010-04-08 05:34:01.169 098 13166.55 475.47 56963.21 88888.00 2010-04-08 05:34:02.169 098 13167.07 474.98 56963.82 88888.00 2010-04-08 05:34:03.169 098 13167.46 475.60 56964.07 88888.00 2010-04-08 05:34:04.169 098 13167.33 476.09 56964.07 88888.00 2010-04-08 05:34:05.169 098 13167.46 476.59 56962.23 88888.00 2010-04-08 05:34:06.169 098 13167.33 476.22 56963.58 88888.00 2010-04-08 05:34:07.169 098 13167.72 476.84 56963.33 88888.00 2010-04-08 05:34:08.169 098 13167.85 476.22 56963.82 88888.00 2010-04-08 05:34:09.169 098 13167.72 476.71 56964.07 88888.00 2010-04-08 05:34:10.169 098 13167.33 476.09 56963.70 88888.00 2010-04-08 05:34:11.169 098 13167.72 476.59 56963.33 88888.00 2010-04-08 05:34:12.169 098 13167.59 475.97 56963.95 88888.00 2010-04-08 05:34:13.169 098 13168.11 476.34 56963.82 88888.00 2010-04-08 05:34:14.169 098 13167.72 475.97 56963.95 88888.00 2010-04-08 05:34:15.169 098 13167.98 476.59 56964.19 88888.00 2010-04-08 05:34:16.169 098 13167.72 476.47 56963.33 88888.00 2010-04-08 05:34:17.169 098 13167.20 476.34 56963.95 88888.00 2010-04-08 05:34:18.169 098 13167.98 476.22 56964.43 88888.00 2010-04-08 05:34:19.169 098 13167.07 476.22 56963.33 88888.00 2010-04-08 05:34:20.169 098 13166.68 476.59 56963.09 88888.00 2010-04-08 05:34:21.169 098 13167.46 476.47 56964.07 88888.00 2010-04-08 05:34:22.169 098 13167.20 476.09 56963.46 88888.00 2010-04-08 05:34:23.169 098 13167.20 476.59 56963.70 88888.00 2010-04-08 05:34:24.169 098 13167.07 475.97 56963.82 88888.00 2010-04-08 05:34:25.169 098 13167.85 476.71 56963.70 88888.00 2010-04-08 05:34:26.169 098 13167.59 476.22 56962.97 88888.00 2010-04-08 05:34:27.169 098 13166.68 475.85 56963.33 88888.00 2010-04-08 05:34:28.169 098 13167.85 476.09 56963.82 88888.00 2010-04-08 05:34:29.169 098 13167.20 476.22 56963.09 88888.00 2010-04-08 05:34:30.169 098 13167.20 476.22 56963.46 88888.00 2010-04-08 05:34:31.169 098 13167.07 476.47 56963.70 88888.00 2010-04-08 05:34:32.169 098 13167.33 476.59 56963.82 88888.00 2010-04-08 05:34:33.169 098 13166.68 476.22 56963.82 88888.00 2010-04-08 05:34:34.169 098 13167.46 475.47 56963.70 88888.00 2010-04-08 05:34:35.169 098 13167.59 476.84 56963.33 88888.00 2010-04-08 05:34:36.169 098 13167.85 476.59 56963.70 88888.00 2010-04-08 05:34:37.169 098 13166.94 475.60 56963.82 88888.00 2010-04-08 05:34:38.169 098 13167.46 475.85 56962.84 88888.00 2010-04-08 05:34:39.169 098 13167.59 476.59 56963.58 88888.00 2010-04-08 05:34:40.169 098 13167.85 475.97 56962.84 88888.00 2010-04-08 05:34:41.169 098 13167.07 476.59 56963.09 88888.00 2010-04-08 05:34:42.169 098 13167.59 475.97 56962.97 88888.00 2010-04-08 05:34:43.169 098 13166.81 476.59 56963.21 88888.00 2010-04-08 05:34:44.169 098 13167.98 477.08 56963.46 88888.00 2010-04-08 05:34:45.169 098 13167.72 477.21 56963.33 88888.00 2010-04-08 05:34:46.169 098 13167.98 476.84 56963.21 88888.00 2010-04-08 05:34:47.169 098 13167.07 475.85 56962.97 88888.00 2010-04-08 05:34:48.169 098 13167.46 476.84 56962.97 88888.00 2010-04-08 05:34:49.169 098 13167.98 475.47 56964.07 88888.00 2010-04-08 05:34:50.169 098 13167.46 476.59 56963.09 88888.00 2010-04-08 05:34:51.169 098 13167.20 476.59 56963.09 88888.00 2010-04-08 05:34:52.169 098 13168.11 476.34 56963.33 88888.00 2010-04-08 05:34:53.169 098 13168.11 476.09 56963.95 88888.00 2010-04-08 05:34:54.169 098 13167.46 476.22 56963.33 88888.00 2010-04-08 05:34:55.169 098 13168.24 476.09 56963.09 88888.00 2010-04-08 05:34:56.169 098 13167.72 476.59 56963.46 88888.00 2010-04-08 05:34:57.169 098 13168.24 475.97 56963.33 88888.00 2010-04-08 05:34:58.169 098 13167.85 476.59 56962.97 88888.00 2010-04-08 05:34:59.169 098 13167.85 476.59 56963.09 88888.00 2010-04-08 05:35:00.169 098 13167.33 475.85 56963.46 88888.00 2010-04-08 05:35:01.169 098 13167.33 475.72 56962.84 88888.00 2010-04-08 05:35:02.169 098 13167.33 476.22 56963.09 88888.00 2010-04-08 05:35:03.169 098 13167.98 475.85 56963.33 88888.00 2010-04-08 05:35:04.169 098 13167.72 476.59 56963.21 88888.00 2010-04-08 05:35:05.169 098 13167.98 476.59 56963.58 88888.00 2010-04-08 05:35:06.169 098 13167.85 476.09 56963.33 88888.00 2010-04-08 05:35:07.169 098 13167.33 475.85 56963.09 88888.00 2010-04-08 05:35:08.169 098 13167.59 476.34 56962.84 88888.00 2010-04-08 05:35:09.169 098 13167.33 476.09 56962.97 88888.00 2010-04-08 05:35:10.169 098 13167.33 476.59 56963.21 88888.00 2010-04-08 05:35:11.169 098 13167.20 476.09 56963.21 88888.00 2010-04-08 05:35:12.169 098 13167.59 476.09 56962.84 88888.00 2010-04-08 05:35:13.169 098 13167.20 476.22 56962.84 88888.00 2010-04-08 05:35:14.169 098 13167.85 476.47 56962.60 88888.00 2010-04-08 05:35:15.169 098 13167.59 476.84 56962.11 88888.00 2010-04-08 05:35:16.169 098 13168.24 476.47 56963.09 88888.00 2010-04-08 05:35:17.169 098 13168.24 476.22 56963.21 88888.00 2010-04-08 05:35:18.169 098 13167.85 476.09 56963.09 88888.00 2010-04-08 05:35:19.169 098 13167.98 476.34 56963.09 88888.00 2010-04-08 05:35:20.169 098 13167.46 476.34 56962.72 88888.00 2010-04-08 05:35:21.169 098 13167.85 476.96 56963.58 88888.00 2010-04-08 05:35:22.169 098 13167.59 476.22 56963.33 88888.00 2010-04-08 05:35:23.169 098 13167.98 476.47 56963.58 88888.00 2010-04-08 05:35:24.169 098 13167.46 476.22 56963.21 88888.00 2010-04-08 05:35:25.169 098 13167.72 475.97 56963.46 88888.00 2010-04-08 05:35:26.169 098 13167.72 476.84 56962.97 88888.00 2010-04-08 05:35:27.169 098 13167.46 476.84 56963.33 88888.00 2010-04-08 05:35:28.169 098 13168.37 476.84 56962.84 88888.00 2010-04-08 05:35:29.169 098 13168.11 476.59 56963.58 88888.00 2010-04-08 05:35:30.169 098 13167.98 476.59 56963.09 88888.00 2010-04-08 05:35:31.169 098 13167.46 476.59 56963.21 88888.00 2010-04-08 05:35:32.169 098 13168.11 476.96 56963.09 88888.00 2010-04-08 05:35:33.169 098 13168.24 476.34 56963.58 88888.00 2010-04-08 05:35:34.169 098 13167.85 476.22 56963.46 88888.00 2010-04-08 05:35:35.169 098 13167.72 475.97 56962.84 88888.00 2010-04-08 05:35:36.169 098 13167.20 475.72 56963.21 88888.00 2010-04-08 05:35:37.169 098 13167.46 476.34 56963.09 88888.00 2010-04-08 05:35:38.169 098 13167.59 476.96 56963.09 88888.00 2010-04-08 05:35:39.169 098 13167.33 475.97 56963.21 88888.00 2010-04-08 05:35:40.169 098 13167.59 476.47 56963.70 88888.00 2010-04-08 05:35:41.169 098 13167.46 476.59 56963.58 88888.00 2010-04-08 05:35:42.169 098 13167.98 475.72 56963.21 88888.00 2010-04-08 05:35:43.169 098 13167.07 476.59 56963.21 88888.00 2010-04-08 05:35:44.169 098 13167.72 476.59 56963.95 88888.00 2010-04-08 05:35:45.169 098 13168.24 476.47 56963.46 88888.00 2010-04-08 05:35:46.169 098 13167.46 476.59 56963.21 88888.00 2010-04-08 05:35:47.169 098 13167.85 476.22 56963.46 88888.00 2010-04-08 05:35:48.169 098 13167.85 476.59 56963.82 88888.00 2010-04-08 05:35:49.169 098 13167.46 476.96 56963.21 88888.00 2010-04-08 05:35:50.169 098 13167.46 476.71 56963.82 88888.00 2010-04-08 05:35:51.169 098 13167.72 476.71 56962.97 88888.00 2010-04-08 05:35:52.169 098 13167.33 476.71 56963.58 88888.00 2010-04-08 05:35:53.169 098 13167.72 476.59 56962.97 88888.00 2010-04-08 05:35:54.169 098 13168.11 476.71 56963.58 88888.00 2010-04-08 05:35:55.169 098 13167.85 476.84 56963.46 88888.00 2010-04-08 05:35:56.169 098 13167.07 476.09 56963.58 88888.00 2010-04-08 05:35:57.169 098 13167.33 477.46 56962.84 88888.00 2010-04-08 05:35:58.169 098 13167.59 477.33 56963.33 88888.00 2010-04-08 05:35:59.169 098 13168.11 476.96 56963.09 88888.00 2010-04-08 05:36:00.169 098 13168.24 476.59 56962.97 88888.00 2010-04-08 05:36:01.169 098 13168.24 477.08 56963.09 88888.00 2010-04-08 05:36:02.169 098 13167.59 476.47 56962.60 88888.00 2010-04-08 05:36:03.169 098 13167.98 476.71 56963.46 88888.00 2010-04-08 05:36:04.169 098 13168.24 476.59 56963.46 88888.00 2010-04-08 05:36:05.169 098 13168.24 476.22 56962.72 88888.00 2010-04-08 05:36:06.169 098 13168.37 476.84 56963.09 88888.00 2010-04-08 05:36:07.169 098 13168.37 476.84 56963.33 88888.00 2010-04-08 05:36:08.169 098 13167.46 476.47 56963.33 88888.00 2010-04-08 05:36:09.169 098 13167.46 476.47 56963.70 88888.00 2010-04-08 05:36:10.169 098 13167.59 476.59 56963.95 88888.00 2010-04-08 05:36:11.168 098 13167.85 477.33 56963.70 88888.00 2010-04-08 05:36:12.168 098 13167.85 476.84 56963.58 88888.00 2010-04-08 05:36:13.168 098 13167.85 476.84 56963.70 88888.00 2010-04-08 05:36:14.168 098 13166.94 476.84 56963.09 88888.00 2010-04-08 05:36:15.168 098 13167.33 477.21 56963.58 88888.00 2010-04-08 05:36:16.168 098 13168.24 476.71 56963.21 88888.00 2010-04-08 05:36:17.168 098 13167.33 476.96 56963.33 88888.00 2010-04-08 05:36:18.168 098 13167.33 476.71 56963.70 88888.00 2010-04-08 05:36:19.168 098 13167.33 476.96 56963.09 88888.00 2010-04-08 05:36:20.168 098 13167.07 477.70 56962.84 88888.00 2010-04-08 05:36:21.168 098 13166.55 476.84 56963.09 88888.00 2010-04-08 05:36:22.168 098 13167.20 477.33 56963.58 88888.00 2010-04-08 05:36:23.168 098 13167.07 477.83 56963.09 88888.00 2010-04-08 05:36:24.168 098 13167.59 476.96 56962.97 88888.00 2010-04-08 05:36:25.168 098 13167.33 477.33 56963.95 88888.00 2010-04-08 05:36:26.168 098 13167.59 476.84 56962.48 88888.00 2010-04-08 05:36:27.168 098 13166.94 476.71 56962.84 88888.00 2010-04-08 05:36:28.168 098 13167.20 476.96 56963.21 88888.00 2010-04-08 05:36:29.168 098 13166.94 476.71 56963.21 88888.00 2010-04-08 05:36:30.168 098 13166.68 476.47 56963.21 88888.00 2010-04-08 05:36:31.168 098 13166.55 476.59 56962.97 88888.00 2010-04-08 05:36:32.168 098 13166.68 476.22 56962.72 88888.00 2010-04-08 05:36:33.168 098 13167.20 476.71 56963.33 88888.00 2010-04-08 05:36:34.168 098 13166.81 476.47 56962.23 88888.00 2010-04-08 05:36:35.168 098 13166.55 477.08 56963.58 88888.00 2010-04-08 05:36:36.168 098 13166.94 477.08 56963.46 88888.00 2010-04-08 05:36:37.168 098 13166.81 477.21 56963.09 88888.00 2010-04-08 05:36:38.168 098 13167.07 477.58 56963.09 88888.00 2010-04-08 05:36:39.168 098 13167.07 476.71 56962.72 88888.00 2010-04-08 05:36:40.168 098 13167.85 476.47 56962.84 88888.00 2010-04-08 05:36:41.168 098 13167.85 476.96 56962.97 88888.00 2010-04-08 05:36:42.168 098 13167.20 476.96 56963.33 88888.00 2010-04-08 05:36:43.168 098 13167.20 477.08 56963.09 88888.00 2010-04-08 05:36:44.168 098 13167.33 477.58 56963.21 88888.00 2010-04-08 05:36:45.168 098 13167.85 477.21 56963.21 88888.00 2010-04-08 05:36:46.168 098 13167.98 477.70 56962.36 88888.00 2010-04-08 05:36:47.168 098 13167.72 477.21 56963.82 88888.00 2010-04-08 05:36:48.168 098 13168.37 477.58 56963.21 88888.00 2010-04-08 05:36:49.168 098 13168.24 477.21 56963.58 88888.00 2010-04-08 05:36:50.168 098 13168.24 477.21 56962.72 88888.00 2010-04-08 05:36:51.168 098 13168.24 476.96 56963.09 88888.00 2010-04-08 05:36:52.168 098 13168.11 477.46 56963.70 88888.00 2010-04-08 05:36:53.168 098 13169.02 476.34 56963.21 88888.00 2010-04-08 05:36:54.168 098 13167.85 477.33 56962.84 88888.00 2010-04-08 05:36:55.168 098 13168.89 476.96 56963.33 88888.00 2010-04-08 05:36:56.168 098 13167.33 477.58 56962.84 88888.00 2010-04-08 05:36:57.168 098 13167.98 477.46 56963.33 88888.00 2010-04-08 05:36:58.168 098 13168.24 477.46 56963.33 88888.00 2010-04-08 05:36:59.168 098 13169.02 477.21 56963.09 88888.00 2010-04-08 05:37:00.168 098 13167.72 477.95 56963.21 88888.00 2010-04-08 05:37:01.168 098 13167.98 477.46 56963.21 88888.00 2010-04-08 05:37:02.168 098 13168.37 477.21 56963.33 88888.00 2010-04-08 05:37:03.168 098 13168.37 476.84 56963.09 88888.00 2010-04-08 05:37:04.168 098 13167.33 476.96 56963.21 88888.00 2010-04-08 05:37:05.168 098 13167.20 477.70 56963.58 88888.00 2010-04-08 05:37:06.168 098 13167.85 477.21 56963.70 88888.00 2010-04-08 05:37:07.168 098 13168.11 477.08 56963.33 88888.00 2010-04-08 05:37:08.168 098 13167.98 477.33 56963.33 88888.00 2010-04-08 05:37:09.168 098 13167.85 476.84 56962.97 88888.00 2010-04-08 05:37:10.168 098 13168.11 477.46 56964.19 88888.00 2010-04-08 05:37:11.168 098 13168.11 477.95 56963.33 88888.00 2010-04-08 05:37:12.168 098 13167.72 477.46 56963.46 88888.00 2010-04-08 05:37:13.168 098 13167.46 478.08 56963.09 88888.00 2010-04-08 05:37:14.168 098 13166.81 477.33 56962.72 88888.00 2010-04-08 05:37:15.168 098 13168.37 477.58 56962.97 88888.00 2010-04-08 05:37:16.168 098 13167.85 477.46 56962.97 88888.00 2010-04-08 05:37:17.168 098 13167.72 477.70 56963.82 88888.00 2010-04-08 05:37:18.168 098 13167.98 477.46 56963.09 88888.00 2010-04-08 05:37:19.168 098 13167.72 476.84 56963.09 88888.00 2010-04-08 05:37:20.168 098 13168.11 477.70 56962.48 88888.00 2010-04-08 05:37:21.168 098 13168.63 476.96 56963.09 88888.00 2010-04-08 05:37:22.168 098 13167.85 476.96 56962.72 88888.00 2010-04-08 05:37:23.168 098 13168.50 477.08 56963.58 88888.00 2010-04-08 05:37:24.168 098 13168.11 477.21 56963.33 88888.00 2010-04-08 05:37:25.168 098 13169.02 477.70 56963.09 88888.00 2010-04-08 05:37:26.168 098 13167.59 477.70 56963.58 88888.00 2010-04-08 05:37:27.168 098 13167.46 477.21 56963.58 88888.00 2010-04-08 05:37:28.168 098 13168.24 477.70 56964.07 88888.00 2010-04-08 05:37:29.168 098 13168.89 477.70 56963.46 88888.00 2010-04-08 05:37:30.168 098 13167.98 477.83 56963.33 88888.00 2010-04-08 05:37:31.168 098 13168.76 477.70 56963.58 88888.00 2010-04-08 05:37:32.168 098 13168.50 477.33 56963.09 88888.00 2010-04-08 05:37:33.168 098 13168.76 476.96 56962.97 88888.00 2010-04-08 05:37:34.168 098 13168.24 477.83 56963.21 88888.00 2010-04-08 05:37:35.168 098 13168.63 478.08 56963.21 88888.00 2010-04-08 05:37:36.168 098 13168.50 477.58 56964.19 88888.00 2010-04-08 05:37:37.168 098 13168.76 478.32 56963.70 88888.00 2010-04-08 05:37:38.168 098 13168.37 477.83 56963.95 88888.00 2010-04-08 05:37:39.168 098 13169.02 477.58 56963.58 88888.00 2010-04-08 05:37:40.168 098 13168.37 477.21 56963.21 88888.00 2010-04-08 05:37:41.168 098 13167.85 478.32 56963.82 88888.00 2010-04-08 05:37:42.168 098 13169.02 477.95 56963.33 88888.00 2010-04-08 05:37:43.168 098 13168.76 477.46 56963.33 88888.00 2010-04-08 05:37:44.168 098 13168.63 477.58 56962.72 88888.00 2010-04-08 05:37:45.168 098 13168.24 477.70 56963.09 88888.00 2010-04-08 05:37:46.168 098 13168.63 477.83 56963.33 88888.00 2010-04-08 05:37:47.168 098 13168.50 477.58 56963.09 88888.00 2010-04-08 05:37:48.168 098 13167.98 477.33 56963.46 88888.00 2010-04-08 05:37:49.168 098 13168.63 477.83 56962.72 88888.00 2010-04-08 05:37:50.168 098 13168.11 477.58 56962.36 88888.00 2010-04-08 05:37:51.168 098 13168.24 477.33 56963.33 88888.00 2010-04-08 05:37:52.168 098 13168.24 476.96 56962.23 88888.00 2010-04-08 05:37:53.168 098 13168.11 477.95 56963.70 88888.00 2010-04-08 05:37:54.168 098 13167.98 477.08 56962.11 88888.00 2010-04-08 05:37:55.168 098 13168.11 477.70 56962.84 88888.00 2010-04-08 05:37:56.168 098 13168.63 477.33 56963.58 88888.00 2010-04-08 05:37:57.168 098 13168.37 477.46 56961.75 88888.00 2010-04-08 05:37:58.168 098 13167.85 477.08 56963.33 88888.00 2010-04-08 05:37:59.168 098 13168.24 477.08 56963.21 88888.00 2010-04-08 05:38:00.168 098 13167.85 476.84 56962.97 88888.00 2010-04-08 05:38:01.168 098 13168.50 477.58 56963.21 88888.00 2010-04-08 05:38:02.168 098 13168.76 476.59 56962.97 88888.00 2010-04-08 05:38:03.168 098 13167.72 477.46 56962.23 88888.00 2010-04-08 05:38:04.168 098 13168.50 477.46 56963.09 88888.00 2010-04-08 05:38:05.168 098 13169.02 477.33 56962.97 88888.00 2010-04-08 05:38:06.168 098 13168.11 477.46 56962.36 88888.00 2010-04-08 05:38:07.168 098 13168.76 476.71 56962.84 88888.00 2010-04-08 05:38:08.168 098 13168.63 477.46 56962.48 88888.00 2010-04-08 05:38:09.168 098 13168.63 476.96 56962.48 88888.00 2010-04-08 05:38:10.168 098 13169.54 476.96 56962.60 88888.00 2010-04-08 05:38:11.168 098 13168.50 476.96 56962.48 88888.00 2010-04-08 05:38:12.168 098 13168.89 476.84 56963.09 88888.00 2010-04-08 05:38:13.168 098 13169.54 476.96 56962.84 88888.00 2010-04-08 05:38:14.168 098 13168.76 476.96 56962.60 88888.00 2010-04-08 05:38:15.168 098 13168.50 477.33 56962.36 88888.00 2010-04-08 05:38:16.168 098 13168.63 476.84 56962.60 88888.00 2010-04-08 05:38:17.168 098 13168.63 476.84 56962.36 88888.00 2010-04-08 05:38:18.168 098 13169.15 477.08 56962.84 88888.00 2010-04-08 05:38:19.168 098 13169.28 476.22 56962.23 88888.00 2010-04-08 05:38:20.168 098 13168.89 477.08 56962.84 88888.00 2010-04-08 05:38:21.168 098 13168.50 476.71 56962.23 88888.00 2010-04-08 05:38:22.168 098 13168.50 476.47 56961.87 88888.00 2010-04-08 05:38:23.168 098 13168.50 477.08 56962.36 88888.00 2010-04-08 05:38:24.168 098 13168.11 476.71 56961.75 88888.00 2010-04-08 05:38:25.168 098 13167.98 477.46 56962.36 88888.00 2010-04-08 05:38:26.168 098 13168.89 477.33 56962.48 88888.00 2010-04-08 05:38:27.168 098 13167.85 477.58 56962.36 88888.00 2010-04-08 05:38:28.168 098 13167.33 476.71 56961.99 88888.00 2010-04-08 05:38:29.168 098 13167.85 476.71 56961.87 88888.00 2010-04-08 05:38:30.168 098 13168.50 476.71 56961.87 88888.00 2010-04-08 05:38:31.168 098 13168.11 476.96 56962.60 88888.00 2010-04-08 05:38:32.168 098 13167.46 477.21 56962.23 88888.00 2010-04-08 05:38:33.168 098 13167.85 476.84 56961.87 88888.00 2010-04-08 05:38:34.168 098 13167.85 476.71 56961.87 88888.00 2010-04-08 05:38:35.168 098 13168.37 476.71 56962.84 88888.00 2010-04-08 05:38:36.168 098 13167.46 477.21 56961.38 88888.00 2010-04-08 05:38:37.168 098 13167.33 476.47 56962.72 88888.00 2010-04-08 05:38:38.168 098 13168.11 476.96 56961.99 88888.00 2010-04-08 05:38:39.168 098 13167.72 476.96 56962.23 88888.00 2010-04-08 05:38:40.168 098 13167.59 476.59 56961.50 88888.00 2010-04-08 05:38:41.168 098 13167.85 476.47 56962.36 88888.00 2010-04-08 05:38:42.168 098 13167.98 476.71 56961.99 88888.00 2010-04-08 05:38:43.168 098 13167.72 476.47 56961.75 88888.00 2010-04-08 05:38:44.168 098 13167.98 476.34 56961.62 88888.00 2010-04-08 05:38:45.168 098 13167.46 476.34 56961.87 88888.00 2010-04-08 05:38:46.168 098 13167.59 477.21 56962.11 88888.00 2010-04-08 05:38:47.168 098 13167.85 476.84 56961.62 88888.00 2010-04-08 05:38:48.168 098 13167.59 476.47 56961.25 88888.00 2010-04-08 05:38:49.168 098 13167.72 476.59 56961.25 88888.00 2010-04-08 05:38:50.168 098 13168.37 476.71 56961.62 88888.00 2010-04-08 05:38:51.168 098 13167.72 477.08 56962.36 88888.00 2010-04-08 05:38:52.168 098 13167.98 476.47 56961.99 88888.00 2010-04-08 05:38:53.168 098 13167.72 476.09 56961.50 88888.00 2010-04-08 05:38:54.168 098 13167.85 476.47 56961.87 88888.00 2010-04-08 05:38:55.168 098 13167.85 476.34 56962.11 88888.00 2010-04-08 05:38:56.168 098 13168.24 476.71 56961.62 88888.00 2010-04-08 05:38:57.168 098 13167.72 476.71 56961.99 88888.00 2010-04-08 05:38:58.168 098 13167.85 476.59 56962.23 88888.00 2010-04-08 05:38:59.168 098 13167.46 476.59 56961.87 88888.00 2010-04-08 05:39:00.168 098 13167.33 476.34 56962.36 88888.00 2010-04-08 05:39:01.168 098 13167.46 476.34 56962.36 88888.00 2010-04-08 05:39:02.168 098 13168.24 476.84 56961.87 88888.00 2010-04-08 05:39:03.168 098 13167.72 477.08 56961.87 88888.00 2010-04-08 05:39:04.168 098 13167.98 475.85 56961.50 88888.00 2010-04-08 05:39:05.168 098 13167.33 475.85 56961.50 88888.00 2010-04-08 05:39:06.168 098 13167.33 476.84 56962.11 88888.00 2010-04-08 05:39:07.168 098 13167.85 475.97 56961.87 88888.00 2010-04-08 05:39:08.168 098 13168.50 476.96 56961.87 88888.00 2010-04-08 05:39:09.168 098 13167.59 475.97 56961.25 88888.00 2010-04-08 05:39:10.168 098 13167.59 476.22 56961.99 88888.00 2010-04-08 05:39:11.168 098 13167.59 476.47 56961.62 88888.00 2010-04-08 05:39:12.168 098 13167.33 476.09 56961.87 88888.00 2010-04-08 05:39:13.168 098 13167.72 476.59 56961.99 88888.00 2010-04-08 05:39:14.168 098 13167.46 476.47 56961.87 88888.00 2010-04-08 05:39:15.168 098 13167.59 476.84 56961.99 88888.00 2010-04-08 05:39:16.168 098 13167.72 476.09 56962.11 88888.00 2010-04-08 05:39:17.168 098 13167.59 475.85 56961.50 88888.00 2010-04-08 05:39:18.168 098 13167.72 476.34 56961.75 88888.00 2010-04-08 05:39:19.168 098 13167.20 475.85 56961.87 88888.00 2010-04-08 05:39:20.168 098 13167.20 475.97 56961.50 88888.00 2010-04-08 05:39:21.168 098 13167.59 475.97 56961.99 88888.00 2010-04-08 05:39:22.168 098 13167.72 477.08 56961.62 88888.00 2010-04-08 05:39:23.168 098 13167.20 476.34 56962.11 88888.00 2010-04-08 05:39:24.168 098 13167.46 475.72 56961.87 88888.00 2010-04-08 05:39:25.168 098 13167.07 475.72 56961.25 88888.00 2010-04-08 05:39:26.168 098 13167.07 475.85 56961.13 88888.00 2010-04-08 05:39:27.168 098 13167.07 475.97 56961.99 88888.00 2010-04-08 05:39:28.168 098 13167.33 475.72 56961.62 88888.00 2010-04-08 05:39:29.168 098 13166.29 476.47 56961.38 88888.00 2010-04-08 05:39:30.168 098 13167.20 476.34 56961.13 88888.00 2010-04-08 05:39:31.168 098 13167.07 476.59 56961.62 88888.00 2010-04-08 05:39:32.168 098 13167.33 475.97 56960.89 88888.00 2010-04-08 05:39:33.168 098 13166.68 476.22 56961.38 88888.00 2010-04-08 05:39:34.168 098 13167.20 476.09 56961.50 88888.00 2010-04-08 05:39:35.168 098 13167.59 477.08 56961.99 88888.00 2010-04-08 05:39:36.168 098 13167.07 476.22 56961.13 88888.00 2010-04-08 05:39:37.168 098 13167.07 475.72 56961.01 88888.00 2010-04-08 05:39:38.168 098 13167.33 476.09 56961.99 88888.00 2010-04-08 05:39:39.168 098 13167.46 476.09 56961.25 88888.00 2010-04-08 05:39:40.168 098 13167.20 475.60 56961.25 88888.00 2010-04-08 05:39:41.168 098 13167.33 476.09 56961.87 88888.00 2010-04-08 05:39:42.168 098 13166.68 476.59 56961.75 88888.00 2010-04-08 05:39:43.168 098 13166.94 476.34 56961.25 88888.00 2010-04-08 05:39:44.168 098 13167.20 476.22 56961.38 88888.00 2010-04-08 05:39:45.168 098 13166.55 475.72 56961.50 88888.00 2010-04-08 05:39:46.168 098 13167.20 476.09 56961.62 88888.00 2010-04-08 05:39:47.168 098 13167.46 476.34 56961.62 88888.00 2010-04-08 05:39:48.168 098 13167.20 476.59 56961.25 88888.00 2010-04-08 05:39:49.168 098 13167.20 476.22 56961.25 88888.00 2010-04-08 05:39:50.168 098 13166.68 476.59 56961.13 88888.00 2010-04-08 05:39:51.168 098 13166.94 476.47 56961.75 88888.00 2010-04-08 05:39:52.168 098 13167.07 477.08 56961.13 88888.00 2010-04-08 05:39:53.168 098 13166.94 476.09 56961.62 88888.00 2010-04-08 05:39:54.168 098 13167.33 476.84 56961.62 88888.00 2010-04-08 05:39:55.168 098 13166.55 476.22 56961.75 88888.00 2010-04-08 05:39:56.168 098 13167.07 476.96 56961.75 88888.00 2010-04-08 05:39:57.168 098 13166.55 476.47 56961.13 88888.00 2010-04-08 05:39:58.168 098 13167.20 476.84 56961.01 88888.00 2010-04-08 05:39:59.168 098 13167.46 477.08 56961.62 88888.00 2010-04-08 05:40:00.168 098 13167.33 476.59 56961.38 88888.00 2010-04-08 05:40:01.168 098 13166.94 476.84 56961.75 88888.00 2010-04-08 05:40:02.168 098 13167.07 477.08 56961.50 88888.00 2010-04-08 05:40:03.168 098 13167.07 476.71 56962.11 88888.00 2010-04-08 05:40:04.168 098 13167.33 476.84 56961.13 88888.00 2010-04-08 05:40:05.168 098 13166.94 477.33 56961.50 88888.00 2010-04-08 05:40:06.168 098 13167.20 476.84 56961.75 88888.00 2010-04-08 05:40:07.168 098 13167.33 476.59 56961.99 88888.00 2010-04-08 05:40:08.168 098 13166.55 476.96 56962.11 88888.00 2010-04-08 05:40:09.168 098 13167.20 477.21 56961.25 88888.00 2010-04-08 05:40:10.168 098 13167.46 476.96 56961.87 88888.00 2010-04-08 05:40:11.168 098 13167.72 476.84 56961.13 88888.00 2010-04-08 05:40:12.168 098 13167.85 477.08 56962.11 88888.00 2010-04-08 05:40:13.168 098 13167.07 477.33 56961.87 88888.00 2010-04-08 05:40:14.168 098 13167.07 476.84 56961.87 88888.00 2010-04-08 05:40:15.168 098 13166.42 477.33 56962.11 88888.00 2010-04-08 05:40:16.168 098 13167.33 477.46 56961.13 88888.00 2010-04-08 05:40:17.168 098 13167.59 476.84 56961.50 88888.00 2010-04-08 05:40:18.168 098 13167.07 477.21 56962.36 88888.00 2010-04-08 05:40:19.168 098 13166.94 477.46 56962.48 88888.00 2010-04-08 05:40:20.168 098 13166.68 476.96 56962.11 88888.00 2010-04-08 05:40:21.168 098 13166.68 477.46 56961.99 88888.00 2010-04-08 05:40:22.168 098 13167.33 477.46 56962.23 88888.00 2010-04-08 05:40:23.168 098 13166.94 477.70 56962.48 88888.00 2010-04-08 05:40:24.168 098 13166.81 477.21 56961.87 88888.00 2010-04-08 05:40:25.168 098 13166.94 477.83 56961.50 88888.00 2010-04-08 05:40:26.168 098 13167.33 477.58 56961.87 88888.00 2010-04-08 05:40:27.168 098 13167.07 477.70 56961.99 88888.00 2010-04-08 05:40:28.168 098 13167.33 477.95 56962.60 88888.00 2010-04-08 05:40:29.168 098 13166.68 477.58 56961.75 88888.00 2010-04-08 05:40:30.168 098 13167.07 477.21 56961.75 88888.00 2010-04-08 05:40:31.168 098 13167.46 477.46 56962.11 88888.00 2010-04-08 05:40:32.168 098 13167.59 477.58 56962.84 88888.00 2010-04-08 05:40:33.168 098 13167.33 477.33 56962.72 88888.00 2010-04-08 05:40:34.168 098 13167.33 477.46 56962.60 88888.00 2010-04-08 05:40:35.168 098 13167.46 477.08 56962.11 88888.00 2010-04-08 05:40:36.168 098 13167.20 477.58 56961.75 88888.00 2010-04-08 05:40:37.168 098 13166.94 477.70 56962.36 88888.00 2010-04-08 05:40:38.168 098 13166.94 477.95 56962.60 88888.00 2010-04-08 05:40:39.168 098 13167.33 477.70 56962.23 88888.00 2010-04-08 05:40:40.168 098 13167.20 476.96 56962.23 88888.00 2010-04-08 05:40:41.168 098 13167.46 478.20 56962.72 88888.00 2010-04-08 05:40:42.168 098 13166.55 477.95 56962.48 88888.00 2010-04-08 05:40:43.168 098 13167.07 477.58 56961.99 88888.00 2010-04-08 05:40:44.168 098 13166.55 477.83 56962.23 88888.00 2010-04-08 05:40:45.168 098 13166.94 477.33 56962.48 88888.00 2010-04-08 05:40:46.168 098 13167.46 477.95 56963.33 88888.00 2010-04-08 05:40:47.168 098 13167.85 477.70 56962.84 88888.00 2010-04-08 05:40:48.168 098 13167.72 478.32 56962.60 88888.00 2010-04-08 05:40:49.168 098 13167.07 478.69 56962.84 88888.00 2010-04-08 05:40:50.168 098 13167.33 478.32 56962.23 88888.00 2010-04-08 05:40:51.168 098 13167.46 478.08 56962.72 88888.00 2010-04-08 05:40:52.168 098 13166.94 477.83 56962.48 88888.00 2010-04-08 05:40:53.168 098 13167.46 478.08 56962.60 88888.00 2010-04-08 05:40:54.168 098 13167.46 477.33 56962.97 88888.00 2010-04-08 05:40:55.168 098 13167.46 477.95 56962.97 88888.00 2010-04-08 05:40:56.168 098 13167.07 478.20 56961.87 88888.00 2010-04-08 05:40:57.168 098 13166.94 478.20 56962.72 88888.00 2010-04-08 05:40:59.168 098 13167.46 477.83 56963.46 88888.00 2010-04-08 05:41:00.168 098 13166.81 478.45 56962.97 88888.00 2010-04-08 05:41:01.168 098 13166.81 478.20 56962.60 88888.00 2010-04-08 05:41:02.168 098 13166.29 478.45 56962.60 88888.00 2010-04-08 05:41:03.168 098 13166.68 478.45 56962.36 88888.00 2010-04-08 05:41:04.168 098 13166.81 478.08 56962.72 88888.00 2010-04-08 05:41:05.168 098 13166.03 478.08 56962.48 88888.00 2010-04-08 05:41:06.168 098 13167.07 477.83 56961.99 88888.00 2010-04-08 05:41:07.168 098 13166.29 478.57 56962.11 88888.00 2010-04-08 05:41:08.168 098 13167.33 477.33 56962.36 88888.00 2010-04-08 05:41:09.168 098 13166.94 478.08 56962.36 88888.00 2010-04-08 05:41:10.168 098 13166.16 477.70 56962.11 88888.00 2010-04-08 05:41:11.168 098 13165.90 478.08 56962.48 88888.00 2010-04-08 05:41:12.168 098 13166.42 478.08 56961.99 88888.00 2010-04-08 05:41:13.168 098 13166.03 478.08 56962.60 88888.00 2010-04-08 05:41:14.168 098 13166.81 477.58 56962.84 88888.00 2010-04-08 05:41:15.168 098 13166.29 477.70 56961.87 88888.00 2010-04-08 05:41:16.168 098 13166.42 477.95 56962.60 88888.00 2010-04-08 05:41:17.168 098 13166.42 478.08 56961.87 88888.00 2010-04-08 05:41:18.168 098 13166.42 477.46 56961.87 88888.00 2010-04-08 05:41:19.168 098 13166.29 478.45 56962.23 88888.00 2010-04-08 05:41:20.168 098 13166.29 477.83 56962.48 88888.00 2010-04-08 05:41:21.168 098 13166.03 477.46 56962.11 88888.00 2010-04-08 05:41:22.168 098 13165.12 478.08 56961.50 88888.00 2010-04-08 05:41:23.168 098 13166.55 477.08 56962.36 88888.00 2010-04-08 05:41:24.168 098 13166.42 477.95 56962.60 88888.00 2010-04-08 05:41:25.168 098 13165.64 477.95 56962.36 88888.00 2010-04-08 05:41:26.168 098 13166.16 477.70 56962.11 88888.00 2010-04-08 05:41:27.168 098 13165.25 478.20 56962.36 88888.00 2010-04-08 05:41:28.168 098 13166.29 477.33 56961.99 88888.00 2010-04-08 05:41:29.168 098 13166.03 478.08 56962.60 88888.00 2010-04-08 05:41:30.168 098 13166.03 477.70 56962.23 88888.00 2010-04-08 05:41:31.168 098 13165.90 477.95 56961.87 88888.00 2010-04-08 05:41:32.168 098 13166.68 477.70 56961.75 88888.00 2010-04-08 05:41:33.168 098 13166.16 478.32 56962.11 88888.00 2010-04-08 05:41:34.168 098 13165.90 478.20 56962.72 88888.00 2010-04-08 05:41:35.168 098 13166.42 478.08 56962.11 88888.00 2010-04-08 05:41:36.168 098 13165.64 478.32 56962.11 88888.00 2010-04-08 05:41:37.168 098 13165.51 477.95 56962.97 88888.00 2010-04-08 05:41:38.168 098 13165.51 477.83 56961.99 88888.00 2010-04-08 05:41:39.168 098 13165.38 477.95 56962.36 88888.00 2010-04-08 05:41:40.168 098 13165.51 477.58 56962.11 88888.00 2010-04-08 05:41:41.168 098 13165.64 478.08 56962.11 88888.00 2010-04-08 05:41:42.168 098 13164.73 477.33 56962.36 88888.00 2010-04-08 05:41:43.168 098 13166.16 478.32 56962.36 88888.00 2010-04-08 05:41:44.168 098 13164.99 478.08 56962.84 88888.00 2010-04-08 05:41:45.168 098 13165.12 477.95 56961.25 88888.00 2010-04-08 05:41:46.168 098 13165.12 477.83 56961.75 88888.00 2010-04-08 05:41:47.168 098 13165.38 478.20 56961.99 88888.00 2010-04-08 05:41:48.168 098 13164.08 477.70 56961.99 88888.00 2010-04-08 05:41:49.168 098 13165.77 477.21 56961.75 88888.00 2010-04-08 05:41:50.168 098 13164.99 477.58 56962.60 88888.00 2010-04-08 05:41:51.168 098 13164.60 477.58 56961.25 88888.00 2010-04-08 05:41:52.168 098 13164.86 477.95 56961.75 88888.00 2010-04-08 05:41:53.168 098 13164.99 478.32 56961.87 88888.00 2010-04-08 05:41:54.168 098 13165.12 477.95 56962.11 88888.00 2010-04-08 05:41:55.168 098 13164.47 477.95 56962.11 88888.00 2010-04-08 05:41:56.168 098 13165.64 477.95 56961.87 88888.00 2010-04-08 05:41:57.168 098 13165.25 477.58 56961.62 88888.00 2010-04-08 05:41:58.168 098 13164.86 477.70 56961.87 88888.00 2010-04-08 05:41:59.168 098 13164.86 477.83 56961.87 88888.00 2010-04-08 05:42:00.168 098 13164.86 477.58 56961.38 88888.00 2010-04-08 05:42:01.168 098 13164.86 477.70 56961.62 88888.00 2010-04-08 05:42:02.168 098 13165.25 478.08 56961.87 88888.00 2010-04-08 05:42:03.168 098 13165.38 478.08 56961.87 88888.00 2010-04-08 05:42:04.168 098 13164.99 478.45 56962.23 88888.00 2010-04-08 05:42:05.168 098 13165.51 478.08 56961.75 88888.00 2010-04-08 05:42:06.168 098 13164.99 478.08 56961.87 88888.00 2010-04-08 05:42:07.168 098 13165.12 478.57 56961.99 88888.00 2010-04-08 05:42:08.168 098 13165.90 478.20 56961.99 88888.00 2010-04-08 05:42:09.168 098 13164.73 477.83 56962.23 88888.00 2010-04-08 05:42:10.168 098 13164.47 477.95 56962.36 88888.00 2010-04-08 05:42:11.168 098 13165.25 477.46 56961.50 88888.00 2010-04-08 05:42:12.168 098 13166.03 478.94 56961.87 88888.00 2010-04-08 05:42:13.168 098 13164.99 478.82 56961.25 88888.00 2010-04-08 05:42:14.168 098 13165.51 478.20 56961.75 88888.00 2010-04-08 05:42:15.168 098 13165.64 478.08 56960.77 88888.00 2010-04-08 05:42:16.168 098 13165.25 478.20 56961.25 88888.00 2010-04-08 05:42:17.168 098 13165.38 478.08 56961.75 88888.00 2010-04-08 05:42:18.168 098 13165.64 477.95 56961.62 88888.00 2010-04-08 05:42:19.168 098 13164.86 478.32 56962.36 88888.00 2010-04-08 05:42:20.168 098 13165.38 477.83 56961.01 88888.00 2010-04-08 05:42:21.168 098 13165.77 477.83 56961.01 88888.00 2010-04-08 05:42:22.168 098 13165.51 478.45 56961.38 88888.00 2010-04-08 05:42:23.168 098 13166.03 478.20 56961.75 88888.00 2010-04-08 05:42:24.168 098 13165.64 478.08 56961.87 88888.00 2010-04-08 05:42:25.168 098 13165.90 477.95 56961.01 88888.00 2010-04-08 05:42:26.168 098 13165.38 478.20 56961.50 88888.00 2010-04-08 05:42:27.168 098 13166.55 478.20 56961.99 88888.00 2010-04-08 05:42:28.168 098 13165.77 478.32 56961.62 88888.00 2010-04-08 05:42:29.168 098 13166.55 478.69 56961.50 88888.00 2010-04-08 05:42:30.168 098 13165.51 477.95 56961.62 88888.00 2010-04-08 05:42:31.168 098 13165.25 478.20 56961.62 88888.00 2010-04-08 05:42:32.168 098 13165.64 478.20 56961.38 88888.00 2010-04-08 05:42:33.168 098 13165.38 477.83 56961.38 88888.00 2010-04-08 05:42:34.168 098 13166.29 478.20 56961.75 88888.00 2010-04-08 05:42:35.168 098 13166.03 478.08 56961.25 88888.00 2010-04-08 05:42:36.168 098 13165.51 477.33 56961.25 88888.00 2010-04-08 05:42:37.168 098 13165.90 477.83 56961.25 88888.00 2010-04-08 05:42:38.168 098 13165.25 477.58 56961.01 88888.00 2010-04-08 05:42:39.168 098 13165.51 478.20 56961.13 88888.00 2010-04-08 05:42:40.168 098 13165.51 477.33 56960.89 88888.00 2010-04-08 05:42:41.168 098 13165.90 477.58 56961.01 88888.00 2010-04-08 05:42:42.168 098 13164.99 478.32 56961.01 88888.00 2010-04-08 05:42:43.168 098 13165.12 478.08 56960.52 88888.00 2010-04-08 05:42:44.168 098 13165.51 477.83 56961.25 88888.00 2010-04-08 05:42:45.168 098 13164.21 477.95 56961.01 88888.00 2010-04-08 05:42:46.168 098 13166.03 477.83 56961.13 88888.00 2010-04-08 05:42:47.168 098 13164.86 478.20 56961.13 88888.00 2010-04-08 05:42:48.168 098 13165.77 477.83 56961.01 88888.00 2010-04-08 05:42:49.168 098 13166.03 477.95 56961.75 88888.00 2010-04-08 05:42:50.168 098 13165.38 477.46 56961.25 88888.00 2010-04-08 05:42:51.168 098 13165.51 477.70 56960.64 88888.00 2010-04-08 05:42:52.168 098 13164.86 478.08 56961.25 88888.00 2010-04-08 05:42:53.168 098 13165.38 477.21 56961.62 88888.00 2010-04-08 05:42:54.168 098 13165.90 477.58 56961.38 88888.00 2010-04-08 05:42:55.168 098 13166.03 477.33 56960.77 88888.00 2010-04-08 05:42:56.168 098 13166.03 477.46 56960.52 88888.00 2010-04-08 05:42:57.168 098 13165.90 477.95 56961.01 88888.00 2010-04-08 05:42:58.168 098 13166.03 477.70 56960.64 88888.00 2010-04-08 05:42:59.168 098 13165.77 477.33 56961.25 88888.00 2010-04-08 05:43:00.168 098 13166.29 477.83 56961.25 88888.00 2010-04-08 05:43:01.168 098 13166.42 477.70 56960.28 88888.00 2010-04-08 05:43:02.168 098 13166.29 477.95 56961.13 88888.00 2010-04-08 05:43:03.168 098 13166.68 477.70 56961.50 88888.00 2010-04-08 05:43:04.168 098 13166.03 478.32 56960.89 88888.00 2010-04-08 05:43:05.168 098 13166.29 477.70 56961.50 88888.00 2010-04-08 05:43:06.168 098 13166.29 478.45 56960.77 88888.00 2010-04-08 05:43:07.168 098 13165.64 478.45 56960.77 88888.00 2010-04-08 05:43:08.168 098 13166.68 477.95 56960.03 88888.00 2010-04-08 05:43:09.168 098 13166.81 477.70 56961.13 88888.00 2010-04-08 05:43:10.168 098 13166.55 478.08 56960.77 88888.00 2010-04-08 05:43:11.168 098 13166.16 478.20 56960.52 88888.00 2010-04-08 05:43:12.168 098 13166.94 478.32 56960.77 88888.00 2010-04-08 05:43:13.168 098 13166.68 477.58 56961.13 88888.00 2010-04-08 05:43:14.168 098 13166.42 478.32 56960.52 88888.00 2010-04-08 05:43:15.168 098 13165.90 478.45 56961.25 88888.00 2010-04-08 05:43:16.168 098 13165.90 478.08 56960.64 88888.00 2010-04-08 05:43:17.168 098 13165.38 477.95 56960.89 88888.00 2010-04-08 05:43:18.168 098 13166.81 477.33 56960.64 88888.00 2010-04-08 05:43:19.168 098 13166.81 477.70 56961.01 88888.00 2010-04-08 05:43:20.168 098 13166.29 477.83 56960.52 88888.00 2010-04-08 05:43:21.168 098 13166.42 478.32 56961.13 88888.00 2010-04-08 05:43:22.168 098 13165.90 478.20 56961.13 88888.00 2010-04-08 05:43:23.168 098 13166.55 478.32 56960.52 88888.00 2010-04-08 05:43:24.168 098 13165.90 477.95 56961.38 88888.00 2010-04-08 05:43:25.168 098 13166.42 478.32 56960.52 88888.00 2010-04-08 05:43:26.168 098 13166.29 477.95 56961.01 88888.00 2010-04-08 05:43:27.168 098 13166.55 477.58 56960.89 88888.00 2010-04-08 05:43:28.168 098 13166.55 477.33 56960.89 88888.00 2010-04-08 05:43:29.168 098 13166.94 477.95 56961.38 88888.00 2010-04-08 05:43:30.168 098 13167.20 478.20 56960.64 88888.00 2010-04-08 05:43:31.168 098 13167.20 477.95 56959.91 88888.00 2010-04-08 05:43:32.168 098 13166.55 478.08 56960.77 88888.00 2010-04-08 05:43:33.168 098 13167.07 478.08 56960.40 88888.00 2010-04-08 05:43:34.168 098 13166.55 478.20 56961.38 88888.00 2010-04-08 05:43:35.168 098 13167.20 477.83 56961.01 88888.00 2010-04-08 05:43:36.168 098 13167.20 478.20 56961.01 88888.00 2010-04-08 05:43:37.168 098 13167.98 478.45 56960.64 88888.00 2010-04-08 05:43:38.168 098 13167.98 477.95 56960.16 88888.00 2010-04-08 05:43:39.168 098 13167.98 478.20 56960.28 88888.00 2010-04-08 05:43:40.168 098 13167.33 477.83 56961.25 88888.00 2010-04-08 05:43:41.168 098 13167.72 477.58 56960.64 88888.00 2010-04-08 05:43:42.168 098 13167.59 477.70 56961.01 88888.00 2010-04-08 05:43:43.168 098 13167.72 477.83 56960.64 88888.00 2010-04-08 05:43:44.168 098 13167.59 478.08 56960.52 88888.00 2010-04-08 05:43:45.168 098 13167.85 478.08 56961.01 88888.00 2010-04-08 05:43:46.168 098 13167.20 477.83 56961.01 88888.00 2010-04-08 05:43:47.168 098 13168.50 478.94 56961.01 88888.00 2010-04-08 05:43:48.168 098 13168.11 478.32 56961.01 88888.00 2010-04-08 05:43:49.168 098 13167.85 477.83 56961.62 88888.00 2010-04-08 05:43:50.168 098 13167.46 478.45 56960.89 88888.00 2010-04-08 05:43:51.168 098 13167.20 477.70 56961.01 88888.00 2010-04-08 05:43:52.168 098 13167.59 478.32 56960.64 88888.00 2010-04-08 05:43:53.168 098 13168.11 478.69 56960.52 88888.00 2010-04-08 05:43:54.168 098 13167.98 478.32 56960.28 88888.00 2010-04-08 05:43:55.168 098 13168.24 478.08 56961.25 88888.00 2010-04-08 05:43:56.168 098 13167.72 477.95 56960.77 88888.00 2010-04-08 05:43:57.168 098 13167.33 478.32 56960.64 88888.00 2010-04-08 05:43:58.168 098 13167.59 478.57 56961.38 88888.00 2010-04-08 05:43:59.168 098 13167.85 478.45 56961.50 88888.00 2010-04-08 05:44:00.168 098 13167.46 478.45 56960.89 88888.00 2010-04-08 05:44:01.168 098 13167.59 478.57 56960.89 88888.00 2010-04-08 05:44:02.168 098 13167.85 478.32 56961.13 88888.00 2010-04-08 05:44:03.168 098 13167.72 478.82 56961.01 88888.00 2010-04-08 05:44:04.168 098 13167.59 478.57 56961.38 88888.00 2010-04-08 05:44:05.168 098 13167.59 478.94 56961.25 88888.00 2010-04-08 05:44:06.168 098 13167.59 478.69 56961.62 88888.00 2010-04-08 05:44:07.168 098 13168.11 478.57 56961.13 88888.00 2010-04-08 05:44:08.168 098 13167.59 478.57 56961.01 88888.00 2010-04-08 05:44:09.168 098 13167.20 479.07 56961.38 88888.00 2010-04-08 05:44:10.168 098 13167.59 478.57 56960.89 88888.00 2010-04-08 05:44:11.168 098 13166.68 478.69 56961.13 88888.00 2010-04-08 05:44:12.168 098 13167.59 478.20 56961.62 88888.00 2010-04-08 05:44:13.168 098 13167.20 478.32 56960.52 88888.00 2010-04-08 05:44:14.168 098 13167.72 478.57 56961.13 88888.00 2010-04-08 05:44:15.168 098 13167.20 478.45 56961.01 88888.00 2010-04-08 05:44:16.168 098 13167.46 478.82 56961.13 88888.00 2010-04-08 05:44:17.168 098 13167.33 478.32 56961.13 88888.00 2010-04-08 05:44:18.168 098 13167.20 478.57 56961.01 88888.00 2010-04-08 05:44:19.168 098 13167.33 478.94 56960.89 88888.00 2010-04-08 05:44:20.168 098 13167.07 478.32 56960.64 88888.00 2010-04-08 05:44:21.168 098 13166.55 478.45 56960.77 88888.00 2010-04-08 05:44:22.168 098 13167.59 477.95 56961.13 88888.00 2010-04-08 05:44:23.168 098 13166.94 478.57 56961.01 88888.00 2010-04-08 05:44:24.168 098 13166.55 479.19 56961.01 88888.00 2010-04-08 05:44:25.168 098 13167.59 477.95 56960.77 88888.00 2010-04-08 05:44:26.168 098 13167.72 478.82 56960.40 88888.00 2010-04-08 05:44:27.168 098 13167.07 478.32 56961.13 88888.00 2010-04-08 05:44:28.168 098 13167.07 478.32 56960.64 88888.00 2010-04-08 05:44:29.168 098 13167.20 478.82 56960.89 88888.00 2010-04-08 05:44:30.168 098 13167.20 478.57 56960.64 88888.00 2010-04-08 05:44:31.168 098 13167.59 478.20 56961.13 88888.00 2010-04-08 05:44:32.168 098 13167.20 478.32 56960.52 88888.00 2010-04-08 05:44:33.168 098 13167.72 478.32 56961.01 88888.00 2010-04-08 05:44:34.168 098 13167.07 478.94 56960.52 88888.00 2010-04-08 05:44:35.168 098 13167.20 478.82 56960.52 88888.00 2010-04-08 05:44:36.168 098 13167.07 478.08 56960.64 88888.00 2010-04-08 05:44:37.168 098 13166.55 477.95 56960.77 88888.00 2010-04-08 05:44:38.168 098 13167.07 478.08 56961.01 88888.00 2010-04-08 05:44:39.168 098 13167.33 478.32 56961.13 88888.00 2010-04-08 05:44:40.168 098 13167.07 478.32 56960.77 88888.00 2010-04-08 05:44:41.168 098 13167.20 478.57 56961.01 88888.00 2010-04-08 05:44:42.168 098 13167.20 478.32 56960.28 88888.00 2010-04-08 05:44:43.168 098 13167.85 478.69 56960.52 88888.00 2010-04-08 05:44:44.168 098 13168.11 477.83 56960.40 88888.00 2010-04-08 05:44:45.168 098 13167.59 478.69 56960.64 88888.00 2010-04-08 05:44:46.168 098 13166.94 478.20 56960.64 88888.00 2010-04-08 05:44:47.168 098 13167.72 478.32 56960.64 88888.00 2010-04-08 05:44:48.168 098 13167.20 478.32 56960.64 88888.00 2010-04-08 05:44:49.168 098 13166.94 478.69 56960.28 88888.00 2010-04-08 05:44:50.168 098 13167.20 478.45 56961.38 88888.00 2010-04-08 05:44:51.168 098 13166.81 477.95 56960.64 88888.00 2010-04-08 05:44:52.168 098 13166.68 478.57 56960.89 88888.00 2010-04-08 05:44:53.168 098 13167.20 478.45 56960.16 88888.00 2010-04-08 05:44:54.168 098 13166.16 477.70 56960.03 88888.00 2010-04-08 05:44:55.168 098 13166.81 478.32 56960.64 88888.00 2010-04-08 05:44:56.168 098 13166.55 479.07 56960.89 88888.00 2010-04-08 05:44:57.168 098 13166.81 478.08 56960.89 88888.00 2010-04-08 05:44:58.168 098 13166.68 478.82 56960.77 88888.00 2010-04-08 05:44:59.168 098 13166.42 477.95 56960.77 88888.00 2010-04-08 05:45:00.168 098 13166.94 478.32 56960.16 88888.00 2010-04-08 05:45:01.168 098 13166.29 478.69 56960.40 88888.00 2010-04-08 05:45:02.168 098 13166.42 478.32 56960.52 88888.00 2010-04-08 05:45:03.168 098 13166.81 478.32 56960.52 88888.00 2010-04-08 05:45:04.168 098 13166.16 478.08 56960.28 88888.00 2010-04-08 05:45:05.168 098 13166.68 477.70 56961.01 88888.00 2010-04-08 05:45:06.168 098 13166.68 478.08 56960.77 88888.00 2010-04-08 05:45:07.168 098 13167.07 477.95 56960.64 88888.00 2010-04-08 05:45:08.168 098 13166.55 477.70 56960.77 88888.00 2010-04-08 05:45:09.168 098 13167.33 478.45 56960.77 88888.00 2010-04-08 05:45:10.168 098 13166.94 477.83 56960.77 88888.00 2010-04-08 05:45:11.168 098 13166.29 478.57 56959.91 88888.00 2010-04-08 05:45:12.168 098 13166.81 478.32 56960.28 88888.00 2010-04-08 05:45:13.168 098 13167.07 478.57 56960.52 88888.00 2010-04-08 05:45:14.168 098 13166.81 478.69 56960.03 88888.00 2010-04-08 05:45:15.168 098 13167.33 478.32 56960.64 88888.00 2010-04-08 05:45:16.168 098 13166.68 478.82 56960.64 88888.00 2010-04-08 05:45:17.168 098 13167.07 478.69 56960.52 88888.00 2010-04-08 05:45:18.168 098 13166.55 478.20 56960.77 88888.00 2010-04-08 05:45:19.168 098 13166.81 478.82 56960.77 88888.00 2010-04-08 05:45:20.168 098 13167.20 478.32 56960.28 88888.00 2010-04-08 05:45:21.168 098 13166.55 477.95 56960.16 88888.00 2010-04-08 05:45:22.168 098 13166.81 478.94 56960.40 88888.00 2010-04-08 05:45:23.168 098 13167.07 479.07 56960.52 88888.00 2010-04-08 05:45:24.168 098 13167.07 478.20 56960.64 88888.00 2010-04-08 05:45:25.168 098 13166.81 478.20 56960.40 88888.00 2010-04-08 05:45:26.168 098 13167.07 478.32 56960.52 88888.00 2010-04-08 05:45:27.168 098 13166.94 478.20 56960.28 88888.00 2010-04-08 05:45:28.168 098 13166.81 478.32 56960.03 88888.00 2010-04-08 05:45:29.168 098 13166.94 478.45 56960.64 88888.00 2010-04-08 05:45:30.168 098 13167.85 478.20 56960.03 88888.00 2010-04-08 05:45:31.168 098 13167.20 478.45 56960.40 88888.00 2010-04-08 05:45:32.168 098 13166.68 478.32 56960.89 88888.00 2010-04-08 05:45:33.168 098 13166.55 478.57 56960.28 88888.00 2010-04-08 05:45:34.168 098 13166.55 478.20 56959.66 88888.00 2010-04-08 05:45:35.168 098 13166.42 478.20 56960.40 88888.00 2010-04-08 05:45:36.168 098 13166.55 478.57 56960.40 88888.00 2010-04-08 05:45:37.168 098 13167.20 478.69 56960.16 88888.00 2010-04-08 05:45:38.168 098 13167.07 478.08 56960.16 88888.00 2010-04-08 05:45:39.168 098 13166.68 478.94 56961.01 88888.00 2010-04-08 05:45:40.168 098 13167.33 478.45 56960.28 88888.00 2010-04-08 05:45:41.168 098 13166.55 478.57 56960.16 88888.00 2010-04-08 05:45:42.168 098 13167.20 478.45 56960.28 88888.00 2010-04-08 05:45:43.168 098 13166.81 478.32 56960.28 88888.00 2010-04-08 05:45:44.168 098 13167.07 478.08 56960.40 88888.00 2010-04-08 05:45:45.168 098 13167.07 477.95 56961.13 88888.00 2010-04-08 05:45:46.168 098 13166.94 478.32 56960.64 88888.00 2010-04-08 05:45:47.168 098 13166.55 478.82 56960.77 88888.00 2010-04-08 05:45:48.168 098 13167.07 478.45 56960.28 88888.00 2010-04-08 05:45:49.168 098 13166.94 478.82 56960.64 88888.00 2010-04-08 05:45:50.168 098 13167.07 478.08 56960.52 88888.00 2010-04-08 05:45:51.168 098 13166.81 478.57 56960.64 88888.00 2010-04-08 05:45:52.168 098 13167.20 478.32 56960.64 88888.00 2010-04-08 05:45:53.168 098 13167.33 478.82 56960.16 88888.00 2010-04-08 05:45:54.168 098 13167.33 478.69 56960.64 88888.00 2010-04-08 05:45:55.168 098 13167.20 478.45 56960.52 88888.00 2010-04-08 05:45:56.168 098 13167.33 477.95 56960.03 88888.00 2010-04-08 05:45:57.168 098 13167.20 478.69 56960.40 88888.00 2010-04-08 05:45:58.168 098 13166.81 478.57 56960.52 88888.00 2010-04-08 05:45:59.168 098 13167.59 478.45 56960.52 88888.00 2010-04-08 05:46:00.168 098 13167.85 478.82 56960.77 88888.00 2010-04-08 05:46:01.168 098 13167.20 478.45 56959.79 88888.00 2010-04-08 05:46:02.168 098 13167.33 477.83 56960.52 88888.00 2010-04-08 05:46:03.168 098 13168.11 478.82 56961.01 88888.00 2010-04-08 05:46:04.168 098 13167.07 478.82 56960.89 88888.00 2010-04-08 05:46:05.168 098 13168.11 478.94 56960.77 88888.00 2010-04-08 05:46:06.168 098 13167.59 478.45 56960.89 88888.00 2010-04-08 05:46:07.168 098 13168.11 478.32 56961.25 88888.00 2010-04-08 05:46:08.168 098 13167.98 478.08 56960.77 88888.00 2010-04-08 05:46:09.168 098 13167.85 478.45 56961.01 88888.00 2010-04-08 05:46:10.168 098 13167.98 479.07 56960.64 88888.00 2010-04-08 05:46:11.168 098 13167.98 478.94 56960.89 88888.00 2010-04-08 05:46:12.168 098 13167.46 478.45 56961.75 88888.00 2010-04-08 05:46:13.168 098 13167.59 478.08 56960.52 88888.00 2010-04-08 05:46:14.168 098 13167.33 478.57 56961.01 88888.00 2010-04-08 05:46:15.168 098 13167.59 477.95 56960.77 88888.00 2010-04-08 05:46:16.168 098 13168.11 478.94 56961.01 88888.00 2010-04-08 05:46:17.168 098 13167.07 478.45 56960.89 88888.00 2010-04-08 05:46:18.168 098 13167.72 478.57 56960.89 88888.00 2010-04-08 05:46:19.168 098 13167.33 478.20 56960.89 88888.00 2010-04-08 05:46:20.168 098 13167.98 479.07 56960.64 88888.00 2010-04-08 05:46:21.168 098 13167.98 478.32 56960.03 88888.00 2010-04-08 05:46:22.168 098 13167.59 478.57 56960.89 88888.00 2010-04-08 05:46:23.168 098 13167.98 477.95 56961.13 88888.00 2010-04-08 05:46:24.168 098 13167.85 478.69 56960.40 88888.00 2010-04-08 05:46:25.168 098 13167.98 478.82 56960.52 88888.00 2010-04-08 05:46:26.168 098 13168.37 478.69 56960.64 88888.00 2010-04-08 05:46:27.168 098 13168.11 478.69 56960.40 88888.00 2010-04-08 05:46:28.168 098 13167.98 478.32 56960.52 88888.00 2010-04-08 05:46:29.168 098 13168.24 478.69 56961.38 88888.00 2010-04-08 05:46:30.168 098 13168.11 478.45 56960.77 88888.00 2010-04-08 05:46:31.168 098 13168.63 478.94 56960.89 88888.00 2010-04-08 05:46:32.168 098 13168.37 478.69 56960.77 88888.00 2010-04-08 05:46:33.168 098 13167.98 479.31 56960.16 88888.00 2010-04-08 05:46:34.168 098 13167.98 478.57 56960.40 88888.00 2010-04-08 05:46:35.168 098 13168.76 478.94 56960.64 88888.00 2010-04-08 05:46:36.168 098 13168.76 478.82 56960.77 88888.00 2010-04-08 05:46:37.168 098 13169.02 478.69 56960.52 88888.00 2010-04-08 05:46:38.168 098 13169.15 478.82 56960.89 88888.00 2010-04-08 05:46:39.168 098 13169.67 478.45 56960.89 88888.00 2010-04-08 05:46:40.168 098 13169.02 478.57 56961.01 88888.00 2010-04-08 05:46:41.168 098 13169.54 479.19 56960.77 88888.00 2010-04-08 05:46:42.168 098 13169.41 479.19 56960.77 88888.00 2010-04-08 05:46:43.168 098 13169.41 479.31 56960.77 88888.00 2010-04-08 05:46:44.168 098 13169.41 478.82 56960.40 88888.00 2010-04-08 05:46:45.168 098 13169.67 478.94 56960.89 88888.00 2010-04-08 05:46:46.168 098 13168.37 479.07 56961.01 88888.00 2010-04-08 05:46:47.168 098 13169.15 479.31 56961.38 88888.00 2010-04-08 05:46:48.168 098 13169.41 479.19 56961.38 88888.00 2010-04-08 05:46:49.168 098 13169.15 479.31 56961.38 88888.00 2010-04-08 05:46:50.168 098 13169.80 479.56 56961.13 88888.00 2010-04-08 05:46:51.168 098 13169.41 479.44 56961.50 88888.00 2010-04-08 05:46:52.168 098 13169.41 479.81 56960.89 88888.00 2010-04-08 05:46:53.168 098 13169.67 479.07 56961.38 88888.00 2010-04-08 05:46:54.168 098 13168.89 479.44 56961.38 88888.00 2010-04-08 05:46:55.168 098 13169.54 479.56 56960.64 88888.00 2010-04-08 05:46:56.168 098 13169.15 479.81 56960.77 88888.00 2010-04-08 05:46:57.168 098 13169.93 479.19 56961.50 88888.00 2010-04-08 05:46:58.168 098 13169.80 479.19 56961.62 88888.00 2010-04-08 05:46:59.168 098 13169.93 479.44 56961.01 88888.00 2010-04-08 05:47:00.168 098 13169.02 479.56 56960.89 88888.00 2010-04-08 05:47:01.168 098 13169.54 479.44 56961.01 88888.00 2010-04-08 05:47:02.168 098 13170.19 479.31 56961.50 88888.00 2010-04-08 05:47:03.168 098 13169.93 479.69 56961.50 88888.00 2010-04-08 05:47:04.168 098 13169.93 479.93 56961.38 88888.00 2010-04-08 05:47:05.168 098 13169.28 479.44 56961.01 88888.00 2010-04-08 05:47:06.168 098 13169.15 479.69 56961.13 88888.00 2010-04-08 05:47:07.168 098 13169.80 480.18 56961.13 88888.00 2010-04-08 05:47:08.168 098 13169.67 479.93 56961.25 88888.00 2010-04-08 05:47:09.168 098 13169.41 479.44 56961.25 88888.00 2010-04-08 05:47:10.168 098 13169.80 479.56 56961.25 88888.00 2010-04-08 05:47:11.168 098 13169.41 480.06 56960.77 88888.00 2010-04-08 05:47:12.168 098 13169.15 480.06 56961.50 88888.00 2010-04-08 05:47:13.168 098 13169.15 479.56 56961.01 88888.00 2010-04-08 05:47:14.168 098 13169.67 479.07 56961.50 88888.00 2010-04-08 05:47:15.168 098 13169.67 479.44 56961.38 88888.00 2010-04-08 05:47:16.168 098 13169.67 479.07 56961.13 88888.00 2010-04-08 05:47:17.168 098 13169.54 479.19 56961.50 88888.00 2010-04-08 05:47:18.168 098 13169.15 479.93 56960.89 88888.00 2010-04-08 05:47:19.168 098 13169.41 479.69 56960.64 88888.00 2010-04-08 05:47:20.168 098 13169.28 479.56 56961.25 88888.00 2010-04-08 05:47:21.168 098 13169.15 479.93 56960.89 88888.00 2010-04-08 05:47:22.168 098 13168.50 479.31 56961.13 88888.00 2010-04-08 05:47:23.168 098 13169.02 479.19 56961.38 88888.00 2010-04-08 05:47:24.168 098 13168.37 479.31 56961.01 88888.00 2010-04-08 05:47:25.168 098 13169.28 479.69 56960.89 88888.00 2010-04-08 05:47:26.168 098 13169.67 479.19 56960.64 88888.00 2010-04-08 05:47:27.168 098 13168.76 479.81 56961.13 88888.00 2010-04-08 05:47:28.168 098 13168.76 479.07 56961.87 88888.00 2010-04-08 05:47:29.168 098 13168.63 479.19 56961.75 88888.00 2010-04-08 05:47:30.168 098 13169.02 479.44 56961.38 88888.00 2010-04-08 05:47:31.168 098 13167.98 479.07 56961.62 88888.00 2010-04-08 05:47:32.168 098 13168.37 478.69 56961.50 88888.00 2010-04-08 05:47:33.168 098 13168.63 479.69 56961.13 88888.00 2010-04-08 05:47:34.168 098 13168.63 479.19 56960.64 88888.00 2010-04-08 05:47:35.168 098 13169.15 479.07 56960.64 88888.00 2010-04-08 05:47:36.168 098 13169.15 479.19 56961.38 88888.00 2010-04-08 05:47:37.168 098 13168.76 478.20 56961.01 88888.00 2010-04-08 05:47:38.168 098 13168.76 479.56 56961.13 88888.00 2010-04-08 05:47:39.168 098 13169.80 479.56 56961.01 88888.00 2010-04-08 05:47:40.168 098 13169.28 479.69 56961.62 88888.00 2010-04-08 05:47:41.168 098 13169.41 479.19 56960.40 88888.00 2010-04-08 05:47:42.168 098 13168.89 479.93 56960.52 88888.00 2010-04-08 05:47:43.168 098 13169.15 479.81 56961.01 88888.00 2010-04-08 05:47:44.168 098 13169.41 479.56 56961.13 88888.00 2010-04-08 05:47:45.168 098 13169.54 479.56 56960.89 88888.00 2010-04-08 05:47:46.168 098 13169.54 480.18 56961.62 88888.00 2010-04-08 05:47:47.168 098 13169.41 480.18 56960.77 88888.00 2010-04-08 05:47:48.168 098 13170.06 479.19 56961.38 88888.00 2010-04-08 05:47:49.168 098 13168.89 479.69 56961.13 88888.00 2010-04-08 05:47:50.168 098 13169.02 480.18 56961.75 88888.00 2010-04-08 05:47:51.168 098 13169.28 479.56 56961.25 88888.00 2010-04-08 05:47:52.168 098 13168.76 480.06 56961.50 88888.00 2010-04-08 05:47:53.168 098 13169.93 479.93 56961.25 88888.00 2010-04-08 05:47:54.168 098 13169.28 479.81 56961.38 88888.00 2010-04-08 05:47:55.168 098 13169.41 480.31 56961.13 88888.00 2010-04-08 05:47:56.168 098 13168.37 480.31 56961.25 88888.00 2010-04-08 05:47:57.168 098 13168.50 480.18 56961.62 88888.00 2010-04-08 05:47:58.168 098 13169.02 480.06 56961.62 88888.00 2010-04-08 05:47:59.168 098 13169.15 479.69 56961.38 88888.00 2010-04-08 05:48:00.168 098 13168.89 480.80 56961.87 88888.00 2010-04-08 05:48:01.168 098 13168.63 480.06 56961.87 88888.00 2010-04-08 05:48:02.168 098 13168.63 479.81 56961.38 88888.00 2010-04-08 05:48:03.168 098 13168.89 479.81 56961.25 88888.00 2010-04-08 05:48:04.168 098 13169.02 479.93 56962.11 88888.00 2010-04-08 05:48:05.168 098 13168.50 480.06 56962.23 88888.00 2010-04-08 05:48:06.168 098 13167.98 479.93 56961.62 88888.00 2010-04-08 05:48:07.168 098 13168.37 480.55 56961.38 88888.00 2010-04-08 05:48:08.168 098 13167.85 480.31 56961.50 88888.00 2010-04-08 05:48:09.168 098 13168.76 480.80 56961.75 88888.00 2010-04-08 05:48:10.168 098 13168.24 480.43 56962.11 88888.00 2010-04-08 05:48:11.168 098 13167.72 480.06 56961.99 88888.00 2010-04-08 05:48:12.168 098 13168.37 479.81 56961.75 88888.00 2010-04-08 05:48:13.168 098 13167.85 481.05 56960.89 88888.00 2010-04-08 05:48:14.168 098 13168.37 480.68 56961.38 88888.00 2010-04-08 05:48:15.168 098 13167.85 480.55 56961.87 88888.00 2010-04-08 05:48:16.168 098 13167.72 480.43 56961.75 88888.00 2010-04-08 05:48:17.168 098 13168.24 480.55 56961.38 88888.00 2010-04-08 05:48:18.168 098 13167.72 480.18 56961.62 88888.00 2010-04-08 05:48:19.168 098 13167.72 480.55 56961.50 88888.00 2010-04-08 05:48:20.168 098 13167.98 480.43 56961.25 88888.00 2010-04-08 05:48:21.168 098 13167.98 480.55 56961.75 88888.00 2010-04-08 05:48:22.168 098 13168.11 480.43 56961.13 88888.00 2010-04-08 05:48:23.168 098 13168.63 481.54 56961.62 88888.00 2010-04-08 05:48:24.168 098 13168.37 480.68 56961.75 88888.00 2010-04-08 05:48:25.168 098 13167.98 480.55 56961.75 88888.00 2010-04-08 05:48:26.168 098 13167.59 480.92 56962.11 88888.00 2010-04-08 05:48:27.168 098 13167.46 480.68 56961.13 88888.00 2010-04-08 05:48:28.168 098 13167.46 480.55 56961.75 88888.00 2010-04-08 05:48:29.168 098 13167.98 480.92 56961.38 88888.00 2010-04-08 05:48:30.168 098 13168.37 480.80 56961.87 88888.00 2010-04-08 05:48:31.168 098 13167.85 480.43 56960.89 88888.00 2010-04-08 05:48:32.168 098 13167.59 481.05 56961.50 88888.00 2010-04-08 05:48:33.168 098 13167.98 481.05 56961.87 88888.00 2010-04-08 05:48:34.168 098 13168.11 480.43 56961.75 88888.00 2010-04-08 05:48:35.168 098 13168.37 480.92 56961.25 88888.00 2010-04-08 05:48:36.168 098 13168.24 481.05 56961.75 88888.00 2010-04-08 05:48:37.168 098 13168.11 480.68 56961.50 88888.00 2010-04-08 05:48:38.168 098 13168.11 481.54 56961.25 88888.00 2010-04-08 05:48:39.168 098 13167.98 480.92 56962.11 88888.00 2010-04-08 05:48:40.168 098 13167.98 480.68 56961.99 88888.00 2010-04-08 05:48:41.168 098 13167.85 481.30 56962.11 88888.00 2010-04-08 05:48:42.168 098 13168.50 480.80 56961.87 88888.00 2010-04-08 05:48:43.168 098 13167.46 480.43 56961.99 88888.00 2010-04-08 05:48:44.168 098 13167.98 481.54 56962.48 88888.00 2010-04-08 05:48:45.168 098 13168.37 480.92 56961.99 88888.00 2010-04-08 05:48:46.167 098 13168.63 480.80 56961.99 88888.00 2010-04-08 05:48:47.167 098 13168.11 480.68 56961.75 88888.00 2010-04-08 05:48:48.167 098 13167.98 480.68 56961.75 88888.00 2010-04-08 05:48:49.167 098 13169.28 480.68 56962.11 88888.00 2010-04-08 05:48:50.167 098 13168.50 481.30 56961.87 88888.00 2010-04-08 05:48:51.167 098 13168.11 481.05 56961.99 88888.00 2010-04-08 05:48:52.167 098 13168.76 481.17 56961.99 88888.00 2010-04-08 05:48:53.167 098 13168.89 480.80 56961.99 88888.00 2010-04-08 05:48:54.167 098 13168.76 480.80 56961.75 88888.00 2010-04-08 05:48:55.167 098 13168.50 480.68 56961.99 88888.00 2010-04-08 05:48:56.167 098 13168.37 481.17 56961.62 88888.00 2010-04-08 05:48:57.167 098 13168.50 481.30 56961.75 88888.00 2010-04-08 05:48:58.167 098 13168.11 481.30 56961.87 88888.00 2010-04-08 05:48:59.167 098 13168.50 481.30 56961.99 88888.00 2010-04-08 05:49:00.167 098 13168.50 481.67 56962.36 88888.00 2010-04-08 05:49:01.167 098 13168.11 481.05 56961.50 88888.00 2010-04-08 05:49:02.167 098 13167.85 481.54 56961.50 88888.00 2010-04-08 05:49:03.167 098 13168.11 480.68 56961.25 88888.00 2010-04-08 05:49:04.167 098 13167.59 481.54 56961.50 88888.00 2010-04-08 05:49:05.167 098 13167.59 481.05 56961.01 88888.00 2010-04-08 05:49:06.167 098 13167.72 480.92 56961.50 88888.00 2010-04-08 05:49:07.167 098 13167.59 480.80 56961.01 88888.00 2010-04-08 05:49:08.167 098 13167.85 481.30 56961.38 88888.00 2010-04-08 05:49:09.167 098 13167.85 481.17 56962.48 88888.00 2010-04-08 05:49:10.167 098 13167.46 481.17 56961.50 88888.00 2010-04-08 05:49:11.167 098 13167.98 481.05 56961.38 88888.00 2010-04-08 05:49:12.167 098 13168.24 480.92 56961.50 88888.00 2010-04-08 05:49:13.167 098 13168.11 481.30 56961.50 88888.00 2010-04-08 05:49:14.167 098 13167.59 480.92 56961.75 88888.00 2010-04-08 05:49:15.167 098 13167.46 481.30 56961.75 88888.00 2010-04-08 05:49:16.167 098 13167.85 480.80 56961.13 88888.00 2010-04-08 05:49:17.167 098 13167.46 480.80 56962.36 88888.00 2010-04-08 05:49:18.167 098 13167.98 481.05 56961.62 88888.00 2010-04-08 05:49:19.167 098 13167.72 480.80 56961.99 88888.00 2010-04-08 05:49:20.167 098 13167.46 480.43 56960.64 88888.00 2010-04-08 05:49:21.167 098 13167.98 480.43 56961.25 88888.00 2010-04-08 05:49:22.167 098 13167.59 481.17 56960.77 88888.00 2010-04-08 05:49:23.167 098 13167.33 480.92 56961.01 88888.00 2010-04-08 05:49:24.167 098 13167.20 480.18 56961.13 88888.00 2010-04-08 05:49:25.167 098 13167.72 480.31 56961.13 88888.00 2010-04-08 05:49:26.167 098 13167.59 480.43 56960.28 88888.00 2010-04-08 05:49:27.167 098 13167.20 480.55 56960.89 88888.00 2010-04-08 05:49:28.167 098 13167.59 480.55 56960.77 88888.00 2010-04-08 05:49:29.167 098 13167.72 480.55 56961.13 88888.00 2010-04-08 05:49:30.167 098 13167.72 480.55 56961.01 88888.00 2010-04-08 05:49:31.167 098 13167.85 479.81 56960.89 88888.00 2010-04-08 05:49:32.167 098 13167.46 480.18 56960.64 88888.00 2010-04-08 05:49:33.167 098 13167.07 479.93 56960.64 88888.00 2010-04-08 05:49:34.167 098 13167.07 480.80 56960.89 88888.00 2010-04-08 05:49:35.167 098 13167.46 480.43 56961.25 88888.00 2010-04-08 05:49:36.167 098 13167.46 479.69 56960.52 88888.00 2010-04-08 05:49:37.167 098 13167.72 480.06 56960.40 88888.00 2010-04-08 05:49:38.167 098 13167.20 480.43 56960.52 88888.00 2010-04-08 05:49:39.167 098 13168.24 480.31 56960.77 88888.00 2010-04-08 05:49:40.167 098 13167.20 480.43 56960.52 88888.00 2010-04-08 05:49:41.167 098 13166.81 480.18 56960.64 88888.00 2010-04-08 05:49:42.167 098 13166.81 480.18 56960.40 88888.00 2010-04-08 05:49:43.167 098 13166.81 480.31 56960.64 88888.00 2010-04-08 05:49:44.167 098 13167.33 480.55 56961.25 88888.00 2010-04-08 05:49:45.167 098 13166.42 479.56 56960.77 88888.00 2010-04-08 05:49:46.167 098 13166.94 480.80 56960.77 88888.00 2010-04-08 05:49:47.167 098 13165.90 480.31 56960.03 88888.00 2010-04-08 05:49:48.167 098 13166.29 480.18 56960.64 88888.00 2010-04-08 05:49:49.167 098 13166.03 479.81 56959.91 88888.00 2010-04-08 05:49:50.167 098 13166.68 479.44 56960.03 88888.00 2010-04-08 05:49:51.167 098 13166.55 480.68 56960.64 88888.00 2010-04-08 05:49:52.167 098 13165.90 479.81 56960.40 88888.00 2010-04-08 05:49:53.167 098 13166.29 480.31 56960.28 88888.00 2010-04-08 05:49:54.167 098 13166.42 479.93 56959.91 88888.00 2010-04-08 05:49:55.167 098 13166.29 480.18 56959.66 88888.00 2010-04-08 05:49:56.167 098 13165.90 479.93 56959.91 88888.00 2010-04-08 05:49:57.167 098 13165.90 480.06 56960.03 88888.00 2010-04-08 05:49:58.167 098 13166.03 479.56 56960.03 88888.00 2010-04-08 05:49:59.167 098 13166.29 480.18 56959.79 88888.00 2010-04-08 05:50:00.167 098 13165.77 479.69 56960.40 88888.00 2010-04-08 05:50:01.167 098 13165.51 479.69 56960.28 88888.00 2010-04-08 05:50:02.167 098 13166.03 480.06 56960.03 88888.00 2010-04-08 05:50:03.167 098 13165.51 480.31 56959.91 88888.00 2010-04-08 05:50:04.167 098 13165.12 480.80 56960.16 88888.00 2010-04-08 05:50:05.167 098 13165.51 480.18 56960.03 88888.00 2010-04-08 05:50:06.167 098 13165.12 479.56 56959.91 88888.00 2010-04-08 05:50:07.167 098 13165.90 480.06 56960.03 88888.00 2010-04-08 05:50:08.167 098 13165.38 479.19 56959.30 88888.00 2010-04-08 05:50:09.167 098 13164.86 479.56 56959.54 88888.00 2010-04-08 05:50:10.167 098 13165.51 480.31 56960.16 88888.00 2010-04-08 05:50:11.167 098 13165.25 479.31 56960.16 88888.00 2010-04-08 05:50:12.167 098 13164.99 479.31 56959.42 88888.00 2010-04-08 05:50:13.167 098 13165.64 480.06 56960.16 88888.00 2010-04-08 05:50:14.167 098 13165.51 479.44 56959.91 88888.00 2010-04-08 05:50:15.167 098 13165.12 479.93 56959.66 88888.00 2010-04-08 05:50:16.167 098 13165.38 480.31 56960.03 88888.00 2010-04-08 05:50:17.167 098 13165.51 480.18 56960.28 88888.00 2010-04-08 05:50:18.167 098 13166.29 479.31 56959.66 88888.00 2010-04-08 05:50:19.167 098 13165.77 480.18 56960.16 88888.00 2010-04-08 05:50:20.167 098 13165.77 480.31 56959.66 88888.00 2010-04-08 05:50:21.167 098 13166.29 480.18 56960.40 88888.00 2010-04-08 05:50:22.167 098 13165.77 479.56 56959.79 88888.00 2010-04-08 05:50:23.167 098 13165.51 480.18 56960.03 88888.00 2010-04-08 05:50:24.167 098 13166.55 480.31 56960.16 88888.00 2010-04-08 05:50:25.167 098 13165.90 479.81 56960.16 88888.00 2010-04-08 05:50:26.167 098 13166.42 480.18 56959.66 88888.00 2010-04-08 05:50:27.167 098 13166.55 480.31 56960.03 88888.00 2010-04-08 05:50:28.167 098 13166.29 480.31 56959.79 88888.00 2010-04-08 05:50:29.167 098 13166.94 480.31 56960.40 88888.00 2010-04-08 05:50:30.167 098 13166.81 480.80 56959.91 88888.00 2010-04-08 05:50:31.167 098 13167.20 480.68 56960.16 88888.00 2010-04-08 05:50:32.167 098 13167.07 481.05 56959.54 88888.00 2010-04-08 05:50:33.167 098 13167.59 480.31 56959.91 88888.00 2010-04-08 05:50:34.167 098 13166.94 481.17 56959.42 88888.00 2010-04-08 05:50:35.167 098 13167.20 481.05 56959.91 88888.00 2010-04-08 05:50:36.167 098 13167.07 480.31 56959.91 88888.00 2010-04-08 05:50:37.167 098 13166.94 480.92 56960.64 88888.00 2010-04-08 05:50:38.167 098 13167.46 480.68 56960.16 88888.00 2010-04-08 05:50:39.167 098 13167.59 480.80 56960.40 88888.00 2010-04-08 05:50:40.167 098 13167.85 481.17 56960.03 88888.00 2010-04-08 05:50:41.167 098 13166.94 479.81 56959.79 88888.00 2010-04-08 05:50:42.167 098 13167.33 481.42 56960.89 88888.00 2010-04-08 05:50:43.167 098 13167.20 480.68 56959.79 88888.00 2010-04-08 05:50:44.167 098 13167.59 481.42 56959.79 88888.00 2010-04-08 05:50:45.167 098 13167.98 481.05 56959.91 88888.00 2010-04-08 05:50:46.167 098 13167.07 480.43 56960.28 88888.00 2010-04-08 05:50:47.167 098 13167.20 480.43 56960.03 88888.00 2010-04-08 05:50:48.167 098 13167.85 480.92 56960.52 88888.00 2010-04-08 05:50:49.167 098 13167.20 480.92 56960.16 88888.00 2010-04-08 05:50:50.167 098 13167.07 480.92 56960.52 88888.00 2010-04-08 05:50:51.167 098 13166.94 480.92 56959.42 88888.00 2010-04-08 05:50:52.167 098 13167.07 480.06 56959.91 88888.00 2010-04-08 05:50:53.167 098 13167.46 480.43 56960.40 88888.00 2010-04-08 05:50:54.167 098 13167.46 480.68 56960.89 88888.00 2010-04-08 05:50:55.167 098 13167.33 480.43 56960.16 88888.00 2010-04-08 05:50:56.167 098 13166.81 481.54 56961.50 88888.00 2010-04-08 05:50:57.167 098 13166.16 480.68 56960.52 88888.00 2010-04-08 05:50:58.167 098 13167.07 481.05 56960.16 88888.00 2010-04-08 05:50:59.167 098 13166.42 480.80 56960.28 88888.00 2010-04-08 05:51:00.167 098 13166.29 479.93 56960.52 88888.00 2010-04-08 05:51:01.167 098 13166.94 480.43 56960.40 88888.00 2010-04-08 05:51:02.167 098 13166.55 480.68 56960.28 88888.00 2010-04-08 05:51:03.167 098 13166.94 480.80 56960.28 88888.00 2010-04-08 05:51:04.167 098 13166.81 480.43 56960.28 88888.00 2010-04-08 05:51:05.167 098 13167.33 480.92 56960.64 88888.00 2010-04-08 05:51:06.167 098 13166.42 481.05 56960.40 88888.00 2010-04-08 05:51:07.167 098 13166.81 480.68 56960.40 88888.00 2010-04-08 05:51:08.167 098 13166.42 480.55 56960.16 88888.00 2010-04-08 05:51:09.167 098 13166.94 480.80 56960.40 88888.00 2010-04-08 05:51:10.167 098 13166.81 480.18 56960.16 88888.00 2010-04-08 05:51:11.167 098 13167.20 480.68 56959.66 88888.00 2010-04-08 05:51:12.167 098 13167.46 480.92 56959.91 88888.00 2010-04-08 05:51:13.167 098 13167.20 480.68 56960.64 88888.00 2010-04-08 05:51:14.167 098 13167.59 480.55 56959.91 88888.00 2010-04-08 05:51:15.167 098 13167.20 480.43 56960.16 88888.00 2010-04-08 05:51:16.167 098 13167.72 480.80 56960.52 88888.00 2010-04-08 05:51:17.167 098 13167.33 481.42 56960.89 88888.00 2010-04-08 05:51:18.167 098 13167.20 480.31 56960.16 88888.00 2010-04-08 05:51:19.167 098 13167.72 480.43 56960.40 88888.00 2010-04-08 05:51:20.167 098 13167.20 480.55 56960.28 88888.00 2010-04-08 05:51:21.167 098 13166.68 480.80 56960.89 88888.00 2010-04-08 05:51:22.167 098 13167.33 481.30 56960.64 88888.00 2010-04-08 05:51:23.167 098 13167.98 480.92 56960.03 88888.00 2010-04-08 05:51:24.167 098 13167.20 481.30 56960.40 88888.00 2010-04-08 05:51:25.167 098 13167.33 481.42 56960.40 88888.00 2010-04-08 05:51:26.167 098 13167.59 481.17 56960.64 88888.00 2010-04-08 05:51:27.167 098 13167.33 480.68 56960.77 88888.00 2010-04-08 05:51:28.167 098 13167.72 481.05 56960.40 88888.00 2010-04-08 05:51:29.167 098 13167.59 481.17 56960.52 88888.00 2010-04-08 05:51:30.167 098 13167.59 481.30 56960.52 88888.00 2010-04-08 05:51:31.167 098 13167.72 481.42 56960.52 88888.00 2010-04-08 05:51:32.167 098 13167.59 480.92 56960.77 88888.00 2010-04-08 05:51:33.167 098 13167.85 481.30 56960.89 88888.00 2010-04-08 05:51:34.167 098 13167.72 481.30 56960.28 88888.00 2010-04-08 05:51:35.167 098 13167.98 481.17 56960.77 88888.00 2010-04-08 05:51:36.167 098 13167.46 481.42 56960.77 88888.00 2010-04-08 05:51:37.167 098 13167.33 481.42 56960.89 88888.00 2010-04-08 05:51:38.167 098 13167.33 481.17 56961.01 88888.00 2010-04-08 05:51:39.167 098 13166.94 480.92 56961.01 88888.00 2010-04-08 05:51:40.167 098 13168.37 481.92 56961.62 88888.00 2010-04-08 05:51:41.167 098 13167.85 481.79 56961.25 88888.00 2010-04-08 05:51:42.167 098 13168.50 481.54 56961.01 88888.00 2010-04-08 05:51:43.167 098 13167.98 481.79 56960.89 88888.00 2010-04-08 05:51:44.167 098 13167.98 481.67 56961.25 88888.00 2010-04-08 05:51:45.167 098 13167.98 481.42 56961.01 88888.00 2010-04-08 05:51:46.167 098 13168.24 482.16 56961.38 88888.00 2010-04-08 05:51:47.167 098 13168.11 481.79 56961.50 88888.00 2010-04-08 05:51:48.167 098 13167.98 481.92 56961.87 88888.00 2010-04-08 05:51:49.167 098 13167.98 481.79 56961.62 88888.00 2010-04-08 05:51:50.167 098 13168.50 482.16 56961.01 88888.00 2010-04-08 05:51:51.167 098 13167.98 481.54 56961.50 88888.00 2010-04-08 05:51:52.167 098 13167.98 482.66 56961.25 88888.00 2010-04-08 05:51:53.167 098 13168.76 482.78 56961.38 88888.00 2010-04-08 05:51:54.167 098 13168.24 482.29 56961.50 88888.00 2010-04-08 05:51:55.167 098 13167.46 482.16 56961.50 88888.00 2010-04-08 05:51:56.167 098 13168.76 483.15 56961.50 88888.00 2010-04-08 05:51:57.167 098 13168.24 482.53 56961.50 88888.00 2010-04-08 05:51:58.167 098 13168.11 482.16 56961.50 88888.00 2010-04-08 05:51:59.167 098 13168.50 482.66 56961.25 88888.00 2010-04-08 05:52:00.167 098 13167.72 483.03 56961.13 88888.00 2010-04-08 05:52:01.167 098 13168.50 482.16 56962.36 88888.00 2010-04-08 05:52:02.167 098 13167.98 482.66 56962.11 88888.00 2010-04-08 05:52:03.167 098 13168.37 482.66 56961.38 88888.00 2010-04-08 05:52:04.167 098 13167.85 482.16 56961.50 88888.00 2010-04-08 05:52:05.167 098 13167.46 483.15 56961.87 88888.00 2010-04-08 05:52:06.167 098 13167.98 482.53 56961.50 88888.00 2010-04-08 05:52:07.167 098 13168.50 482.66 56961.75 88888.00 2010-04-08 05:52:08.167 098 13168.11 483.03 56961.75 88888.00 2010-04-08 05:52:09.167 098 13168.11 482.66 56961.50 88888.00 2010-04-08 05:52:10.167 098 13167.98 483.03 56961.38 88888.00 2010-04-08 05:52:11.167 098 13167.98 482.91 56961.13 88888.00 2010-04-08 05:52:12.167 098 13167.72 482.41 56961.25 88888.00 2010-04-08 05:52:13.167 098 13168.24 482.91 56961.75 88888.00 2010-04-08 05:52:14.167 098 13168.50 482.16 56960.89 88888.00 2010-04-08 05:52:15.167 098 13168.24 482.78 56961.25 88888.00 2010-04-08 05:52:16.167 098 13167.98 482.91 56961.62 88888.00 2010-04-08 05:52:17.167 098 13168.63 482.66 56961.25 88888.00 2010-04-08 05:52:18.167 098 13168.24 482.29 56961.13 88888.00 2010-04-08 05:52:19.167 098 13168.11 482.41 56961.50 88888.00 2010-04-08 05:52:20.167 098 13168.76 482.16 56961.75 88888.00 2010-04-08 05:52:21.167 098 13168.89 482.53 56961.25 88888.00 2010-04-08 05:52:22.167 098 13168.11 482.04 56961.25 88888.00 2010-04-08 05:52:23.167 098 13168.89 482.66 56961.62 88888.00 2010-04-08 05:52:24.167 098 13168.89 482.78 56961.75 88888.00 2010-04-08 05:52:25.167 098 13168.76 482.66 56961.75 88888.00 2010-04-08 05:52:26.167 098 13169.15 482.78 56961.87 88888.00 2010-04-08 05:52:27.167 098 13169.67 482.91 56961.50 88888.00 2010-04-08 05:52:28.167 098 13169.41 482.66 56961.50 88888.00 2010-04-08 05:52:29.167 098 13168.76 482.53 56961.75 88888.00 2010-04-08 05:52:30.167 098 13169.41 482.29 56961.87 88888.00 2010-04-08 05:52:31.167 098 13168.50 482.41 56961.25 88888.00 2010-04-08 05:52:32.167 098 13168.89 481.54 56961.99 88888.00 2010-04-08 05:52:33.167 098 13169.02 482.04 56960.89 88888.00 2010-04-08 05:52:34.167 098 13169.41 482.66 56961.87 88888.00 2010-04-08 05:52:35.167 098 13168.89 482.53 56961.87 88888.00 2010-04-08 05:52:36.167 098 13168.89 482.91 56961.50 88888.00 2010-04-08 05:52:37.167 098 13168.63 482.41 56961.99 88888.00 2010-04-08 05:52:38.167 098 13168.76 482.41 56961.38 88888.00 2010-04-08 05:52:39.167 098 13168.76 482.29 56961.25 88888.00 2010-04-08 05:52:40.167 098 13169.02 482.29 56961.38 88888.00 2010-04-08 05:52:41.167 098 13167.85 482.66 56961.99 88888.00 2010-04-08 05:52:42.167 098 13169.02 481.92 56961.62 88888.00 2010-04-08 05:52:43.167 098 13169.15 482.16 56961.25 88888.00 2010-04-08 05:52:44.167 098 13169.02 481.67 56961.50 88888.00 2010-04-08 05:52:45.167 098 13167.85 482.66 56961.01 88888.00 2010-04-08 05:52:46.167 098 13167.85 481.54 56961.87 88888.00 2010-04-08 05:52:47.167 098 13168.37 481.42 56961.87 88888.00 2010-04-08 05:52:48.167 098 13168.24 481.79 56961.62 88888.00 2010-04-08 05:52:49.167 098 13168.24 482.04 56961.13 88888.00 2010-04-08 05:52:50.167 098 13167.98 481.42 56960.89 88888.00 2010-04-08 05:52:51.167 098 13167.72 481.79 56961.38 88888.00 2010-04-08 05:52:52.167 098 13168.37 481.54 56961.38 88888.00 2010-04-08 05:52:53.167 098 13167.98 482.04 56961.50 88888.00 2010-04-08 05:52:54.167 098 13167.33 481.54 56960.89 88888.00 2010-04-08 05:52:55.167 098 13167.72 482.04 56961.13 88888.00 2010-04-08 05:52:56.167 098 13167.72 481.54 56961.38 88888.00 2010-04-08 05:52:57.167 098 13168.50 482.41 56961.38 88888.00 2010-04-08 05:52:58.167 098 13168.11 481.67 56961.50 88888.00 2010-04-08 05:52:59.167 098 13168.11 482.16 56961.38 88888.00 2010-04-08 05:53:00.167 098 13167.98 482.04 56961.38 88888.00 2010-04-08 05:53:01.167 098 13167.20 481.54 56961.13 88888.00 2010-04-08 05:53:02.167 098 13167.98 482.29 56961.50 88888.00 2010-04-08 05:53:03.167 098 13168.76 481.67 56961.01 88888.00 2010-04-08 05:53:04.167 098 13168.50 481.42 56961.75 88888.00 2010-04-08 05:53:05.167 098 13168.63 481.67 56961.25 88888.00 2010-04-08 05:53:06.167 098 13168.37 481.79 56961.13 88888.00 2010-04-08 05:53:07.167 098 13168.50 481.42 56961.62 88888.00 2010-04-08 05:53:08.167 098 13167.98 482.04 56961.99 88888.00 2010-04-08 05:53:09.167 098 13168.50 482.04 56961.25 88888.00 2010-04-08 05:53:10.167 098 13168.89 481.92 56961.13 88888.00 2010-04-08 05:53:11.167 098 13168.11 481.79 56961.25 88888.00 2010-04-08 05:53:12.167 098 13168.37 481.67 56961.38 88888.00 2010-04-08 05:53:13.167 098 13167.72 481.79 56961.50 88888.00 2010-04-08 05:53:14.167 098 13168.11 482.41 56961.99 88888.00 2010-04-08 05:53:15.167 098 13168.24 481.92 56961.75 88888.00 2010-04-08 05:53:16.167 098 13167.98 482.16 56962.36 88888.00 2010-04-08 05:53:17.167 098 13168.24 482.29 56961.38 88888.00 2010-04-08 05:53:18.167 098 13168.50 482.78 56961.25 88888.00 2010-04-08 05:53:19.167 098 13168.11 482.29 56961.62 88888.00 2010-04-08 05:53:20.167 098 13168.50 481.92 56961.38 88888.00 2010-04-08 05:53:21.167 098 13167.85 482.78 56961.75 88888.00 2010-04-08 05:53:22.167 098 13167.85 482.04 56961.62 88888.00 2010-04-08 05:53:23.167 098 13167.98 481.79 56961.38 88888.00 2010-04-08 05:53:24.167 098 13167.59 482.29 56961.62 88888.00 2010-04-08 05:53:25.167 098 13167.98 482.53 56961.25 88888.00 2010-04-08 05:53:26.167 098 13168.11 482.53 56961.62 88888.00 2010-04-08 05:53:27.167 098 13167.46 482.41 56961.62 88888.00 2010-04-08 05:53:28.167 098 13167.33 482.66 56961.62 88888.00 2010-04-08 05:53:29.167 098 13168.11 482.41 56962.11 88888.00 2010-04-08 05:53:30.167 098 13167.33 482.04 56962.36 88888.00 2010-04-08 05:53:31.167 098 13168.11 482.41 56961.25 88888.00 2010-04-08 05:53:32.167 098 13167.72 482.04 56961.87 88888.00 2010-04-08 05:53:33.167 098 13166.94 481.79 56962.11 88888.00 2010-04-08 05:53:34.167 098 13167.72 481.92 56962.11 88888.00 2010-04-08 05:53:35.167 098 13167.46 482.41 56961.38 88888.00 2010-04-08 05:53:36.167 098 13167.07 481.67 56961.87 88888.00 2010-04-08 05:53:37.167 098 13167.46 481.92 56961.62 88888.00 2010-04-08 05:53:38.167 098 13167.20 482.04 56961.99 88888.00 2010-04-08 05:53:39.167 098 13167.72 482.16 56961.50 88888.00 2010-04-08 05:53:40.167 098 13167.72 482.16 56961.75 88888.00 2010-04-08 05:53:41.167 098 13167.85 482.29 56961.87 88888.00 2010-04-08 05:53:42.167 098 13167.07 481.79 56961.99 88888.00 2010-04-08 05:53:43.167 098 13167.07 481.67 56961.99 88888.00 2010-04-08 05:53:44.167 098 13167.33 481.79 56961.87 88888.00 2010-04-08 05:53:45.167 098 13167.46 481.92 56961.75 88888.00 2010-04-08 05:53:46.167 098 13167.85 482.16 56962.23 88888.00 2010-04-08 05:53:47.167 098 13167.33 482.16 56961.87 88888.00 2010-04-08 05:53:48.167 098 13166.81 482.41 56962.48 88888.00 2010-04-08 05:53:49.167 098 13167.33 482.16 56961.62 88888.00 2010-04-08 05:53:50.167 098 13167.85 481.92 56961.99 88888.00 2010-04-08 05:53:51.167 098 13167.98 482.66 56961.75 88888.00 2010-04-08 05:53:52.167 098 13168.11 482.04 56961.99 88888.00 2010-04-08 05:53:53.167 098 13168.37 482.66 56961.50 88888.00 2010-04-08 05:53:54.167 098 13167.59 482.29 56961.62 88888.00 2010-04-08 05:53:55.167 098 13167.98 482.41 56961.87 88888.00 2010-04-08 05:53:56.167 098 13167.33 482.53 56961.50 88888.00 2010-04-08 05:53:57.167 098 13167.59 482.29 56962.11 88888.00 2010-04-08 05:53:58.167 098 13168.24 482.16 56962.36 88888.00 2010-04-08 05:53:59.167 098 13167.98 481.67 56961.25 88888.00 2010-04-08 05:54:00.167 098 13168.76 482.29 56961.99 88888.00 2010-04-08 05:54:01.167 098 13167.85 482.41 56962.60 88888.00 2010-04-08 05:54:02.167 098 13167.72 482.29 56962.11 88888.00 2010-04-08 05:54:03.167 098 13167.59 482.66 56961.62 88888.00 2010-04-08 05:54:04.167 098 13167.85 482.41 56961.99 88888.00 2010-04-08 05:54:05.167 098 13168.11 481.92 56961.87 88888.00 2010-04-08 05:54:06.167 098 13167.46 482.04 56961.50 88888.00 2010-04-08 05:54:07.167 098 13168.50 481.79 56961.87 88888.00 2010-04-08 05:54:08.167 098 13168.11 481.92 56961.75 88888.00 2010-04-08 05:54:09.167 098 13168.50 482.16 56962.48 88888.00 2010-04-08 05:54:10.167 098 13167.85 482.78 56961.62 88888.00 2010-04-08 05:54:11.167 098 13168.11 482.29 56961.25 88888.00 2010-04-08 05:54:12.167 098 13168.11 482.29 56961.87 88888.00 2010-04-08 05:54:13.167 098 13168.50 482.41 56962.36 88888.00 2010-04-08 05:54:14.167 098 13168.11 482.04 56962.36 88888.00 2010-04-08 05:54:15.167 098 13167.98 482.53 56962.23 88888.00 2010-04-08 05:54:16.167 098 13167.72 482.04 56962.23 88888.00 2010-04-08 05:54:17.167 098 13168.11 482.41 56962.23 88888.00 2010-04-08 05:54:18.167 098 13167.98 481.79 56961.99 88888.00 2010-04-08 05:54:19.167 098 13168.24 482.29 56962.84 88888.00 2010-04-08 05:54:20.167 098 13167.72 481.79 56961.87 88888.00 2010-04-08 05:54:21.167 098 13167.72 482.41 56962.23 88888.00 2010-04-08 05:54:22.167 098 13167.85 482.41 56961.87 88888.00 2010-04-08 05:54:23.167 098 13168.76 481.92 56962.11 88888.00 2010-04-08 05:54:24.167 098 13167.98 482.41 56962.36 88888.00 2010-04-08 05:54:25.167 098 13167.85 482.53 56961.38 88888.00 2010-04-08 05:54:26.167 098 13168.24 482.04 56961.50 88888.00 2010-04-08 05:54:27.167 098 13167.72 482.53 56962.23 88888.00 2010-04-08 05:54:28.167 098 13168.24 482.16 56962.11 88888.00 2010-04-08 05:54:29.167 098 13168.37 482.66 56962.36 88888.00 2010-04-08 05:54:30.167 098 13168.11 482.29 56962.36 88888.00 2010-04-08 05:54:31.167 098 13167.33 482.53 56961.62 88888.00 2010-04-08 05:54:32.167 098 13166.81 482.66 56962.11 88888.00 2010-04-08 05:54:33.167 098 13167.07 482.91 56961.99 88888.00 2010-04-08 05:54:34.167 098 13167.46 481.79 56961.99 88888.00 2010-04-08 05:54:35.167 098 13167.33 482.41 56961.75 88888.00 2010-04-08 05:54:36.167 098 13167.46 482.04 56962.11 88888.00 2010-04-08 05:54:37.167 098 13166.29 482.29 56961.87 88888.00 2010-04-08 05:54:38.167 098 13166.81 481.42 56962.11 88888.00 2010-04-08 05:54:39.167 098 13166.68 482.04 56961.99 88888.00 2010-04-08 05:54:40.167 098 13167.59 482.16 56962.23 88888.00 2010-04-08 05:54:41.167 098 13167.85 481.67 56961.99 88888.00 2010-04-08 05:54:42.167 098 13166.55 482.41 56962.11 88888.00 2010-04-08 05:54:43.167 098 13167.59 481.54 56962.11 88888.00 2010-04-08 05:54:44.167 098 13167.20 481.92 56962.48 88888.00 2010-04-08 05:54:45.167 098 13166.94 481.92 56961.38 88888.00 2010-04-08 05:54:46.167 098 13166.94 481.92 56961.75 88888.00 2010-04-08 05:54:47.167 098 13167.98 482.16 56961.87 88888.00 2010-04-08 05:54:48.167 098 13167.20 481.67 56961.99 88888.00 2010-04-08 05:54:49.167 098 13167.20 482.41 56962.60 88888.00 2010-04-08 05:54:50.167 098 13167.72 481.92 56962.11 88888.00 2010-04-08 05:54:51.167 098 13167.33 481.54 56961.62 88888.00 2010-04-08 05:54:52.167 098 13167.72 482.66 56961.99 88888.00 2010-04-08 05:54:53.167 098 13167.59 482.29 56962.36 88888.00 2010-04-08 05:54:54.167 098 13167.98 482.04 56961.99 88888.00 2010-04-08 05:54:55.167 098 13167.46 481.54 56961.99 88888.00 2010-04-08 05:54:56.167 098 13168.24 482.66 56961.99 88888.00 2010-04-08 05:54:57.167 098 13167.33 481.92 56962.11 88888.00 2010-04-08 05:54:58.167 098 13167.07 482.04 56961.62 88888.00 2010-04-08 05:54:59.167 098 13167.98 481.92 56962.11 88888.00 2010-04-08 05:55:00.167 098 13168.24 482.04 56962.11 88888.00 2010-04-08 05:55:01.167 098 13168.37 482.29 56961.99 88888.00 2010-04-08 05:55:02.167 098 13168.11 482.53 56962.11 88888.00 2010-04-08 05:55:03.167 098 13168.63 482.53 56962.23 88888.00 2010-04-08 05:55:04.167 098 13168.37 482.04 56961.99 88888.00 2010-04-08 05:55:05.167 098 13167.98 482.04 56962.36 88888.00 2010-04-08 05:55:06.167 098 13169.02 482.78 56961.50 88888.00 2010-04-08 05:55:07.167 098 13168.50 482.04 56962.60 88888.00 2010-04-08 05:55:08.167 098 13167.85 482.41 56962.60 88888.00 2010-04-08 05:55:09.167 098 13168.37 482.29 56962.36 88888.00 2010-04-08 05:55:10.167 098 13167.98 482.53 56962.36 88888.00 2010-04-08 05:55:11.167 098 13168.89 481.54 56962.11 88888.00 2010-04-08 05:55:12.167 098 13167.85 481.79 56961.62 88888.00 2010-04-08 05:55:13.167 098 13168.37 482.53 56961.99 88888.00 2010-04-08 05:55:14.167 098 13167.85 481.92 56962.36 88888.00 2010-04-08 05:55:15.167 098 13167.72 482.29 56961.62 88888.00 2010-04-08 05:55:16.167 098 13168.50 482.16 56961.87 88888.00 2010-04-08 05:55:17.167 098 13167.98 482.16 56962.36 88888.00 2010-04-08 05:55:18.167 098 13167.98 482.04 56962.36 88888.00 2010-04-08 05:55:19.167 098 13167.46 482.66 56962.60 88888.00 2010-04-08 05:55:20.167 098 13167.59 482.53 56961.99 88888.00 2010-04-08 05:55:21.167 098 13168.11 482.16 56962.48 88888.00 2010-04-08 05:55:22.167 098 13167.72 482.78 56962.23 88888.00 2010-04-08 05:55:23.167 098 13167.07 482.16 56962.48 88888.00 2010-04-08 05:55:24.167 098 13167.85 481.42 56961.87 88888.00 2010-04-08 05:55:25.167 098 13167.85 481.92 56961.50 88888.00 2010-04-08 05:55:26.167 098 13168.11 482.78 56962.36 88888.00 2010-04-08 05:55:27.167 098 13167.85 481.79 56961.75 88888.00 2010-04-08 05:55:28.167 098 13168.37 482.16 56962.60 88888.00 2010-04-08 05:55:29.167 098 13167.33 481.67 56961.99 88888.00 2010-04-08 05:55:30.167 098 13167.98 481.92 56961.99 88888.00 2010-04-08 05:55:31.167 098 13167.33 482.04 56961.87 88888.00 2010-04-08 05:55:32.167 098 13167.59 482.53 56962.11 88888.00 2010-04-08 05:55:33.167 098 13167.85 482.53 56961.75 88888.00 2010-04-08 05:55:34.167 098 13167.59 481.79 56961.75 88888.00 2010-04-08 05:55:35.167 098 13169.02 482.16 56961.75 88888.00 2010-04-08 05:55:36.167 098 13168.63 482.29 56961.99 88888.00 2010-04-08 05:55:37.167 098 13168.50 482.53 56961.87 88888.00 2010-04-08 05:55:38.167 098 13167.33 482.66 56962.23 88888.00 2010-04-08 05:55:39.167 098 13168.11 482.16 56961.99 88888.00 2010-04-08 05:55:40.167 098 13167.98 482.16 56962.48 88888.00 2010-04-08 05:55:41.167 098 13167.72 482.41 56961.87 88888.00 2010-04-08 05:55:42.167 098 13167.85 482.04 56962.36 88888.00 2010-04-08 05:55:43.167 098 13168.11 482.53 56962.23 88888.00 2010-04-08 05:55:44.167 098 13168.11 482.41 56962.48 88888.00 2010-04-08 05:55:45.167 098 13168.37 482.29 56961.38 88888.00 2010-04-08 05:55:46.167 098 13167.98 482.66 56962.23 88888.00 2010-04-08 05:55:47.167 098 13167.59 482.78 56962.60 88888.00 2010-04-08 05:55:48.167 098 13168.11 482.16 56962.36 88888.00 2010-04-08 05:55:49.167 098 13168.37 483.28 56961.50 88888.00 2010-04-08 05:55:50.167 098 13169.02 482.66 56962.23 88888.00 2010-04-08 05:55:51.167 098 13168.89 482.41 56962.23 88888.00 2010-04-08 05:55:52.167 098 13168.50 482.53 56962.60 88888.00 2010-04-08 05:55:53.167 098 13169.41 482.91 56962.97 88888.00 2010-04-08 05:55:54.167 098 13168.37 483.15 56962.11 88888.00 2010-04-08 05:55:55.167 098 13168.63 483.15 56962.72 88888.00 2010-04-08 05:55:56.167 098 13168.76 482.78 56962.36 88888.00 2010-04-08 05:55:57.167 098 13169.28 482.91 56962.72 88888.00 2010-04-08 05:55:58.167 098 13169.02 483.03 56962.36 88888.00 2010-04-08 05:55:59.167 098 13168.24 483.15 56963.21 88888.00 2010-04-08 05:56:00.167 098 13169.28 482.66 56961.75 88888.00 2010-04-08 05:56:01.167 098 13169.28 483.15 56961.99 88888.00 2010-04-08 05:56:02.167 098 13169.28 482.91 56962.97 88888.00 2010-04-08 05:56:03.167 098 13169.80 482.66 56962.60 88888.00 2010-04-08 05:56:04.167 098 13169.67 482.91 56962.84 88888.00 2010-04-08 05:56:05.167 098 13169.80 483.03 56962.36 88888.00 2010-04-08 05:56:06.167 098 13170.06 482.91 56963.21 88888.00 2010-04-08 05:56:07.167 098 13169.54 482.66 56963.09 88888.00 2010-04-08 05:56:08.167 098 13169.15 483.28 56963.33 88888.00 2010-04-08 05:56:09.167 098 13169.54 483.28 56962.84 88888.00 2010-04-08 05:56:10.167 098 13169.67 483.03 56962.72 88888.00 2010-04-08 05:56:11.167 098 13170.19 483.28 56962.97 88888.00 2010-04-08 05:56:12.167 098 13169.80 483.53 56962.60 88888.00 2010-04-08 05:56:13.167 098 13169.80 483.15 56963.33 88888.00 2010-04-08 05:56:14.167 098 13169.93 482.91 56962.48 88888.00 2010-04-08 05:56:15.167 098 13169.41 482.78 56962.84 88888.00 2010-04-08 05:56:16.167 098 13170.19 483.40 56963.58 88888.00 2010-04-08 05:56:17.167 098 13169.02 482.91 56963.09 88888.00 2010-04-08 05:56:18.167 098 13169.41 482.91 56962.36 88888.00 2010-04-08 05:56:19.167 098 13169.93 483.28 56963.21 88888.00 2010-04-08 05:56:20.167 098 13169.93 483.15 56961.99 88888.00 2010-04-08 05:56:21.167 098 13169.67 482.91 56963.09 88888.00 2010-04-08 05:56:22.167 098 13168.89 482.41 56962.72 88888.00 2010-04-08 05:56:23.167 098 13168.76 483.15 56962.97 88888.00 2010-04-08 05:56:24.167 098 13169.02 483.03 56962.72 88888.00 2010-04-08 05:56:25.167 098 13169.15 482.78 56962.72 88888.00 2010-04-08 05:56:26.167 098 13168.89 482.78 56962.60 88888.00 2010-04-08 05:56:27.167 098 13168.89 482.04 56962.48 88888.00 2010-04-08 05:56:28.167 098 13168.63 482.66 56962.84 88888.00 2010-04-08 05:56:29.167 098 13168.89 482.16 56962.23 88888.00 2010-04-08 05:56:30.167 098 13169.54 482.78 56962.72 88888.00 2010-04-08 05:56:31.167 098 13168.63 482.53 56962.23 88888.00 2010-04-08 05:56:32.167 098 13168.63 482.41 56962.84 88888.00 2010-04-08 05:56:33.167 098 13168.89 481.79 56962.84 88888.00 2010-04-08 05:56:34.167 098 13169.02 482.78 56962.72 88888.00 2010-04-08 05:56:35.167 098 13168.89 482.66 56962.84 88888.00 2010-04-08 05:56:36.167 098 13168.89 482.16 56962.36 88888.00 2010-04-08 05:56:37.167 098 13168.89 482.29 56962.11 88888.00 2010-04-08 05:56:38.167 098 13168.89 482.53 56962.60 88888.00 2010-04-08 05:56:39.167 098 13168.76 482.16 56962.72 88888.00 2010-04-08 05:56:40.167 098 13168.50 482.66 56962.11 88888.00 2010-04-08 05:56:41.167 098 13169.02 481.67 56962.60 88888.00 2010-04-08 05:56:42.167 098 13169.41 482.16 56962.48 88888.00 2010-04-08 05:56:43.167 098 13169.67 482.53 56962.48 88888.00 2010-04-08 05:56:44.167 098 13169.15 482.16 56961.62 88888.00 2010-04-08 05:56:45.167 098 13169.02 482.66 56961.99 88888.00 2010-04-08 05:56:46.167 098 13169.41 482.41 56962.72 88888.00 2010-04-08 05:56:47.167 098 13169.15 482.41 56961.87 88888.00 2010-04-08 05:56:48.167 098 13169.67 482.91 56962.48 88888.00 2010-04-08 05:56:49.167 098 13169.54 482.91 56963.09 88888.00 2010-04-08 05:56:50.167 098 13169.54 482.41 56962.60 88888.00 2010-04-08 05:56:51.167 098 13169.54 481.92 56962.48 88888.00 2010-04-08 05:56:53.167 098 13169.67 482.29 56963.09 88888.00 2010-04-08 05:56:54.167 098 13169.67 482.41 56962.97 88888.00 2010-04-08 05:56:55.167 098 13169.93 482.29 56962.23 88888.00 2010-04-08 05:56:56.167 098 13170.19 482.16 56962.72 88888.00 2010-04-08 05:56:57.167 098 13170.19 482.78 56962.48 88888.00 2010-04-08 05:56:58.167 098 13169.67 482.16 56962.97 88888.00 2010-04-08 05:56:59.167 098 13169.54 482.66 56962.72 88888.00 2010-04-08 05:57:00.167 098 13169.93 482.41 56962.36 88888.00 2010-04-08 05:57:01.167 098 13170.06 483.40 56962.60 88888.00 2010-04-08 05:57:02.167 098 13169.80 483.03 56962.72 88888.00 2010-04-08 05:57:03.167 098 13169.67 482.66 56963.33 88888.00 2010-04-08 05:57:04.167 098 13169.80 482.66 56962.72 88888.00 2010-04-08 05:57:05.167 098 13169.02 482.91 56962.36 88888.00 2010-04-08 05:57:06.167 098 13169.67 483.03 56962.60 88888.00 2010-04-08 05:57:07.167 098 13169.28 483.15 56963.46 88888.00 2010-04-08 05:57:08.167 098 13168.76 482.53 56962.72 88888.00 2010-04-08 05:57:09.167 098 13169.15 482.66 56962.97 88888.00 2010-04-08 05:57:10.167 098 13169.54 483.65 56962.60 88888.00 2010-04-08 05:57:11.167 098 13169.54 482.78 56962.84 88888.00 2010-04-08 05:57:12.167 098 13169.28 482.91 56962.60 88888.00 2010-04-08 05:57:13.167 098 13169.80 483.15 56963.21 88888.00 2010-04-08 05:57:14.167 098 13169.15 483.03 56963.09 88888.00 2010-04-08 05:57:15.167 098 13169.02 482.29 56962.60 88888.00 2010-04-08 05:57:16.167 098 13169.41 482.91 56962.23 88888.00 2010-04-08 05:57:17.167 098 13169.02 483.28 56962.60 88888.00 2010-04-08 05:57:18.167 098 13168.89 483.15 56962.72 88888.00 2010-04-08 05:57:19.167 098 13168.76 482.29 56962.97 88888.00 2010-04-08 05:57:20.167 098 13169.41 482.91 56963.21 88888.00 2010-04-08 05:57:21.167 098 13169.67 482.66 56962.97 88888.00 2010-04-08 05:57:22.167 098 13169.15 483.15 56963.21 88888.00 2010-04-08 05:57:23.167 098 13169.54 482.66 56962.84 88888.00 2010-04-08 05:57:24.167 098 13169.28 482.53 56962.84 88888.00 2010-04-08 05:57:25.167 098 13169.54 482.91 56962.84 88888.00 2010-04-08 05:57:26.167 098 13169.41 482.53 56962.48 88888.00 2010-04-08 05:57:27.167 098 13169.28 482.16 56962.23 88888.00 2010-04-08 05:57:28.167 098 13169.02 482.66 56962.60 88888.00 2010-04-08 05:57:29.167 098 13169.67 482.41 56962.97 88888.00 2010-04-08 05:57:30.167 098 13170.19 482.29 56962.36 88888.00 2010-04-08 05:57:31.167 098 13169.41 482.29 56963.09 88888.00 2010-04-08 05:57:32.167 098 13169.54 482.91 56962.84 88888.00 2010-04-08 05:57:33.167 098 13168.76 482.16 56962.84 88888.00 2010-04-08 05:57:34.167 098 13169.02 482.29 56962.36 88888.00 2010-04-08 05:57:35.167 098 13168.76 482.78 56963.09 88888.00 2010-04-08 05:57:36.167 098 13168.89 482.53 56962.97 88888.00 2010-04-08 05:57:37.167 098 13169.15 482.41 56962.97 88888.00 2010-04-08 05:57:38.167 098 13169.02 482.53 56963.09 88888.00 2010-04-08 05:57:39.167 098 13169.02 482.91 56962.84 88888.00 2010-04-08 05:57:40.167 098 13169.67 482.16 56962.60 88888.00 2010-04-08 05:57:41.167 098 13169.02 483.03 56962.23 88888.00 2010-04-08 05:57:42.167 098 13169.02 482.29 56963.21 88888.00 2010-04-08 05:57:43.167 098 13168.76 482.78 56963.33 88888.00 2010-04-08 05:57:44.167 098 13168.63 482.66 56962.97 88888.00 2010-04-08 05:57:45.167 098 13169.15 482.29 56963.70 88888.00 2010-04-08 05:57:46.167 098 13168.76 482.41 56962.72 88888.00 2010-04-08 05:57:47.167 098 13169.67 482.78 56962.97 88888.00 2010-04-08 05:57:48.167 098 13169.41 482.29 56963.09 88888.00 2010-04-08 05:57:49.167 098 13169.15 482.41 56963.70 88888.00 2010-04-08 05:57:50.167 098 13168.76 482.16 56962.97 88888.00 2010-04-08 05:57:51.167 098 13168.76 483.03 56963.21 88888.00 2010-04-08 05:57:52.167 098 13169.02 482.78 56962.36 88888.00 2010-04-08 05:57:53.167 098 13168.89 482.16 56963.21 88888.00 2010-04-08 05:57:54.167 098 13169.80 482.16 56963.33 88888.00 2010-04-08 05:57:55.167 098 13169.28 483.53 56963.58 88888.00 2010-04-08 05:57:56.167 098 13169.02 482.78 56962.60 88888.00 2010-04-08 05:57:57.167 098 13169.02 482.66 56963.70 88888.00 2010-04-08 05:57:58.167 098 13168.89 482.16 56963.33 88888.00 2010-04-08 05:57:59.167 098 13168.24 482.41 56962.60 88888.00 2010-04-08 05:58:00.167 098 13168.63 482.29 56963.33 88888.00 2010-04-08 05:58:01.167 098 13168.89 481.67 56963.09 88888.00 2010-04-08 05:58:02.167 098 13168.37 482.78 56962.97 88888.00 2010-04-08 05:58:03.167 098 13168.89 482.41 56962.97 88888.00 2010-04-08 05:58:04.167 098 13168.76 482.41 56963.21 88888.00 2010-04-08 05:58:05.167 098 13169.15 482.41 56962.97 88888.00 2010-04-08 05:58:06.167 098 13168.76 482.41 56963.33 88888.00 2010-04-08 05:58:07.167 098 13168.89 483.28 56963.21 88888.00 2010-04-08 05:58:08.167 098 13168.89 482.78 56962.84 88888.00 2010-04-08 05:58:09.167 098 13168.50 482.41 56962.84 88888.00 2010-04-08 05:58:10.167 098 13168.37 482.78 56963.58 88888.00 2010-04-08 05:58:11.167 098 13168.76 483.15 56962.48 88888.00 2010-04-08 05:58:12.167 098 13168.63 482.53 56963.70 88888.00 2010-04-08 05:58:13.167 098 13168.76 483.15 56963.70 88888.00 2010-04-08 05:58:14.167 098 13169.41 483.40 56963.33 88888.00 2010-04-08 05:58:15.167 098 13169.28 483.28 56963.95 88888.00 2010-04-08 05:58:16.167 098 13168.89 483.40 56963.82 88888.00 2010-04-08 05:58:17.167 098 13169.02 483.15 56963.82 88888.00 2010-04-08 05:58:18.167 098 13169.54 483.15 56963.58 88888.00 2010-04-08 05:58:19.167 098 13169.67 483.15 56963.58 88888.00 2010-04-08 05:58:20.167 098 13168.89 483.40 56964.07 88888.00 2010-04-08 05:58:21.167 098 13169.15 482.78 56963.46 88888.00 2010-04-08 05:58:22.167 098 13169.02 483.40 56963.46 88888.00 2010-04-08 05:58:23.167 098 13169.02 483.65 56963.58 88888.00 2010-04-08 05:58:24.167 098 13169.28 484.02 56963.58 88888.00 2010-04-08 05:58:25.167 098 13169.15 482.66 56964.19 88888.00 2010-04-08 05:58:26.167 098 13168.76 483.65 56963.21 88888.00 2010-04-08 05:58:27.167 098 13169.67 483.28 56963.46 88888.00 2010-04-08 05:58:28.167 098 13169.02 482.41 56963.33 88888.00 2010-04-08 05:58:29.167 098 13169.54 483.65 56963.33 88888.00 2010-04-08 05:58:30.167 098 13169.67 483.03 56963.70 88888.00 2010-04-08 05:58:31.167 098 13168.76 483.40 56963.33 88888.00 2010-04-08 05:58:32.167 098 13169.28 482.78 56962.97 88888.00 2010-04-08 05:58:33.167 098 13168.37 482.53 56963.82 88888.00 2010-04-08 05:58:34.167 098 13169.02 482.91 56963.33 88888.00 2010-04-08 05:58:35.167 098 13168.63 482.53 56963.95 88888.00 2010-04-08 05:58:36.167 098 13168.89 482.78 56963.58 88888.00 2010-04-08 05:58:37.167 098 13169.41 482.91 56963.58 88888.00 2010-04-08 05:58:38.167 098 13168.89 482.41 56963.46 88888.00 2010-04-08 05:58:39.167 098 13168.89 482.91 56963.70 88888.00 2010-04-08 05:58:40.167 098 13168.50 482.78 56963.33 88888.00 2010-04-08 05:58:41.167 098 13169.41 482.78 56963.09 88888.00 2010-04-08 05:58:42.167 098 13169.02 482.29 56963.46 88888.00 2010-04-08 05:58:43.167 098 13168.89 482.78 56963.58 88888.00 2010-04-08 05:58:44.167 098 13169.15 483.03 56964.07 88888.00 2010-04-08 05:58:45.167 098 13169.28 483.03 56963.33 88888.00 2010-04-08 05:58:46.167 098 13169.15 483.77 56962.97 88888.00 2010-04-08 05:58:47.167 098 13170.06 482.16 56963.46 88888.00 2010-04-08 05:58:48.167 098 13168.63 482.78 56963.95 88888.00 2010-04-08 05:58:49.167 098 13169.28 482.91 56962.97 88888.00 2010-04-08 05:58:50.167 098 13169.54 483.15 56963.46 88888.00 2010-04-08 05:58:51.167 098 13169.02 482.91 56963.33 88888.00 2010-04-08 05:58:52.167 098 13169.28 482.66 56962.60 88888.00 2010-04-08 05:58:53.167 098 13169.02 482.66 56963.09 88888.00 2010-04-08 05:58:54.167 098 13169.02 482.66 56963.82 88888.00 2010-04-08 05:58:55.167 098 13169.41 482.53 56963.95 88888.00 2010-04-08 05:58:56.167 098 13169.54 483.15 56962.84 88888.00 2010-04-08 05:58:57.167 098 13169.67 483.03 56962.84 88888.00 2010-04-08 05:58:58.167 098 13169.28 483.03 56964.07 88888.00 2010-04-08 05:58:59.167 098 13169.54 482.66 56963.33 88888.00 2010-04-08 05:59:00.167 098 13169.67 482.41 56963.09 88888.00 2010-04-08 05:59:01.167 098 13169.15 483.28 56963.95 88888.00 2010-04-08 05:59:02.167 098 13170.58 482.78 56963.82 88888.00 2010-04-08 05:59:03.167 098 13169.28 482.53 56963.82 88888.00 2010-04-08 05:59:04.167 098 13169.80 482.78 56964.07 88888.00 2010-04-08 05:59:05.167 098 13169.80 483.15 56963.58 88888.00 2010-04-08 05:59:06.167 098 13169.41 482.53 56963.82 88888.00 2010-04-08 05:59:07.167 098 13169.15 482.78 56963.58 88888.00 2010-04-08 05:59:08.167 098 13169.41 482.66 56963.58 88888.00 2010-04-08 05:59:09.167 098 13169.54 483.03 56964.31 88888.00 2010-04-08 05:59:10.167 098 13169.41 483.28 56963.95 88888.00 2010-04-08 05:59:11.167 098 13169.41 482.66 56963.70 88888.00 2010-04-08 05:59:12.167 098 13168.89 483.28 56963.58 88888.00 2010-04-08 05:59:13.167 098 13169.15 482.91 56963.95 88888.00 2010-04-08 05:59:14.167 098 13168.76 482.53 56963.58 88888.00 2010-04-08 05:59:15.167 098 13168.89 482.78 56963.33 88888.00 2010-04-08 05:59:16.167 098 13168.89 482.91 56963.70 88888.00 2010-04-08 05:59:17.167 098 13168.76 483.15 56963.82 88888.00 2010-04-08 05:59:18.167 098 13167.85 483.28 56963.46 88888.00 2010-04-08 05:59:19.167 098 13167.98 483.15 56963.70 88888.00 2010-04-08 05:59:20.167 098 13167.85 482.53 56964.07 88888.00 2010-04-08 05:59:21.167 098 13168.24 482.41 56962.97 88888.00 2010-04-08 05:59:22.167 098 13167.59 483.15 56963.58 88888.00 2010-04-08 05:59:23.167 098 13167.20 482.29 56963.33 88888.00 2010-04-08 05:59:24.167 098 13167.46 482.41 56963.46 88888.00 2010-04-08 05:59:25.167 098 13167.98 482.78 56963.82 88888.00 2010-04-08 05:59:26.167 098 13168.50 482.91 56963.58 88888.00 2010-04-08 05:59:27.167 098 13167.59 482.78 56963.58 88888.00 2010-04-08 05:59:28.167 098 13167.46 482.66 56962.84 88888.00 2010-04-08 05:59:29.167 098 13167.59 482.53 56963.33 88888.00 2010-04-08 05:59:30.167 098 13167.33 482.66 56963.09 88888.00 2010-04-08 05:59:31.167 098 13167.85 482.16 56963.09 88888.00 2010-04-08 05:59:32.167 098 13167.72 482.78 56963.33 88888.00 2010-04-08 05:59:33.167 098 13167.46 482.53 56963.58 88888.00 2010-04-08 05:59:34.167 098 13168.11 482.41 56963.58 88888.00 2010-04-08 05:59:35.167 098 13167.98 482.16 56964.07 88888.00 2010-04-08 05:59:36.167 098 13168.11 482.29 56963.46 88888.00 2010-04-08 05:59:37.167 098 13167.85 482.53 56962.97 88888.00 2010-04-08 05:59:38.167 098 13168.24 482.53 56963.58 88888.00 2010-04-08 05:59:39.167 098 13168.50 482.41 56963.21 88888.00 2010-04-08 05:59:40.167 098 13168.50 482.41 56962.72 88888.00 2010-04-08 05:59:41.167 098 13168.11 482.66 56963.58 88888.00 2010-04-08 05:59:42.167 098 13168.11 482.53 56963.58 88888.00 2010-04-08 05:59:43.167 098 13168.63 483.03 56963.33 88888.00 2010-04-08 05:59:44.167 098 13169.02 482.66 56963.21 88888.00 2010-04-08 05:59:45.167 098 13168.63 482.53 56963.95 88888.00 2010-04-08 05:59:46.167 098 13168.76 483.03 56963.33 88888.00 2010-04-08 05:59:47.167 098 13168.63 482.29 56962.97 88888.00 2010-04-08 05:59:48.167 098 13168.50 482.66 56963.70 88888.00 2010-04-08 05:59:49.167 098 13169.02 482.53 56964.07 88888.00 2010-04-08 05:59:50.167 098 13168.76 483.03 56963.33 88888.00 2010-04-08 05:59:51.167 098 13168.76 483.65 56964.07 88888.00 2010-04-08 05:59:52.167 098 13168.50 482.29 56963.82 88888.00 2010-04-08 05:59:53.167 098 13169.02 482.41 56963.33 88888.00 2010-04-08 05:59:54.167 098 13168.89 482.91 56964.19 88888.00 2010-04-08 05:59:55.167 098 13168.50 482.91 56964.07 88888.00 2010-04-08 05:59:56.167 098 13169.28 482.91 56963.82 88888.00 2010-04-08 05:59:57.167 098 13169.15 482.41 56963.58 88888.00 2010-04-08 05:59:58.167 098 13168.89 482.91 56963.70 88888.00 2010-04-08 06:00:00.167 098 13169.54 483.28 56963.09 88888.00 2010-04-08 06:00:01.167 098 13168.63 483.28 56964.07 88888.00 2010-04-08 06:00:02.167 098 13169.02 483.40 56963.58 88888.00 2010-04-08 06:00:03.167 098 13168.89 483.28 56963.46 88888.00 2010-04-08 06:00:04.167 098 13168.37 482.66 56964.19 88888.00 2010-04-08 06:00:05.167 098 13169.54 482.66 56963.82 88888.00 2010-04-08 06:00:06.167 098 13169.15 482.66 56963.58 88888.00 2010-04-08 06:00:07.167 098 13168.76 483.65 56964.19 88888.00 2010-04-08 06:00:08.167 098 13168.76 483.28 56963.58 88888.00 2010-04-08 06:00:09.167 098 13167.85 483.53 56963.82 88888.00 2010-04-08 06:00:10.167 098 13168.76 483.03 56963.58 88888.00 2010-04-08 06:00:11.167 098 13168.24 482.66 56963.70 88888.00 2010-04-08 06:00:12.167 098 13167.72 483.28 56963.95 88888.00 2010-04-08 06:00:13.167 098 13168.24 483.15 56963.82 88888.00 2010-04-08 06:00:14.167 098 13168.76 483.53 56963.70 88888.00 2010-04-08 06:00:15.167 098 13168.63 483.28 56963.33 88888.00 2010-04-08 06:00:16.167 098 13168.50 483.03 56964.19 88888.00 2010-04-08 06:00:17.167 098 13168.63 483.77 56964.19 88888.00 2010-04-08 06:00:18.167 098 13168.24 482.91 56963.58 88888.00 2010-04-08 06:00:19.167 098 13169.02 483.28 56963.58 88888.00 2010-04-08 06:00:20.167 098 13168.50 483.40 56963.33 88888.00 2010-04-08 06:00:21.167 098 13169.15 483.15 56964.31 88888.00 2010-04-08 06:00:22.167 098 13169.54 483.65 56963.09 88888.00 2010-04-08 06:00:23.167 098 13168.50 483.03 56963.82 88888.00 2010-04-08 06:00:24.167 098 13168.76 483.40 56963.21 88888.00 2010-04-08 06:00:25.167 098 13169.02 483.40 56963.70 88888.00 2010-04-08 06:00:26.167 098 13169.15 483.90 56963.82 88888.00 2010-04-08 06:00:27.167 098 13168.76 483.40 56963.58 88888.00 2010-04-08 06:00:28.167 098 13169.15 484.02 56963.95 88888.00 2010-04-08 06:00:29.167 098 13168.76 483.28 56963.70 88888.00 2010-04-08 06:00:30.167 098 13169.15 483.65 56963.58 88888.00 2010-04-08 06:00:31.167 098 13169.15 483.77 56963.82 88888.00 2010-04-08 06:00:32.167 098 13169.67 483.15 56964.19 88888.00 2010-04-08 06:00:33.167 098 13169.41 483.53 56964.07 88888.00 2010-04-08 06:00:34.167 098 13169.80 483.53 56963.33 88888.00 2010-04-08 06:00:35.167 098 13170.45 483.03 56963.70 88888.00 2010-04-08 06:00:36.167 098 13170.06 483.65 56963.70 88888.00 2010-04-08 06:00:37.167 098 13170.58 483.77 56964.07 88888.00 2010-04-08 06:00:38.167 098 13170.58 484.02 56963.95 88888.00 2010-04-08 06:00:39.167 098 13170.58 483.77 56964.43 88888.00 2010-04-08 06:00:40.167 098 13170.06 483.77 56963.82 88888.00 2010-04-08 06:00:41.167 098 13170.32 483.77 56965.05 88888.00 2010-04-08 06:00:42.167 098 13170.71 483.77 56964.19 88888.00 2010-04-08 06:00:43.167 098 13170.97 483.90 56964.31 88888.00 2010-04-08 06:00:44.167 098 13171.36 484.14 56964.31 88888.00 2010-04-08 06:00:45.167 098 13170.84 484.02 56964.68 88888.00 2010-04-08 06:00:46.167 098 13171.10 483.77 56964.31 88888.00 2010-04-08 06:00:47.167 098 13170.97 484.64 56963.82 88888.00 2010-04-08 06:00:48.167 098 13170.84 484.02 56964.43 88888.00 2010-04-08 06:00:49.167 098 13170.97 483.28 56964.31 88888.00 2010-04-08 06:00:50.167 098 13170.06 483.28 56964.31 88888.00 2010-04-08 06:00:51.167 098 13170.58 484.14 56964.55 88888.00 2010-04-08 06:00:52.167 098 13170.84 483.90 56964.80 88888.00 2010-04-08 06:00:53.167 098 13169.80 483.40 56964.19 88888.00 2010-04-08 06:00:54.167 098 13170.97 484.02 56964.31 88888.00 2010-04-08 06:00:55.167 098 13169.67 483.77 56964.55 88888.00 2010-04-08 06:00:56.167 098 13170.06 483.65 56964.43 88888.00 2010-04-08 06:00:57.167 098 13170.19 484.14 56964.68 88888.00 2010-04-08 06:00:58.167 098 13169.93 484.02 56964.19 88888.00 2010-04-08 06:00:59.167 098 13169.93 483.15 56964.68 88888.00 2010-04-08 06:01:00.167 098 13169.67 483.40 56964.07 88888.00 2010-04-08 06:01:01.167 098 13169.41 482.91 56963.70 88888.00 2010-04-08 06:01:02.167 098 13170.06 483.40 56963.95 88888.00 2010-04-08 06:01:03.167 098 13169.28 483.65 56964.19 88888.00 2010-04-08 06:01:04.167 098 13169.15 483.53 56963.46 88888.00 2010-04-08 06:01:05.167 098 13169.93 482.78 56964.31 88888.00 2010-04-08 06:01:06.167 098 13169.67 483.15 56964.07 88888.00 2010-04-08 06:01:07.167 098 13169.02 483.28 56963.58 88888.00 2010-04-08 06:01:08.167 098 13170.06 483.28 56964.07 88888.00 2010-04-08 06:01:09.167 098 13169.67 483.28 56963.70 88888.00 2010-04-08 06:01:10.167 098 13169.67 482.78 56963.95 88888.00 2010-04-08 06:01:11.167 098 13170.06 482.91 56964.43 88888.00 2010-04-08 06:01:12.167 098 13169.28 483.40 56964.92 88888.00 2010-04-08 06:01:13.167 098 13170.06 483.65 56963.46 88888.00 2010-04-08 06:01:14.167 098 13170.71 483.15 56963.33 88888.00 2010-04-08 06:01:15.167 098 13169.41 483.40 56963.95 88888.00 2010-04-08 06:01:16.167 098 13169.80 483.03 56964.43 88888.00 2010-04-08 06:01:17.167 098 13169.80 482.78 56963.95 88888.00 2010-04-08 06:01:18.167 098 13169.80 482.78 56964.19 88888.00 2010-04-08 06:01:19.167 098 13170.19 483.03 56963.46 88888.00 2010-04-08 06:01:20.167 098 13169.80 483.28 56963.58 88888.00 2010-04-08 06:01:21.167 098 13171.36 483.28 56964.55 88888.00 2010-04-08 06:01:22.166 098 13171.10 483.03 56963.33 88888.00 2010-04-08 06:01:23.166 098 13171.36 483.03 56963.95 88888.00 2010-04-08 06:01:24.166 098 13170.06 483.90 56963.95 88888.00 2010-04-08 06:01:25.166 098 13170.45 483.40 56964.07 88888.00 2010-04-08 06:01:26.166 098 13171.10 483.40 56964.55 88888.00 2010-04-08 06:01:27.166 098 13170.84 483.28 56964.55 88888.00 2010-04-08 06:01:28.166 098 13171.23 484.39 56964.07 88888.00 2010-04-08 06:01:29.166 098 13170.97 484.02 56964.55 88888.00 2010-04-08 06:01:30.166 098 13170.45 483.65 56964.07 88888.00 2010-04-08 06:01:31.166 098 13170.58 484.02 56963.95 88888.00 2010-04-08 06:01:32.166 098 13171.49 483.28 56964.07 88888.00 2010-04-08 06:01:33.166 098 13171.49 484.27 56964.19 88888.00 2010-04-08 06:01:34.166 098 13171.23 483.53 56964.55 88888.00 2010-04-08 06:01:35.166 098 13170.97 483.65 56964.68 88888.00 2010-04-08 06:01:36.166 098 13170.32 483.90 56964.68 88888.00 2010-04-08 06:01:37.166 098 13170.32 483.53 56964.31 88888.00 2010-04-08 06:01:38.166 098 13170.71 483.53 56963.70 88888.00 2010-04-08 06:01:39.166 098 13170.71 483.28 56964.68 88888.00 2010-04-08 06:01:40.166 098 13170.97 483.28 56964.68 88888.00 2010-04-08 06:01:41.166 098 13170.32 483.90 56964.55 88888.00 2010-04-08 06:01:42.166 098 13170.45 483.15 56963.95 88888.00 2010-04-08 06:01:43.166 098 13171.10 483.65 56964.07 88888.00 2010-04-08 06:01:44.166 098 13169.93 483.77 56964.31 88888.00 2010-04-08 06:01:45.166 098 13170.71 483.77 56964.43 88888.00 2010-04-08 06:01:46.166 098 13170.32 483.90 56964.68 88888.00 2010-04-08 06:01:47.166 098 13169.93 483.53 56964.19 88888.00 2010-04-08 06:01:48.166 098 13169.54 483.40 56964.19 88888.00 2010-04-08 06:01:49.166 098 13170.19 483.40 56964.31 88888.00 2010-04-08 06:01:50.166 098 13169.93 483.40 56964.55 88888.00 2010-04-08 06:01:51.166 098 13169.54 483.28 56964.31 88888.00 2010-04-08 06:01:52.166 098 13169.80 483.28 56963.95 88888.00 2010-04-08 06:01:53.166 098 13170.58 483.28 56964.68 88888.00 2010-04-08 06:01:54.166 098 13169.80 483.53 56964.55 88888.00 2010-04-08 06:01:55.166 098 13170.06 483.53 56964.55 88888.00 2010-04-08 06:01:56.166 098 13169.80 483.65 56963.82 88888.00 2010-04-08 06:01:57.166 098 13169.93 483.53 56963.95 88888.00 2010-04-08 06:01:58.166 098 13170.32 483.15 56963.82 88888.00 2010-04-08 06:01:59.166 098 13169.93 483.28 56963.82 88888.00 2010-04-08 06:02:00.166 098 13170.71 483.15 56963.33 88888.00 2010-04-08 06:02:01.166 098 13170.32 483.77 56964.31 88888.00 2010-04-08 06:02:02.166 098 13170.32 483.15 56964.43 88888.00 2010-04-08 06:02:03.166 098 13170.06 483.53 56963.82 88888.00 2010-04-08 06:02:04.166 098 13169.93 483.40 56964.19 88888.00 2010-04-08 06:02:05.166 098 13169.67 482.78 56964.07 88888.00 2010-04-08 06:02:06.166 098 13170.19 483.28 56964.07 88888.00 2010-04-08 06:02:07.166 098 13169.80 482.78 56963.09 88888.00 2010-04-08 06:02:08.166 098 13170.19 483.03 56963.70 88888.00 2010-04-08 06:02:09.166 098 13170.58 482.91 56964.31 88888.00 2010-04-08 06:02:10.166 098 13170.97 483.40 56964.92 88888.00 2010-04-08 06:02:11.166 098 13171.49 483.40 56964.19 88888.00 2010-04-08 06:02:12.166 098 13170.97 483.03 56964.07 88888.00 2010-04-08 06:02:13.166 098 13170.84 482.91 56964.19 88888.00 2010-04-08 06:02:14.166 098 13170.84 483.03 56964.19 88888.00 2010-04-08 06:02:15.166 098 13170.97 483.28 56965.17 88888.00 2010-04-08 06:02:16.166 098 13170.71 483.53 56964.43 88888.00 2010-04-08 06:02:17.166 098 13171.62 483.65 56964.19 88888.00 2010-04-08 06:02:18.166 098 13171.10 483.28 56964.68 88888.00 2010-04-08 06:02:19.166 098 13170.19 483.03 56964.43 88888.00 2010-04-08 06:02:20.166 098 13171.23 483.03 56964.43 88888.00 2010-04-08 06:02:21.166 098 13170.45 483.03 56964.68 88888.00 2010-04-08 06:02:22.166 098 13171.10 482.78 56965.17 88888.00 2010-04-08 06:02:23.166 098 13171.10 483.53 56964.55 88888.00 2010-04-08 06:02:24.166 098 13170.58 483.03 56964.55 88888.00 2010-04-08 06:02:25.166 098 13171.23 483.28 56964.19 88888.00 2010-04-08 06:02:26.166 098 13170.97 483.77 56965.54 88888.00 2010-04-08 06:02:27.166 098 13170.32 483.28 56964.68 88888.00 2010-04-08 06:02:28.166 098 13170.19 483.40 56964.68 88888.00 2010-04-08 06:02:29.166 098 13170.06 482.66 56964.80 88888.00 2010-04-08 06:02:30.166 098 13170.45 483.03 56964.07 88888.00 2010-04-08 06:02:31.166 098 13169.41 483.40 56964.43 88888.00 2010-04-08 06:02:32.166 098 13170.06 482.66 56964.19 88888.00 2010-04-08 06:02:33.166 098 13170.19 483.03 56964.68 88888.00 2010-04-08 06:02:34.166 098 13169.15 483.28 56964.55 88888.00 2010-04-08 06:02:35.166 098 13169.80 482.66 56964.55 88888.00 2010-04-08 06:02:36.166 098 13169.02 482.78 56964.07 88888.00 2010-04-08 06:02:37.166 098 13169.28 483.03 56963.70 88888.00 2010-04-08 06:02:38.166 098 13169.41 482.78 56964.55 88888.00 2010-04-08 06:02:39.166 098 13168.89 483.03 56964.55 88888.00 2010-04-08 06:02:40.166 098 13168.89 483.03 56964.07 88888.00 2010-04-08 06:02:41.166 098 13169.15 482.78 56963.21 88888.00 2010-04-08 06:02:42.166 098 13169.15 483.15 56963.58 88888.00 2010-04-08 06:02:43.166 098 13168.89 482.66 56964.31 88888.00 2010-04-08 06:02:44.166 098 13168.76 483.40 56964.31 88888.00 2010-04-08 06:02:45.166 098 13168.89 482.66 56964.07 88888.00 2010-04-08 06:02:46.166 098 13169.28 482.53 56964.19 88888.00 2010-04-08 06:02:47.166 098 13168.37 483.65 56964.43 88888.00 2010-04-08 06:02:48.166 098 13169.28 482.53 56964.19 88888.00 2010-04-08 06:02:49.166 098 13169.28 482.66 56964.07 88888.00 2010-04-08 06:02:50.166 098 13168.63 482.78 56963.70 88888.00 2010-04-08 06:02:51.166 098 13169.02 483.15 56964.19 88888.00 2010-04-08 06:02:52.166 098 13169.67 482.91 56963.58 88888.00 2010-04-08 06:02:53.166 098 13170.32 482.91 56964.68 88888.00 2010-04-08 06:02:54.166 098 13169.28 483.28 56963.82 88888.00 2010-04-08 06:02:55.166 098 13169.54 483.53 56964.31 88888.00 2010-04-08 06:02:56.166 098 13169.15 483.40 56964.31 88888.00 2010-04-08 06:02:57.166 098 13170.06 483.15 56963.70 88888.00 2010-04-08 06:02:58.166 098 13170.19 483.40 56964.43 88888.00 2010-04-08 06:02:59.166 098 13170.06 483.28 56964.31 88888.00 2010-04-08 06:03:00.166 098 13169.80 483.40 56964.19 88888.00 2010-04-08 06:03:01.166 098 13170.32 483.28 56964.55 88888.00 2010-04-08 06:03:02.166 098 13170.97 483.53 56964.31 88888.00 2010-04-08 06:03:03.166 098 13170.19 484.27 56963.95 88888.00 2010-04-08 06:03:04.166 098 13170.84 483.90 56964.07 88888.00 2010-04-08 06:03:05.166 098 13170.45 484.14 56964.92 88888.00 2010-04-08 06:03:06.166 098 13170.45 484.14 56963.70 88888.00 2010-04-08 06:03:07.166 098 13170.58 484.64 56964.55 88888.00 2010-04-08 06:03:08.166 098 13170.84 483.65 56964.31 88888.00 2010-04-08 06:03:09.166 098 13170.32 483.40 56964.43 88888.00 2010-04-08 06:03:10.166 098 13170.71 484.14 56964.07 88888.00 2010-04-08 06:03:11.166 098 13170.45 484.39 56964.55 88888.00 2010-04-08 06:03:12.166 098 13170.97 483.90 56965.05 88888.00 2010-04-08 06:03:13.166 098 13170.71 483.77 56964.43 88888.00 2010-04-08 06:03:14.166 098 13170.45 484.02 56964.31 88888.00 2010-04-08 06:03:15.166 098 13170.45 483.65 56964.92 88888.00 2010-04-08 06:03:16.166 098 13170.45 483.65 56964.43 88888.00 2010-04-08 06:03:17.166 098 13169.80 483.65 56964.43 88888.00 2010-04-08 06:03:18.166 098 13170.58 483.90 56964.68 88888.00 2010-04-08 06:03:19.166 098 13169.80 484.64 56964.68 88888.00 2010-04-08 06:03:20.166 098 13169.80 483.53 56964.43 88888.00 2010-04-08 06:03:21.166 098 13170.58 483.77 56964.43 88888.00 2010-04-08 06:03:22.166 098 13169.93 483.15 56964.80 88888.00 2010-04-08 06:03:23.166 098 13168.89 484.02 56964.55 88888.00 2010-04-08 06:03:24.166 098 13169.28 483.90 56964.68 88888.00 2010-04-08 06:03:25.166 098 13170.45 483.90 56965.05 88888.00 2010-04-08 06:03:26.166 098 13170.06 483.65 56964.92 88888.00 2010-04-08 06:03:27.166 098 13170.84 483.77 56964.19 88888.00 2010-04-08 06:03:28.166 098 13170.19 483.65 56964.07 88888.00 2010-04-08 06:03:29.166 098 13169.93 483.40 56964.92 88888.00 2010-04-08 06:03:30.166 098 13169.93 484.39 56964.55 88888.00 2010-04-08 06:03:31.166 098 13169.67 483.65 56964.31 88888.00 2010-04-08 06:03:32.166 098 13169.80 483.77 56964.68 88888.00 2010-04-08 06:03:33.166 098 13169.80 483.28 56964.80 88888.00 2010-04-08 06:03:34.166 098 13169.80 483.65 56964.43 88888.00 2010-04-08 06:03:35.166 098 13169.54 483.40 56964.80 88888.00 2010-04-08 06:03:36.166 098 13169.67 483.28 56964.92 88888.00 2010-04-08 06:03:37.166 098 13169.54 483.90 56964.55 88888.00 2010-04-08 06:03:38.166 098 13170.06 483.65 56964.55 88888.00 2010-04-08 06:03:39.166 098 13169.80 483.53 56964.68 88888.00 2010-04-08 06:03:40.166 098 13170.19 484.02 56964.31 88888.00 2010-04-08 06:03:41.166 098 13170.19 484.02 56964.92 88888.00 2010-04-08 06:03:42.166 098 13170.19 484.02 56964.55 88888.00 2010-04-08 06:03:43.166 098 13170.19 483.65 56964.80 88888.00 2010-04-08 06:03:44.166 098 13169.67 483.77 56964.31 88888.00 2010-04-08 06:03:45.166 098 13169.80 483.28 56964.68 88888.00 2010-04-08 06:03:46.166 098 13170.58 483.65 56964.31 88888.00 2010-04-08 06:03:47.166 098 13170.19 483.65 56965.17 88888.00 2010-04-08 06:03:48.166 098 13170.71 483.03 56964.19 88888.00 2010-04-08 06:03:49.166 098 13170.32 484.02 56964.80 88888.00 2010-04-08 06:03:50.166 098 13169.67 483.53 56964.31 88888.00 2010-04-08 06:03:51.166 098 13170.06 483.15 56964.31 88888.00 2010-04-08 06:03:52.166 098 13170.32 483.65 56964.68 88888.00 2010-04-08 06:03:53.166 098 13170.97 483.28 56965.05 88888.00 2010-04-08 06:03:54.166 098 13170.58 483.40 56964.19 88888.00 2010-04-08 06:03:55.166 098 13170.84 484.39 56964.68 88888.00 2010-04-08 06:03:56.166 098 13171.23 484.52 56964.80 88888.00 2010-04-08 06:03:57.166 098 13170.84 484.02 56964.92 88888.00 2010-04-08 06:03:58.166 098 13171.49 483.77 56965.05 88888.00 2010-04-08 06:03:59.166 098 13171.23 483.90 56965.05 88888.00 2010-04-08 06:04:00.166 098 13170.97 483.90 56965.05 88888.00 2010-04-08 06:04:01.166 098 13171.10 483.90 56965.17 88888.00 2010-04-08 06:04:02.166 098 13171.36 483.65 56964.43 88888.00 2010-04-08 06:04:03.166 098 13171.49 484.52 56964.55 88888.00 2010-04-08 06:04:04.166 098 13170.97 484.14 56965.17 88888.00 2010-04-08 06:04:05.166 098 13170.97 483.53 56965.54 88888.00 2010-04-08 06:04:06.166 098 13171.36 484.27 56965.66 88888.00 2010-04-08 06:04:07.166 098 13171.36 483.28 56964.92 88888.00 2010-04-08 06:04:08.166 098 13171.88 483.77 56964.80 88888.00 2010-04-08 06:04:09.166 098 13170.97 483.90 56964.92 88888.00 2010-04-08 06:04:10.166 098 13171.62 483.77 56964.92 88888.00 2010-04-08 06:04:11.166 098 13170.84 483.90 56965.17 88888.00 2010-04-08 06:04:12.166 098 13170.58 484.27 56964.92 88888.00 2010-04-08 06:04:13.166 098 13171.10 483.65 56965.29 88888.00 2010-04-08 06:04:14.166 098 13170.84 483.77 56965.90 88888.00 2010-04-08 06:04:15.166 098 13170.71 483.90 56965.54 88888.00 2010-04-08 06:04:16.166 098 13170.06 483.77 56965.29 88888.00 2010-04-08 06:04:17.166 098 13171.10 483.77 56965.41 88888.00 2010-04-08 06:04:18.166 098 13171.23 484.39 56965.78 88888.00 2010-04-08 06:04:19.166 098 13170.71 483.53 56965.90 88888.00 2010-04-08 06:04:20.166 098 13170.71 483.77 56965.17 88888.00 2010-04-08 06:04:21.166 098 13170.06 483.77 56965.05 88888.00 2010-04-08 06:04:22.166 098 13171.10 484.14 56965.78 88888.00 2010-04-08 06:04:23.166 098 13171.36 483.28 56964.92 88888.00 2010-04-08 06:04:24.166 098 13170.97 483.90 56965.41 88888.00 2010-04-08 06:04:25.166 098 13170.32 484.02 56965.54 88888.00 2010-04-08 06:04:26.166 098 13170.71 484.27 56965.54 88888.00 2010-04-08 06:04:27.166 098 13170.58 483.28 56965.17 88888.00 2010-04-08 06:04:28.166 098 13170.84 483.53 56965.90 88888.00 2010-04-08 06:04:29.166 098 13170.71 484.27 56966.27 88888.00 2010-04-08 06:04:30.166 098 13171.10 484.39 56965.05 88888.00 2010-04-08 06:04:31.166 098 13171.10 484.27 56965.05 88888.00 2010-04-08 06:04:32.166 098 13171.10 484.14 56965.29 88888.00 2010-04-08 06:04:33.166 098 13171.36 483.77 56965.54 88888.00 2010-04-08 06:04:34.166 098 13171.88 484.14 56965.17 88888.00 2010-04-08 06:04:35.166 098 13171.62 483.90 56965.29 88888.00 2010-04-08 06:04:36.166 098 13171.23 484.27 56965.78 88888.00 2010-04-08 06:04:37.166 098 13172.01 484.39 56965.66 88888.00 2010-04-08 06:04:38.166 098 13171.36 484.39 56965.41 88888.00 2010-04-08 06:04:39.166 098 13172.40 485.01 56965.90 88888.00 2010-04-08 06:04:40.166 098 13171.88 484.27 56965.41 88888.00 2010-04-08 06:04:41.166 098 13172.14 484.02 56965.78 88888.00 2010-04-08 06:04:42.166 098 13172.14 485.14 56965.66 88888.00 2010-04-08 06:04:43.166 098 13172.14 485.01 56966.27 88888.00 2010-04-08 06:04:44.166 098 13171.36 484.39 56965.78 88888.00 2010-04-08 06:04:45.166 098 13172.01 484.52 56965.41 88888.00 2010-04-08 06:04:46.166 098 13172.53 484.27 56966.02 88888.00 2010-04-08 06:04:47.166 098 13171.62 484.76 56966.14 88888.00 2010-04-08 06:04:48.166 098 13172.40 484.14 56965.78 88888.00 2010-04-08 06:04:49.166 098 13172.14 484.76 56965.78 88888.00 2010-04-08 06:04:50.166 098 13172.14 484.76 56966.39 88888.00 2010-04-08 06:04:51.166 098 13171.88 483.77 56966.27 88888.00 2010-04-08 06:04:52.166 098 13171.75 484.02 56965.41 88888.00 2010-04-08 06:04:53.166 098 13171.88 484.14 56966.27 88888.00 2010-04-08 06:04:54.166 098 13171.62 484.14 56965.78 88888.00 2010-04-08 06:04:55.166 098 13172.01 484.27 56965.17 88888.00 2010-04-08 06:04:56.166 098 13171.88 484.14 56966.02 88888.00 2010-04-08 06:04:57.166 098 13171.88 483.53 56965.54 88888.00 2010-04-08 06:04:58.166 098 13170.84 484.39 56966.14 88888.00 2010-04-08 06:04:59.166 098 13171.62 484.02 56966.02 88888.00 2010-04-08 06:05:00.166 098 13171.49 483.90 56966.14 88888.00 2010-04-08 06:05:01.166 098 13171.23 484.14 56965.66 88888.00 2010-04-08 06:05:02.166 098 13171.10 484.02 56965.41 88888.00 2010-04-08 06:05:03.166 098 13170.45 483.53 56965.78 88888.00 2010-04-08 06:05:04.166 098 13171.36 483.15 56965.17 88888.00 2010-04-08 06:05:05.166 098 13171.36 484.27 56965.54 88888.00 2010-04-08 06:05:06.166 098 13170.97 483.65 56965.78 88888.00 2010-04-08 06:05:07.166 098 13170.84 483.77 56965.90 88888.00 2010-04-08 06:05:08.166 098 13171.36 483.90 56964.92 88888.00 2010-04-08 06:05:09.166 098 13171.10 483.77 56965.41 88888.00 2010-04-08 06:05:10.166 098 13171.23 483.77 56965.29 88888.00 2010-04-08 06:05:11.166 098 13171.36 483.77 56965.41 88888.00 2010-04-08 06:05:12.166 098 13171.23 484.02 56965.41 88888.00 2010-04-08 06:05:13.166 098 13171.10 483.77 56965.54 88888.00 2010-04-08 06:05:14.166 098 13171.49 483.28 56964.55 88888.00 2010-04-08 06:05:15.166 098 13171.23 483.77 56965.41 88888.00 2010-04-08 06:05:16.166 098 13171.49 483.65 56965.17 88888.00 2010-04-08 06:05:17.166 098 13171.49 483.53 56964.80 88888.00 2010-04-08 06:05:18.166 098 13171.88 483.65 56965.29 88888.00 2010-04-08 06:05:19.166 098 13171.49 483.77 56965.66 88888.00 2010-04-08 06:05:20.166 098 13172.14 483.40 56965.29 88888.00 2010-04-08 06:05:21.166 098 13171.75 483.15 56965.05 88888.00 2010-04-08 06:05:22.166 098 13171.10 483.90 56964.55 88888.00 2010-04-08 06:05:23.166 098 13170.71 483.65 56964.92 88888.00 2010-04-08 06:05:24.166 098 13171.75 483.77 56965.17 88888.00 2010-04-08 06:05:25.166 098 13171.88 483.90 56964.92 88888.00 2010-04-08 06:05:26.166 098 13171.88 483.77 56964.92 88888.00 2010-04-08 06:05:27.166 098 13171.88 484.14 56964.80 88888.00 2010-04-08 06:05:28.166 098 13171.75 483.90 56965.05 88888.00 2010-04-08 06:05:29.166 098 13172.14 483.90 56965.41 88888.00 2010-04-08 06:05:30.166 098 13172.01 483.90 56965.66 88888.00 2010-04-08 06:05:31.166 098 13172.01 484.52 56965.41 88888.00 2010-04-08 06:05:32.166 098 13171.88 483.65 56965.17 88888.00 2010-04-08 06:05:33.166 098 13171.88 484.27 56965.29 88888.00 2010-04-08 06:05:34.166 098 13171.88 484.02 56965.90 88888.00 2010-04-08 06:05:35.166 098 13171.88 483.65 56965.90 88888.00 2010-04-08 06:05:36.166 098 13171.62 484.02 56965.05 88888.00 2010-04-08 06:05:37.166 098 13171.62 483.53 56964.92 88888.00 2010-04-08 06:05:38.166 098 13171.75 483.90 56964.92 88888.00 2010-04-08 06:05:39.166 098 13171.49 483.65 56964.07 88888.00 2010-04-08 06:05:40.166 098 13171.23 483.28 56965.17 88888.00 2010-04-08 06:05:41.166 098 13171.23 483.65 56964.55 88888.00 2010-04-08 06:05:42.166 098 13171.62 483.40 56965.29 88888.00 2010-04-08 06:05:43.166 098 13170.97 482.66 56964.68 88888.00 2010-04-08 06:05:44.166 098 13171.75 483.65 56965.41 88888.00 2010-04-08 06:05:45.166 098 13171.10 483.40 56964.68 88888.00 2010-04-08 06:05:46.166 098 13171.62 482.66 56965.17 88888.00 2010-04-08 06:05:47.166 098 13171.10 483.40 56964.80 88888.00 2010-04-08 06:05:48.166 098 13170.84 483.28 56965.41 88888.00 2010-04-08 06:05:49.166 098 13170.71 483.03 56964.92 88888.00 2010-04-08 06:05:50.166 098 13171.23 484.02 56964.80 88888.00 2010-04-08 06:05:51.166 098 13172.01 483.65 56964.43 88888.00 2010-04-08 06:05:52.166 098 13171.49 483.65 56964.55 88888.00 2010-04-08 06:05:53.166 098 13171.88 483.90 56964.92 88888.00 2010-04-08 06:05:54.166 098 13171.49 483.90 56964.31 88888.00 2010-04-08 06:05:55.166 098 13171.62 482.91 56964.92 88888.00 2010-04-08 06:05:56.166 098 13171.49 483.77 56965.05 88888.00 2010-04-08 06:05:57.166 098 13171.75 482.66 56964.80 88888.00 2010-04-08 06:05:58.166 098 13171.10 483.40 56964.55 88888.00 2010-04-08 06:05:59.166 098 13171.62 483.65 56965.54 88888.00 2010-04-08 06:06:00.166 098 13171.49 483.15 56964.68 88888.00 2010-04-08 06:06:01.166 098 13171.49 483.03 56964.80 88888.00 2010-04-08 06:06:02.166 098 13171.88 483.53 56965.05 88888.00 2010-04-08 06:06:03.166 098 13172.01 483.65 56964.07 88888.00 2010-04-08 06:06:04.166 098 13171.23 483.28 56964.68 88888.00 2010-04-08 06:06:05.166 098 13172.27 483.53 56964.68 88888.00 2010-04-08 06:06:06.166 098 13171.88 483.03 56964.19 88888.00 2010-04-08 06:06:07.166 098 13172.53 483.77 56964.55 88888.00 2010-04-08 06:06:08.166 098 13171.88 483.53 56964.43 88888.00 2010-04-08 06:06:09.166 098 13171.49 483.90 56964.55 88888.00 2010-04-08 06:06:10.166 098 13171.36 483.53 56964.31 88888.00 2010-04-08 06:06:11.166 098 13172.53 483.28 56964.55 88888.00 2010-04-08 06:06:12.166 098 13171.49 483.03 56964.31 88888.00 2010-04-08 06:06:13.166 098 13171.75 482.91 56964.07 88888.00 2010-04-08 06:06:14.166 098 13171.36 482.66 56964.68 88888.00 2010-04-08 06:06:15.166 098 13170.84 484.02 56964.80 88888.00 2010-04-08 06:06:16.166 098 13172.01 482.78 56965.29 88888.00 2010-04-08 06:06:17.166 098 13171.62 483.40 56965.05 88888.00 2010-04-08 06:06:18.166 098 13171.75 483.15 56964.80 88888.00 2010-04-08 06:06:19.166 098 13171.62 483.03 56964.19 88888.00 2010-04-08 06:06:20.166 098 13171.62 482.66 56964.31 88888.00 2010-04-08 06:06:21.166 098 13171.62 482.78 56964.68 88888.00 2010-04-08 06:06:22.166 098 13171.36 483.15 56963.95 88888.00 2010-04-08 06:06:23.166 098 13172.14 483.03 56964.31 88888.00 2010-04-08 06:06:24.166 098 13171.49 482.91 56964.55 88888.00 2010-04-08 06:06:25.166 098 13171.36 483.28 56964.31 88888.00 2010-04-08 06:06:26.166 098 13171.10 482.91 56964.55 88888.00 2010-04-08 06:06:27.166 098 13171.36 483.03 56964.43 88888.00 2010-04-08 06:06:28.166 098 13171.88 482.78 56964.19 88888.00 2010-04-08 06:06:29.166 098 13171.36 483.03 56964.07 88888.00 2010-04-08 06:06:30.166 098 13170.97 483.15 56964.19 88888.00 2010-04-08 06:06:31.166 098 13170.58 483.15 56964.31 88888.00 2010-04-08 06:06:32.166 098 13170.58 482.53 56964.80 88888.00 2010-04-08 06:06:33.166 098 13170.32 483.15 56963.82 88888.00 2010-04-08 06:06:34.166 098 13170.84 482.41 56964.19 88888.00 2010-04-08 06:06:35.166 098 13171.10 482.66 56964.19 88888.00 2010-04-08 06:06:36.166 098 13170.58 482.16 56964.43 88888.00 2010-04-08 06:06:37.166 098 13170.45 482.53 56965.05 88888.00 2010-04-08 06:06:38.166 098 13171.36 483.53 56964.68 88888.00 2010-04-08 06:06:39.166 098 13171.10 483.15 56965.29 88888.00 2010-04-08 06:06:40.166 098 13170.06 482.66 56964.19 88888.00 2010-04-08 06:06:41.166 098 13170.45 483.03 56964.68 88888.00 2010-04-08 06:06:42.166 098 13170.71 482.53 56963.82 88888.00 2010-04-08 06:06:43.166 098 13170.58 483.28 56964.19 88888.00 2010-04-08 06:06:44.166 098 13170.45 482.16 56964.55 88888.00 2010-04-08 06:06:45.166 098 13170.19 482.91 56963.95 88888.00 2010-04-08 06:06:46.166 098 13171.10 482.41 56964.43 88888.00 2010-04-08 06:06:47.166 098 13170.97 482.53 56964.55 88888.00 2010-04-08 06:06:48.166 098 13169.93 482.29 56963.70 88888.00 2010-04-08 06:06:49.166 098 13170.45 482.16 56963.33 88888.00 2010-04-08 06:06:50.166 098 13170.45 482.66 56964.43 88888.00 2010-04-08 06:06:51.166 098 13170.32 482.41 56964.07 88888.00 2010-04-08 06:06:52.166 098 13169.80 482.78 56964.07 88888.00 2010-04-08 06:06:53.166 098 13170.19 482.53 56964.07 88888.00 2010-04-08 06:06:54.166 098 13170.19 482.29 56964.07 88888.00 2010-04-08 06:06:55.166 098 13170.19 482.66 56963.58 88888.00 2010-04-08 06:06:56.166 098 13170.45 482.29 56964.19 88888.00 2010-04-08 06:06:57.166 098 13169.93 483.03 56963.70 88888.00 2010-04-08 06:06:58.166 098 13169.15 482.66 56963.70 88888.00 2010-04-08 06:06:59.166 098 13170.19 482.53 56963.82 88888.00 2010-04-08 06:07:00.166 098 13169.28 482.16 56964.19 88888.00 2010-04-08 06:07:01.166 098 13170.19 482.41 56964.19 88888.00 2010-04-08 06:07:02.166 098 13169.67 482.41 56964.55 88888.00 2010-04-08 06:07:03.166 098 13169.28 482.78 56963.82 88888.00 2010-04-08 06:07:04.166 098 13168.63 482.66 56963.70 88888.00 2010-04-08 06:07:05.166 098 13169.28 482.78 56963.70 88888.00 2010-04-08 06:07:06.166 098 13169.93 482.29 56964.80 88888.00 2010-04-08 06:07:07.166 098 13169.28 481.79 56964.92 88888.00 2010-04-08 06:07:08.166 098 13168.89 482.53 56964.43 88888.00 2010-04-08 06:07:09.166 098 13169.67 482.29 56963.82 88888.00 2010-04-08 06:07:10.166 098 13169.67 482.91 56964.31 88888.00 2010-04-08 06:07:11.166 098 13169.28 482.04 56964.07 88888.00 2010-04-08 06:07:12.166 098 13167.98 482.16 56964.07 88888.00 2010-04-08 06:07:13.166 098 13168.76 482.16 56963.82 88888.00 2010-04-08 06:07:14.166 098 13168.76 481.79 56963.95 88888.00 2010-04-08 06:07:15.166 098 13168.63 482.29 56963.82 88888.00 2010-04-08 06:07:16.166 098 13168.24 482.41 56964.07 88888.00 2010-04-08 06:07:17.166 098 13168.37 481.92 56963.33 88888.00 2010-04-08 06:07:18.166 098 13168.37 481.92 56963.95 88888.00 2010-04-08 06:07:19.166 098 13169.02 482.16 56964.43 88888.00 2010-04-08 06:07:20.166 098 13168.11 481.92 56964.31 88888.00 2010-04-08 06:07:21.166 098 13168.76 481.92 56964.19 88888.00 2010-04-08 06:07:22.166 098 13168.50 481.79 56963.95 88888.00 2010-04-08 06:07:23.166 098 13168.24 482.04 56963.95 88888.00 2010-04-08 06:07:24.166 098 13167.85 482.66 56963.46 88888.00 2010-04-08 06:07:25.166 098 13168.24 481.79 56963.46 88888.00 2010-04-08 06:07:26.166 098 13168.24 481.05 56964.43 88888.00 2010-04-08 06:07:27.166 098 13167.59 481.54 56963.58 88888.00 2010-04-08 06:07:28.166 098 13167.85 481.30 56963.70 88888.00 2010-04-08 06:07:29.166 098 13167.98 481.30 56964.31 88888.00 2010-04-08 06:07:30.166 098 13167.59 482.04 56963.46 88888.00 2010-04-08 06:07:31.166 098 13167.46 480.92 56962.84 88888.00 2010-04-08 06:07:32.166 098 13167.33 481.54 56963.33 88888.00 2010-04-08 06:07:33.166 098 13167.46 481.30 56963.58 88888.00 2010-04-08 06:07:34.166 098 13167.59 481.79 56963.21 88888.00 2010-04-08 06:07:35.166 098 13167.33 481.42 56963.21 88888.00 2010-04-08 06:07:36.166 098 13166.94 482.04 56962.60 88888.00 2010-04-08 06:07:37.166 098 13167.98 481.79 56962.84 88888.00 2010-04-08 06:07:38.166 098 13166.94 481.79 56964.07 88888.00 2010-04-08 06:07:39.166 098 13166.94 481.67 56963.33 88888.00 2010-04-08 06:07:40.166 098 13168.11 482.41 56963.33 88888.00 2010-04-08 06:07:41.166 098 13167.07 482.41 56963.21 88888.00 2010-04-08 06:07:42.166 098 13167.07 482.29 56963.33 88888.00 2010-04-08 06:07:43.166 098 13168.11 481.54 56964.55 88888.00 2010-04-08 06:07:44.166 098 13166.94 481.79 56963.09 88888.00 2010-04-08 06:07:45.166 098 13167.85 482.66 56963.58 88888.00 2010-04-08 06:07:46.166 098 13168.11 482.78 56963.46 88888.00 2010-04-08 06:07:47.166 098 13167.72 481.79 56964.07 88888.00 2010-04-08 06:07:48.166 098 13168.37 481.79 56963.09 88888.00 2010-04-08 06:07:49.166 098 13167.46 482.29 56964.31 88888.00 2010-04-08 06:07:50.166 098 13168.24 482.53 56963.82 88888.00 2010-04-08 06:07:51.166 098 13168.50 482.53 56963.82 88888.00 2010-04-08 06:07:52.166 098 13167.33 482.53 56963.58 88888.00 2010-04-08 06:07:53.166 098 13167.20 483.28 56963.21 88888.00 2010-04-08 06:07:54.166 098 13168.11 482.53 56963.58 88888.00 2010-04-08 06:07:55.166 098 13168.11 482.41 56963.58 88888.00 2010-04-08 06:07:56.166 098 13168.50 481.92 56963.09 88888.00 2010-04-08 06:07:57.166 098 13167.20 482.91 56963.82 88888.00 2010-04-08 06:07:58.166 098 13168.37 483.03 56963.21 88888.00 2010-04-08 06:07:59.166 098 13167.98 482.41 56963.46 88888.00 2010-04-08 06:08:00.166 098 13167.07 482.53 56963.70 88888.00 2010-04-08 06:08:01.166 098 13167.46 482.29 56962.97 88888.00 2010-04-08 06:08:02.166 098 13167.72 482.41 56963.70 88888.00 2010-04-08 06:08:03.166 098 13167.46 482.78 56963.33 88888.00 2010-04-08 06:08:04.166 098 13168.11 482.29 56963.82 88888.00 2010-04-08 06:08:05.166 098 13167.98 482.29 56964.07 88888.00 2010-04-08 06:08:06.166 098 13167.72 482.29 56963.82 88888.00 2010-04-08 06:08:07.166 098 13168.11 482.16 56963.70 88888.00 2010-04-08 06:08:08.166 098 13167.98 482.41 56964.19 88888.00 2010-04-08 06:08:09.166 098 13167.20 481.67 56963.33 88888.00 2010-04-08 06:08:10.166 098 13167.72 482.04 56963.82 88888.00 2010-04-08 06:08:11.166 098 13167.59 482.29 56963.21 88888.00 2010-04-08 06:08:12.166 098 13167.33 482.66 56963.82 88888.00 2010-04-08 06:08:13.166 098 13167.72 482.16 56963.58 88888.00 2010-04-08 06:08:14.166 098 13167.59 482.16 56964.68 88888.00 2010-04-08 06:08:15.166 098 13167.72 482.41 56963.46 88888.00 2010-04-08 06:08:16.166 098 13167.07 482.53 56963.58 88888.00 2010-04-08 06:08:17.166 098 13167.46 482.04 56963.33 88888.00 2010-04-08 06:08:18.166 098 13167.46 482.04 56964.31 88888.00 2010-04-08 06:08:19.166 098 13167.59 482.78 56963.70 88888.00 2010-04-08 06:08:20.166 098 13167.72 482.04 56963.82 88888.00 2010-04-08 06:08:21.166 098 13167.20 482.91 56963.58 88888.00 2010-04-08 06:08:22.166 098 13167.33 482.66 56963.21 88888.00 2010-04-08 06:08:23.166 098 13166.81 482.66 56963.21 88888.00 2010-04-08 06:08:24.166 098 13167.46 482.53 56963.46 88888.00 2010-04-08 06:08:25.166 098 13167.85 482.29 56963.95 88888.00 2010-04-08 06:08:26.166 098 13167.46 482.16 56963.46 88888.00 2010-04-08 06:08:27.166 098 13167.72 482.41 56963.33 88888.00 2010-04-08 06:08:28.166 098 13167.33 482.16 56963.46 88888.00 2010-04-08 06:08:29.166 098 13167.33 481.92 56963.46 88888.00 2010-04-08 06:08:30.166 098 13167.33 483.03 56963.09 88888.00 2010-04-08 06:08:31.166 098 13168.50 482.78 56962.97 88888.00 2010-04-08 06:08:32.166 098 13168.50 482.66 56962.97 88888.00 2010-04-08 06:08:33.166 098 13167.72 483.03 56963.46 88888.00 2010-04-08 06:08:34.166 098 13167.85 483.15 56963.21 88888.00 2010-04-08 06:08:35.166 098 13168.50 482.91 56963.21 88888.00 2010-04-08 06:08:36.166 098 13169.02 482.53 56963.95 88888.00 2010-04-08 06:08:37.166 098 13168.24 482.66 56963.33 88888.00 2010-04-08 06:08:38.166 098 13169.02 482.41 56963.82 88888.00 2010-04-08 06:08:39.166 098 13168.76 482.41 56964.31 88888.00 2010-04-08 06:08:40.166 098 13168.50 482.66 56963.95 88888.00 2010-04-08 06:08:41.166 098 13168.37 482.66 56963.58 88888.00 2010-04-08 06:08:42.166 098 13168.63 482.78 56963.82 88888.00 2010-04-08 06:08:43.166 098 13168.89 482.41 56963.33 88888.00 2010-04-08 06:08:44.166 098 13168.63 483.28 56963.46 88888.00 2010-04-08 06:08:45.166 098 13168.11 482.53 56963.95 88888.00 2010-04-08 06:08:46.166 098 13169.02 482.53 56963.33 88888.00 2010-04-08 06:08:47.166 098 13168.50 482.16 56963.46 88888.00 2010-04-08 06:08:48.166 098 13167.85 482.91 56963.58 88888.00 2010-04-08 06:08:49.166 098 13169.02 482.78 56963.46 88888.00 2010-04-08 06:08:50.166 098 13168.24 482.16 56963.82 88888.00 2010-04-08 06:08:51.166 098 13168.50 482.78 56963.46 88888.00 2010-04-08 06:08:52.166 098 13168.37 481.79 56963.58 88888.00 2010-04-08 06:08:53.166 098 13168.63 482.29 56963.70 88888.00 2010-04-08 06:08:54.166 098 13167.72 482.04 56963.09 88888.00 2010-04-08 06:08:55.166 098 13167.98 481.92 56963.21 88888.00 2010-04-08 06:08:56.166 098 13167.72 482.41 56963.58 88888.00 2010-04-08 06:08:57.166 098 13167.85 482.29 56963.21 88888.00 2010-04-08 06:08:58.166 098 13167.98 482.04 56963.58 88888.00 2010-04-08 06:08:59.166 098 13168.37 482.41 56963.70 88888.00 2010-04-08 06:09:00.166 098 13167.85 481.67 56962.97 88888.00 2010-04-08 06:09:01.166 098 13168.37 481.79 56962.97 88888.00 2010-04-08 06:09:02.166 098 13167.72 482.29 56963.70 88888.00 2010-04-08 06:09:03.166 098 13167.98 482.41 56963.33 88888.00 2010-04-08 06:09:04.166 098 13167.20 481.92 56963.58 88888.00 2010-04-08 06:09:05.166 098 13167.46 482.41 56962.60 88888.00 2010-04-08 06:09:06.166 098 13168.11 481.92 56962.72 88888.00 2010-04-08 06:09:07.166 098 13167.98 481.79 56963.58 88888.00 2010-04-08 06:09:08.166 098 13168.24 482.66 56963.46 88888.00 2010-04-08 06:09:09.166 098 13167.98 481.54 56963.95 88888.00 2010-04-08 06:09:10.166 098 13167.59 482.78 56962.97 88888.00 2010-04-08 06:09:11.166 098 13167.85 482.66 56963.09 88888.00 2010-04-08 06:09:12.166 098 13168.37 481.67 56962.84 88888.00 2010-04-08 06:09:13.166 098 13167.59 482.53 56963.21 88888.00 2010-04-08 06:09:14.166 098 13168.11 482.29 56962.84 88888.00 2010-04-08 06:09:15.166 098 13167.98 482.41 56962.84 88888.00 2010-04-08 06:09:16.166 098 13167.98 482.41 56963.33 88888.00 2010-04-08 06:09:17.166 098 13167.98 482.29 56962.72 88888.00 2010-04-08 06:09:18.166 098 13168.37 482.04 56962.36 88888.00 2010-04-08 06:09:19.166 098 13167.59 482.29 56962.72 88888.00 2010-04-08 06:09:20.166 098 13168.11 482.04 56962.60 88888.00 2010-04-08 06:09:21.166 098 13168.11 483.28 56962.72 88888.00 2010-04-08 06:09:22.166 098 13168.11 482.41 56962.36 88888.00 2010-04-08 06:09:23.166 098 13168.11 482.78 56963.09 88888.00 2010-04-08 06:09:24.166 098 13167.46 482.16 56962.84 88888.00 2010-04-08 06:09:25.166 098 13168.24 482.53 56962.97 88888.00 2010-04-08 06:09:26.166 098 13168.24 482.53 56963.09 88888.00 2010-04-08 06:09:27.166 098 13167.07 482.41 56962.72 88888.00 2010-04-08 06:09:28.166 098 13167.46 482.53 56962.23 88888.00 2010-04-08 06:09:29.166 098 13168.11 482.78 56963.09 88888.00 2010-04-08 06:09:30.166 098 13168.50 482.41 56962.48 88888.00 2010-04-08 06:09:31.166 098 13167.98 482.29 56962.60 88888.00 2010-04-08 06:09:32.166 098 13168.63 482.04 56962.23 88888.00 2010-04-08 06:09:33.166 098 13167.85 482.66 56962.36 88888.00 2010-04-08 06:09:34.166 098 13168.37 481.92 56962.36 88888.00 2010-04-08 06:09:35.166 098 13168.24 482.04 56962.11 88888.00 2010-04-08 06:09:36.166 098 13168.89 483.53 56962.11 88888.00 2010-04-08 06:09:37.166 098 13168.63 482.53 56962.84 88888.00 2010-04-08 06:09:38.166 098 13168.24 481.92 56962.23 88888.00 2010-04-08 06:09:39.166 098 13168.89 482.91 56962.72 88888.00 2010-04-08 06:09:40.166 098 13167.98 482.41 56962.36 88888.00 2010-04-08 06:09:41.166 098 13168.24 482.04 56962.72 88888.00 2010-04-08 06:09:42.166 098 13168.63 482.53 56962.60 88888.00 2010-04-08 06:09:43.166 098 13169.28 482.04 56961.99 88888.00 2010-04-08 06:09:44.166 098 13168.24 482.91 56963.09 88888.00 2010-04-08 06:09:45.166 098 13168.89 482.41 56962.60 88888.00 2010-04-08 06:09:46.166 098 13169.15 482.78 56962.72 88888.00 2010-04-08 06:09:47.166 098 13168.89 482.78 56962.84 88888.00 2010-04-08 06:09:48.166 098 13168.76 482.41 56962.23 88888.00 2010-04-08 06:09:49.166 098 13169.28 483.03 56963.21 88888.00 2010-04-08 06:09:50.166 098 13169.54 482.91 56962.72 88888.00 2010-04-08 06:09:51.166 098 13169.93 482.29 56963.09 88888.00 2010-04-08 06:09:52.166 098 13169.02 482.41 56963.21 88888.00 2010-04-08 06:09:53.166 098 13169.54 482.53 56962.84 88888.00 2010-04-08 06:09:54.166 098 13169.67 482.66 56962.97 88888.00 2010-04-08 06:09:55.166 098 13169.93 482.29 56962.97 88888.00 2010-04-08 06:09:56.166 098 13169.80 483.03 56962.84 88888.00 2010-04-08 06:09:57.166 098 13169.93 483.15 56962.97 88888.00 2010-04-08 06:09:58.166 098 13170.06 482.41 56962.60 88888.00 2010-04-08 06:09:59.166 098 13170.06 483.03 56962.60 88888.00 2010-04-08 06:10:00.166 098 13169.93 482.53 56962.84 88888.00 2010-04-08 06:10:01.166 098 13170.19 482.78 56963.21 88888.00 2010-04-08 06:10:02.166 098 13169.93 483.03 56962.48 88888.00 2010-04-08 06:10:03.166 098 13169.54 482.53 56962.84 88888.00 2010-04-08 06:10:04.166 098 13169.93 483.15 56962.97 88888.00 2010-04-08 06:10:05.166 098 13169.93 482.53 56963.21 88888.00 2010-04-08 06:10:06.166 098 13170.32 483.28 56963.21 88888.00 2010-04-08 06:10:07.166 098 13170.32 482.41 56963.46 88888.00 2010-04-08 06:10:08.166 098 13170.06 482.41 56962.97 88888.00 2010-04-08 06:10:09.166 098 13170.06 483.03 56963.09 88888.00 2010-04-08 06:10:10.166 098 13169.67 483.28 56962.84 88888.00 2010-04-08 06:10:11.166 098 13170.19 482.41 56963.09 88888.00 2010-04-08 06:10:12.166 098 13170.19 482.78 56961.87 88888.00 2010-04-08 06:10:13.166 098 13169.93 482.91 56963.33 88888.00 2010-04-08 06:10:14.166 098 13169.80 482.91 56963.09 88888.00 2010-04-08 06:10:15.166 098 13170.06 482.29 56963.09 88888.00 2010-04-08 06:10:16.166 098 13170.97 482.29 56962.84 88888.00 2010-04-08 06:10:17.166 098 13170.19 482.04 56962.97 88888.00 2010-04-08 06:10:18.166 098 13170.32 482.66 56962.72 88888.00 2010-04-08 06:10:19.166 098 13169.80 483.03 56963.21 88888.00 2010-04-08 06:10:20.166 098 13170.58 482.66 56962.97 88888.00 2010-04-08 06:10:21.166 098 13170.06 483.03 56962.72 88888.00 2010-04-08 06:10:22.166 098 13169.80 482.66 56963.21 88888.00 2010-04-08 06:10:23.166 098 13170.06 482.53 56962.23 88888.00 2010-04-08 06:10:24.166 098 13169.93 482.53 56962.11 88888.00 2010-04-08 06:10:25.166 098 13169.93 482.66 56962.84 88888.00 2010-04-08 06:10:26.166 098 13170.32 482.53 56962.60 88888.00 2010-04-08 06:10:27.166 098 13169.93 481.92 56962.72 88888.00 2010-04-08 06:10:28.166 098 13170.06 482.91 56962.11 88888.00 2010-04-08 06:10:29.166 098 13170.58 482.29 56962.72 88888.00 2010-04-08 06:10:30.166 098 13169.80 482.16 56962.72 88888.00 2010-04-08 06:10:31.166 098 13170.19 481.54 56962.36 88888.00 2010-04-08 06:10:32.166 098 13169.80 481.30 56962.36 88888.00 2010-04-08 06:10:33.166 098 13169.54 481.67 56962.36 88888.00 2010-04-08 06:10:34.166 098 13170.06 482.16 56962.60 88888.00 2010-04-08 06:10:35.166 098 13170.32 481.67 56961.38 88888.00 2010-04-08 06:10:36.166 098 13169.67 481.79 56962.84 88888.00 2010-04-08 06:10:37.166 098 13169.67 481.67 56961.99 88888.00 2010-04-08 06:10:38.166 098 13169.41 481.92 56962.72 88888.00 2010-04-08 06:10:39.166 098 13169.41 481.42 56962.11 88888.00 2010-04-08 06:10:40.166 098 13169.54 481.79 56962.48 88888.00 2010-04-08 06:10:41.166 098 13169.80 482.04 56962.11 88888.00 2010-04-08 06:10:42.166 098 13169.54 482.16 56962.48 88888.00 2010-04-08 06:10:43.166 098 13169.80 482.16 56961.62 88888.00 2010-04-08 06:10:44.166 098 13169.80 481.67 56962.23 88888.00 2010-04-08 06:10:45.166 098 13169.28 482.16 56962.11 88888.00 2010-04-08 06:10:46.166 098 13170.06 481.67 56961.99 88888.00 2010-04-08 06:10:47.166 098 13169.15 481.42 56962.23 88888.00 2010-04-08 06:10:48.166 098 13169.80 481.30 56962.23 88888.00 2010-04-08 06:10:49.166 098 13169.93 482.41 56962.84 88888.00 2010-04-08 06:10:50.166 098 13169.28 481.79 56961.87 88888.00 2010-04-08 06:10:51.166 098 13169.80 481.92 56962.36 88888.00 2010-04-08 06:10:52.166 098 13169.41 481.79 56961.99 88888.00 2010-04-08 06:10:53.166 098 13169.02 481.42 56962.36 88888.00 2010-04-08 06:10:54.166 098 13169.02 481.42 56962.48 88888.00 2010-04-08 06:10:55.166 098 13169.02 481.92 56961.87 88888.00 2010-04-08 06:10:56.166 098 13169.28 481.05 56962.23 88888.00 2010-04-08 06:10:57.166 098 13169.54 481.92 56961.62 88888.00 2010-04-08 06:10:58.166 098 13169.15 480.92 56962.36 88888.00 2010-04-08 06:10:59.166 098 13169.02 481.54 56962.48 88888.00 2010-04-08 06:11:00.166 098 13169.15 481.67 56962.11 88888.00 2010-04-08 06:11:01.166 098 13169.41 481.30 56962.23 88888.00 2010-04-08 06:11:02.166 098 13168.50 481.79 56961.99 88888.00 2010-04-08 06:11:03.166 098 13168.89 481.42 56961.87 88888.00 2010-04-08 06:11:04.166 098 13168.89 481.42 56962.48 88888.00 2010-04-08 06:11:05.166 098 13168.50 481.42 56961.75 88888.00 2010-04-08 06:11:06.166 098 13169.15 480.80 56961.50 88888.00 2010-04-08 06:11:07.166 098 13168.89 480.68 56961.62 88888.00 2010-04-08 06:11:08.166 098 13168.63 481.30 56961.87 88888.00 2010-04-08 06:11:09.166 098 13168.89 481.54 56961.75 88888.00 2010-04-08 06:11:10.166 098 13168.76 480.92 56962.23 88888.00 2010-04-08 06:11:11.166 098 13167.98 480.68 56961.75 88888.00 2010-04-08 06:11:12.166 098 13167.98 481.54 56962.11 88888.00 2010-04-08 06:11:13.166 098 13167.72 481.17 56962.60 88888.00 2010-04-08 06:11:14.166 098 13168.50 480.43 56961.50 88888.00 2010-04-08 06:11:15.166 098 13168.24 480.68 56961.75 88888.00 2010-04-08 06:11:16.166 098 13167.72 480.55 56961.50 88888.00 2010-04-08 06:11:17.166 098 13168.11 480.92 56961.50 88888.00 2010-04-08 06:11:18.166 098 13167.33 480.43 56961.62 88888.00 2010-04-08 06:11:19.166 098 13167.85 480.80 56961.25 88888.00 2010-04-08 06:11:20.166 098 13167.98 481.05 56961.38 88888.00 2010-04-08 06:11:21.166 098 13168.11 480.31 56962.23 88888.00 2010-04-08 06:11:22.166 098 13167.59 481.17 56961.25 88888.00 2010-04-08 06:11:23.166 098 13167.20 481.05 56962.11 88888.00 2010-04-08 06:11:24.166 098 13167.59 480.80 56961.87 88888.00 2010-04-08 06:11:25.166 098 13167.72 480.55 56961.62 88888.00 2010-04-08 06:11:26.166 098 13166.94 480.55 56961.75 88888.00 2010-04-08 06:11:27.166 098 13167.98 481.30 56962.11 88888.00 2010-04-08 06:11:28.166 098 13167.98 480.55 56962.36 88888.00 2010-04-08 06:11:29.166 098 13168.11 481.17 56961.87 88888.00 2010-04-08 06:11:30.166 098 13167.20 481.05 56961.01 88888.00 2010-04-08 06:11:31.166 098 13167.98 480.80 56962.11 88888.00 2010-04-08 06:11:32.166 098 13168.11 481.17 56961.75 88888.00 2010-04-08 06:11:33.166 098 13167.33 480.92 56962.36 88888.00 2010-04-08 06:11:34.166 098 13168.24 481.17 56962.11 88888.00 2010-04-08 06:11:35.166 098 13166.94 480.80 56961.50 88888.00 2010-04-08 06:11:36.166 098 13168.11 481.54 56962.23 88888.00 2010-04-08 06:11:37.166 098 13168.24 481.54 56962.11 88888.00 2010-04-08 06:11:38.166 098 13168.24 480.92 56962.36 88888.00 2010-04-08 06:11:39.166 098 13168.11 481.17 56962.23 88888.00 2010-04-08 06:11:40.166 098 13167.59 480.80 56962.23 88888.00 2010-04-08 06:11:41.166 098 13167.33 481.67 56962.23 88888.00 2010-04-08 06:11:42.166 098 13167.85 481.17 56961.75 88888.00 2010-04-08 06:11:43.166 098 13167.85 481.30 56961.99 88888.00 2010-04-08 06:11:44.166 098 13168.37 481.79 56961.75 88888.00 2010-04-08 06:11:45.166 098 13168.11 482.04 56962.23 88888.00 2010-04-08 06:11:46.166 098 13167.72 481.79 56961.75 88888.00 2010-04-08 06:11:47.166 098 13168.63 481.54 56961.99 88888.00 2010-04-08 06:11:48.166 098 13168.11 481.42 56962.60 88888.00 2010-04-08 06:11:49.166 098 13168.63 482.04 56962.23 88888.00 2010-04-08 06:11:50.166 098 13168.11 481.05 56961.87 88888.00 2010-04-08 06:11:51.166 098 13169.02 481.54 56962.23 88888.00 2010-04-08 06:11:52.166 098 13168.37 481.54 56961.75 88888.00 2010-04-08 06:11:53.166 098 13168.11 481.79 56962.48 88888.00 2010-04-08 06:11:54.166 098 13168.37 481.92 56962.23 88888.00 2010-04-08 06:11:55.166 098 13168.63 482.41 56961.99 88888.00 2010-04-08 06:11:56.166 098 13169.02 482.16 56962.84 88888.00 2010-04-08 06:11:57.166 098 13168.76 482.04 56961.99 88888.00 2010-04-08 06:11:58.166 098 13167.85 482.16 56962.84 88888.00 2010-04-08 06:11:59.166 098 13168.89 482.41 56962.60 88888.00 2010-04-08 06:12:00.166 098 13168.89 482.16 56962.48 88888.00 2010-04-08 06:12:01.166 098 13169.15 481.30 56962.97 88888.00 2010-04-08 06:12:02.166 098 13167.98 482.16 56963.21 88888.00 2010-04-08 06:12:03.166 098 13169.02 482.29 56962.60 88888.00 2010-04-08 06:12:04.166 098 13169.02 482.29 56963.33 88888.00 2010-04-08 06:12:05.166 098 13169.80 481.92 56963.09 88888.00 2010-04-08 06:12:06.166 098 13169.41 482.66 56962.60 88888.00 2010-04-08 06:12:07.166 098 13168.63 482.16 56962.48 88888.00 2010-04-08 06:12:08.166 098 13168.76 482.04 56962.97 88888.00 2010-04-08 06:12:09.166 098 13169.41 482.53 56962.84 88888.00 2010-04-08 06:12:10.166 098 13169.15 482.29 56963.21 88888.00 2010-04-08 06:12:11.166 098 13169.15 482.53 56962.60 88888.00 2010-04-08 06:12:12.166 098 13169.41 482.53 56962.84 88888.00 2010-04-08 06:12:13.166 098 13169.15 482.04 56962.84 88888.00 2010-04-08 06:12:14.166 098 13169.02 481.79 56963.09 88888.00 2010-04-08 06:12:15.166 098 13168.76 482.78 56962.11 88888.00 2010-04-08 06:12:16.166 098 13169.15 482.41 56962.84 88888.00 2010-04-08 06:12:17.166 098 13169.28 483.03 56963.09 88888.00 2010-04-08 06:12:18.166 098 13168.89 482.16 56962.48 88888.00 2010-04-08 06:12:19.166 098 13169.93 482.04 56962.60 88888.00 2010-04-08 06:12:20.166 098 13169.80 481.92 56962.84 88888.00 2010-04-08 06:12:21.166 098 13169.67 481.92 56963.09 88888.00 2010-04-08 06:12:22.166 098 13169.15 482.78 56963.09 88888.00 2010-04-08 06:12:23.166 098 13169.67 481.92 56962.48 88888.00 2010-04-08 06:12:24.166 098 13169.54 482.78 56963.33 88888.00 2010-04-08 06:12:25.166 098 13169.93 482.66 56962.97 88888.00 2010-04-08 06:12:26.166 098 13169.93 482.41 56963.09 88888.00 2010-04-08 06:12:27.166 098 13169.80 482.78 56962.84 88888.00 2010-04-08 06:12:28.166 098 13170.06 482.16 56962.72 88888.00 2010-04-08 06:12:29.166 098 13169.80 482.29 56962.97 88888.00 2010-04-08 06:12:30.166 098 13170.19 482.29 56963.70 88888.00 2010-04-08 06:12:31.166 098 13169.41 482.66 56963.21 88888.00 2010-04-08 06:12:32.166 098 13170.45 482.53 56963.09 88888.00 2010-04-08 06:12:33.166 098 13170.58 482.78 56962.72 88888.00 2010-04-08 06:12:34.166 098 13170.58 482.66 56962.84 88888.00 2010-04-08 06:12:35.166 098 13170.32 482.78 56962.84 88888.00 2010-04-08 06:12:36.166 098 13169.93 482.66 56963.46 88888.00 2010-04-08 06:12:37.166 098 13170.45 482.66 56962.60 88888.00 2010-04-08 06:12:38.166 098 13170.45 482.29 56963.21 88888.00 2010-04-08 06:12:39.166 098 13170.32 482.41 56962.84 88888.00 2010-04-08 06:12:40.166 098 13170.58 483.15 56963.33 88888.00 2010-04-08 06:12:41.166 098 13170.32 482.66 56963.09 88888.00 2010-04-08 06:12:42.166 098 13170.58 482.78 56962.97 88888.00 2010-04-08 06:12:43.166 098 13170.32 482.16 56963.09 88888.00 2010-04-08 06:12:44.166 098 13169.80 483.40 56963.33 88888.00 2010-04-08 06:12:45.166 098 13170.19 482.66 56963.21 88888.00 2010-04-08 06:12:46.166 098 13170.71 482.78 56963.33 88888.00 2010-04-08 06:12:47.166 098 13169.80 482.91 56963.09 88888.00 2010-04-08 06:12:48.166 098 13170.58 482.91 56963.46 88888.00 2010-04-08 06:12:49.166 098 13169.93 482.41 56963.33 88888.00 2010-04-08 06:12:50.166 098 13170.32 483.53 56962.84 88888.00 2010-04-08 06:12:51.166 098 13170.06 482.91 56963.33 88888.00 2010-04-08 06:12:52.166 098 13170.19 483.53 56963.46 88888.00 2010-04-08 06:12:53.166 098 13169.80 483.03 56963.33 88888.00 2010-04-08 06:12:54.166 098 13170.06 483.03 56963.33 88888.00 2010-04-08 06:12:55.166 098 13170.06 482.78 56963.95 88888.00 2010-04-08 06:12:56.166 098 13170.58 482.78 56963.58 88888.00 2010-04-08 06:12:57.166 098 13170.58 483.40 56963.33 88888.00 2010-04-08 06:12:58.166 098 13169.67 482.91 56963.58 88888.00 2010-04-08 06:12:59.166 098 13169.54 482.66 56963.09 88888.00 2010-04-08 06:13:00.166 098 13169.80 483.40 56963.95 88888.00 2010-04-08 06:13:01.166 098 13170.58 483.15 56963.58 88888.00 2010-04-08 06:13:02.166 098 13170.19 482.53 56963.46 88888.00 2010-04-08 06:13:03.166 098 13170.32 483.53 56963.33 88888.00 2010-04-08 06:13:04.166 098 13169.67 483.28 56963.58 88888.00 2010-04-08 06:13:05.166 098 13169.41 483.15 56963.58 88888.00 2010-04-08 06:13:06.166 098 13170.19 482.53 56962.84 88888.00 2010-04-08 06:13:07.166 098 13169.54 482.66 56963.09 88888.00 2010-04-08 06:13:08.166 098 13170.06 482.41 56964.07 88888.00 2010-04-08 06:13:09.166 098 13170.06 482.91 56964.07 88888.00 2010-04-08 06:13:10.166 098 13170.32 482.66 56963.95 88888.00 2010-04-08 06:13:11.166 098 13169.41 482.53 56963.21 88888.00 2010-04-08 06:13:12.166 098 13169.41 483.15 56963.58 88888.00 2010-04-08 06:13:13.166 098 13169.67 483.15 56963.33 88888.00 2010-04-08 06:13:14.166 098 13169.15 483.15 56963.33 88888.00 2010-04-08 06:13:15.166 098 13168.76 483.77 56963.58 88888.00 2010-04-08 06:13:16.166 098 13169.54 483.15 56963.21 88888.00 2010-04-08 06:13:17.166 098 13170.06 482.78 56963.70 88888.00 2010-04-08 06:13:18.166 098 13168.63 483.03 56963.21 88888.00 2010-04-08 06:13:19.166 098 13169.80 483.03 56963.21 88888.00 2010-04-08 06:13:20.166 098 13169.28 483.28 56963.33 88888.00 2010-04-08 06:13:21.166 098 13169.02 482.91 56963.33 88888.00 2010-04-08 06:13:22.166 098 13169.28 483.15 56964.07 88888.00 2010-04-08 06:13:23.166 098 13168.89 482.91 56963.09 88888.00 2010-04-08 06:13:24.166 098 13168.89 483.28 56962.60 88888.00 2010-04-08 06:13:25.166 098 13169.15 483.40 56963.46 88888.00 2010-04-08 06:13:26.166 098 13168.50 483.77 56963.46 88888.00 2010-04-08 06:13:27.166 098 13169.41 483.53 56963.09 88888.00 2010-04-08 06:13:28.166 098 13168.76 484.14 56963.21 88888.00 2010-04-08 06:13:29.166 098 13169.41 482.91 56963.33 88888.00 2010-04-08 06:13:30.166 098 13169.54 482.53 56963.33 88888.00 2010-04-08 06:13:31.166 098 13168.89 483.15 56962.97 88888.00 2010-04-08 06:13:32.166 098 13168.76 483.65 56963.70 88888.00 2010-04-08 06:13:33.166 098 13169.41 482.91 56963.70 88888.00 2010-04-08 06:13:34.166 098 13169.15 482.91 56963.70 88888.00 2010-04-08 06:13:35.166 098 13169.54 483.53 56963.70 88888.00 2010-04-08 06:13:36.166 098 13169.54 483.40 56963.33 88888.00 2010-04-08 06:13:37.166 098 13169.80 482.78 56963.58 88888.00 2010-04-08 06:13:38.166 098 13169.02 483.28 56963.58 88888.00 2010-04-08 06:13:39.166 098 13170.19 483.40 56963.95 88888.00 2010-04-08 06:13:40.166 098 13169.93 483.15 56963.09 88888.00 2010-04-08 06:13:41.166 098 13169.93 483.28 56963.33 88888.00 2010-04-08 06:13:42.166 098 13169.67 483.28 56963.70 88888.00 2010-04-08 06:13:43.166 098 13170.84 482.78 56963.70 88888.00 2010-04-08 06:13:44.166 098 13170.19 484.02 56963.95 88888.00 2010-04-08 06:13:45.166 098 13169.93 482.91 56963.33 88888.00 2010-04-08 06:13:46.166 098 13169.41 483.53 56963.82 88888.00 2010-04-08 06:13:47.166 098 13169.93 483.40 56963.95 88888.00 2010-04-08 06:13:48.166 098 13170.45 483.03 56963.58 88888.00 2010-04-08 06:13:49.166 098 13170.19 482.91 56964.07 88888.00 2010-04-08 06:13:50.166 098 13170.58 483.77 56963.58 88888.00 2010-04-08 06:13:51.166 098 13170.19 483.53 56963.46 88888.00 2010-04-08 06:13:52.166 098 13170.32 483.65 56963.70 88888.00 2010-04-08 06:13:53.166 098 13171.10 483.53 56963.21 88888.00 2010-04-08 06:13:54.166 098 13170.58 483.40 56963.70 88888.00 2010-04-08 06:13:55.166 098 13170.45 483.15 56963.95 88888.00 2010-04-08 06:13:56.166 098 13169.80 483.03 56963.70 88888.00 2010-04-08 06:13:57.166 098 13170.84 483.28 56964.19 88888.00 2010-04-08 06:13:58.166 098 13169.41 483.65 56963.95 88888.00 2010-04-08 06:13:59.166 098 13170.84 483.90 56963.70 88888.00 2010-04-08 06:14:00.165 098 13169.41 484.02 56963.70 88888.00 2010-04-08 06:14:01.165 098 13170.32 483.15 56963.58 88888.00 2010-04-08 06:14:02.165 098 13170.19 483.40 56963.58 88888.00 2010-04-08 06:14:03.165 098 13170.19 483.28 56963.33 88888.00 2010-04-08 06:14:04.165 098 13170.19 483.15 56963.58 88888.00 2010-04-08 06:14:05.165 098 13169.80 483.77 56963.21 88888.00 2010-04-08 06:14:06.165 098 13169.80 483.90 56964.19 88888.00 2010-04-08 06:14:07.165 098 13169.41 483.28 56963.46 88888.00 2010-04-08 06:14:08.165 098 13169.41 483.28 56964.07 88888.00 2010-04-08 06:14:09.165 098 13169.02 482.91 56963.33 88888.00 2010-04-08 06:14:10.165 098 13169.67 483.15 56963.58 88888.00 2010-04-08 06:14:11.165 098 13169.28 483.28 56963.33 88888.00 2010-04-08 06:14:12.165 098 13169.54 483.40 56963.95 88888.00 2010-04-08 06:14:13.165 098 13169.41 483.03 56964.07 88888.00 2010-04-08 06:14:14.165 098 13169.15 483.15 56963.21 88888.00 2010-04-08 06:14:15.165 098 13169.02 482.53 56963.21 88888.00 2010-04-08 06:14:16.165 098 13168.89 482.91 56963.95 88888.00 2010-04-08 06:14:17.165 098 13168.89 483.28 56963.58 88888.00 2010-04-08 06:14:18.165 098 13169.41 482.78 56963.58 88888.00 2010-04-08 06:14:19.165 098 13169.15 483.15 56963.82 88888.00 2010-04-08 06:14:20.165 098 13169.41 482.53 56963.58 88888.00 2010-04-08 06:14:21.165 098 13169.67 483.28 56963.70 88888.00 2010-04-08 06:14:22.165 098 13168.63 482.66 56962.84 88888.00 2010-04-08 06:14:23.165 098 13169.15 482.66 56962.84 88888.00 2010-04-08 06:14:24.165 098 13169.54 481.79 56963.46 88888.00 2010-04-08 06:14:25.165 098 13169.02 482.41 56963.46 88888.00 2010-04-08 06:14:26.165 098 13169.67 483.15 56963.46 88888.00 2010-04-08 06:14:27.165 098 13169.28 482.41 56962.11 88888.00 2010-04-08 06:14:28.165 098 13169.41 482.41 56962.84 88888.00 2010-04-08 06:14:29.165 098 13169.28 482.41 56963.21 88888.00 2010-04-08 06:14:30.165 098 13169.93 483.15 56962.72 88888.00 2010-04-08 06:14:31.165 098 13169.80 482.78 56962.84 88888.00 2010-04-08 06:14:32.165 098 13170.06 482.53 56963.46 88888.00 2010-04-08 06:14:33.165 098 13170.45 482.04 56963.33 88888.00 2010-04-08 06:14:34.165 098 13169.41 482.78 56962.72 88888.00 2010-04-08 06:14:35.165 098 13170.06 483.53 56963.46 88888.00 2010-04-08 06:14:36.165 098 13170.97 482.91 56963.46 88888.00 2010-04-08 06:14:37.165 098 13169.54 482.66 56963.33 88888.00 2010-04-08 06:14:38.165 098 13170.45 482.41 56963.09 88888.00 2010-04-08 06:14:39.165 098 13170.06 483.15 56963.33 88888.00 2010-04-08 06:14:40.165 098 13170.32 483.03 56963.46 88888.00 2010-04-08 06:14:41.165 098 13170.71 482.29 56963.82 88888.00 2010-04-08 06:14:42.165 098 13170.32 483.03 56963.33 88888.00 2010-04-08 06:14:43.165 098 13169.67 482.41 56963.58 88888.00 2010-04-08 06:14:44.165 098 13170.32 482.53 56963.58 88888.00 2010-04-08 06:14:45.165 098 13169.93 482.91 56963.21 88888.00 2010-04-08 06:14:46.165 098 13170.19 482.66 56963.09 88888.00 2010-04-08 06:14:47.165 098 13169.67 482.66 56962.72 88888.00 2010-04-08 06:14:48.165 098 13169.41 482.41 56963.09 88888.00 2010-04-08 06:14:49.165 098 13170.19 483.53 56962.72 88888.00 2010-04-08 06:14:50.165 098 13169.54 482.53 56963.09 88888.00 2010-04-08 06:14:51.165 098 13169.54 482.78 56962.84 88888.00 2010-04-08 06:14:52.165 098 13169.80 482.66 56963.82 88888.00 2010-04-08 06:14:53.165 098 13169.67 482.91 56963.82 88888.00 2010-04-08 06:14:54.165 098 13168.76 482.29 56963.33 88888.00 2010-04-08 06:14:55.165 098 13169.28 482.53 56963.33 88888.00 2010-04-08 06:14:56.165 098 13169.67 482.91 56964.07 88888.00 2010-04-08 06:14:57.165 098 13169.41 482.78 56963.21 88888.00 2010-04-08 06:14:58.165 098 13168.76 482.29 56963.70 88888.00 2010-04-08 06:14:59.165 098 13169.41 482.66 56962.60 88888.00 2010-04-08 06:15:00.165 098 13169.02 482.16 56963.21 88888.00 2010-04-08 06:15:01.165 098 13169.28 482.78 56963.82 88888.00 2010-04-08 06:15:02.165 098 13169.15 482.53 56962.84 88888.00 2010-04-08 06:15:03.165 098 13169.02 482.41 56962.97 88888.00 2010-04-08 06:15:04.165 098 13167.98 482.91 56963.09 88888.00 2010-04-08 06:15:05.165 098 13169.02 482.66 56963.21 88888.00 2010-04-08 06:15:06.165 098 13168.76 481.92 56962.84 88888.00 2010-04-08 06:15:07.165 098 13169.28 482.53 56962.60 88888.00 2010-04-08 06:15:08.165 098 13168.89 482.53 56962.60 88888.00 2010-04-08 06:15:09.165 098 13168.37 482.66 56963.33 88888.00 2010-04-08 06:15:10.165 098 13168.50 483.15 56962.60 88888.00 2010-04-08 06:15:11.165 098 13169.02 482.78 56963.09 88888.00 2010-04-08 06:15:12.165 098 13168.37 482.16 56962.97 88888.00 2010-04-08 06:15:13.165 098 13168.11 482.41 56962.97 88888.00 2010-04-08 06:15:14.165 098 13169.02 482.78 56962.84 88888.00 2010-04-08 06:15:15.165 098 13168.50 481.67 56962.23 88888.00 2010-04-08 06:15:16.165 098 13168.11 482.16 56962.97 88888.00 2010-04-08 06:15:17.165 098 13168.63 482.16 56962.84 88888.00 2010-04-08 06:15:18.165 098 13169.02 482.16 56962.23 88888.00 2010-04-08 06:15:19.165 098 13168.24 482.53 56962.60 88888.00 2010-04-08 06:15:20.165 098 13168.76 482.04 56961.87 88888.00 2010-04-08 06:15:21.165 098 13168.76 482.29 56962.48 88888.00 2010-04-08 06:15:22.165 098 13169.15 482.16 56963.09 88888.00 2010-04-08 06:15:23.165 098 13168.63 482.53 56962.48 88888.00 2010-04-08 06:15:24.165 098 13170.06 481.79 56963.09 88888.00 2010-04-08 06:15:25.165 098 13169.02 482.41 56962.11 88888.00 2010-04-08 06:15:26.165 098 13169.41 481.92 56962.72 88888.00 2010-04-08 06:15:27.165 098 13169.54 481.54 56962.97 88888.00 2010-04-08 06:15:28.165 098 13169.54 481.79 56962.48 88888.00 2010-04-08 06:15:29.165 098 13169.80 482.29 56962.23 88888.00 2010-04-08 06:15:30.165 098 13170.06 482.16 56962.36 88888.00 2010-04-08 06:15:31.165 098 13170.06 482.04 56962.60 88888.00 2010-04-08 06:15:32.165 098 13170.06 481.79 56963.46 88888.00 2010-04-08 06:15:33.165 098 13169.67 481.92 56963.46 88888.00 2010-04-08 06:15:34.165 098 13169.80 482.29 56963.09 88888.00 2010-04-08 06:15:35.165 098 13169.41 482.29 56962.97 88888.00 2010-04-08 06:15:36.165 098 13169.54 481.67 56962.60 88888.00 2010-04-08 06:15:37.165 098 13169.28 482.16 56963.09 88888.00 2010-04-08 06:15:38.165 098 13169.02 482.04 56962.97 88888.00 2010-04-08 06:15:39.165 098 13169.67 482.53 56963.58 88888.00 2010-04-08 06:15:40.165 098 13169.67 481.79 56963.21 88888.00 2010-04-08 06:15:41.165 098 13169.80 481.67 56962.48 88888.00 2010-04-08 06:15:42.165 098 13169.28 481.67 56962.36 88888.00 2010-04-08 06:15:43.165 098 13169.15 481.67 56963.09 88888.00 2010-04-08 06:15:44.165 098 13169.15 482.04 56962.97 88888.00 2010-04-08 06:15:45.165 098 13169.15 481.92 56962.60 88888.00 2010-04-08 06:15:46.165 098 13169.15 481.67 56963.58 88888.00 2010-04-08 06:15:47.165 098 13169.54 482.16 56963.09 88888.00 2010-04-08 06:15:48.165 098 13169.02 482.78 56962.72 88888.00 2010-04-08 06:15:49.165 098 13168.50 482.16 56963.58 88888.00 2010-04-08 06:15:50.165 098 13168.37 482.04 56963.33 88888.00 2010-04-08 06:15:51.165 098 13168.63 481.30 56962.72 88888.00 2010-04-08 06:15:52.165 098 13169.54 482.29 56962.97 88888.00 2010-04-08 06:15:53.165 098 13169.15 481.92 56962.60 88888.00 2010-04-08 06:15:54.165 098 13169.54 482.04 56962.48 88888.00 2010-04-08 06:15:55.165 098 13168.50 482.04 56962.23 88888.00 2010-04-08 06:15:56.165 098 13168.37 481.92 56962.23 88888.00 2010-04-08 06:15:57.165 098 13168.76 481.92 56962.60 88888.00 2010-04-08 06:15:58.165 098 13168.24 482.16 56962.23 88888.00 2010-04-08 06:15:59.165 098 13168.37 481.79 56961.99 88888.00 2010-04-08 06:16:00.165 098 13168.76 482.16 56962.36 88888.00 2010-04-08 06:16:01.165 098 13169.02 482.16 56962.72 88888.00 2010-04-08 06:16:02.165 098 13169.54 481.67 56962.72 88888.00 2010-04-08 06:16:03.165 098 13169.41 481.67 56962.84 88888.00 2010-04-08 06:16:04.165 098 13169.41 482.04 56963.58 88888.00 2010-04-08 06:16:05.165 098 13168.24 482.41 56963.21 88888.00 2010-04-08 06:16:06.165 098 13169.67 481.92 56962.23 88888.00 2010-04-08 06:16:07.165 098 13169.41 481.79 56962.60 88888.00 2010-04-08 06:16:08.165 098 13169.41 481.79 56961.87 88888.00 2010-04-08 06:16:09.165 098 13168.89 481.92 56962.84 88888.00 2010-04-08 06:16:10.165 098 13169.41 481.92 56962.23 88888.00 2010-04-08 06:16:11.165 098 13169.15 482.53 56962.84 88888.00 2010-04-08 06:16:12.165 098 13169.41 482.66 56962.84 88888.00 2010-04-08 06:16:13.165 098 13169.80 482.29 56962.84 88888.00 2010-04-08 06:16:14.165 098 13170.19 481.54 56962.23 88888.00 2010-04-08 06:16:15.165 098 13169.80 482.04 56962.60 88888.00 2010-04-08 06:16:16.165 098 13169.67 482.04 56962.23 88888.00 2010-04-08 06:16:17.165 098 13169.93 482.29 56962.36 88888.00 2010-04-08 06:16:18.165 098 13170.06 482.29 56962.97 88888.00 2010-04-08 06:16:19.165 098 13170.45 482.66 56963.09 88888.00 2010-04-08 06:16:20.165 098 13170.19 481.92 56962.36 88888.00 2010-04-08 06:16:21.165 098 13170.45 482.78 56962.97 88888.00 2010-04-08 06:16:22.165 098 13170.58 482.29 56963.58 88888.00 2010-04-08 06:16:23.165 098 13170.71 482.29 56963.09 88888.00 2010-04-08 06:16:24.165 098 13170.06 483.15 56963.33 88888.00 2010-04-08 06:16:25.165 098 13170.58 482.41 56964.31 88888.00 2010-04-08 06:16:26.165 098 13171.10 482.04 56963.33 88888.00 2010-04-08 06:16:27.165 098 13170.58 481.67 56962.84 88888.00 2010-04-08 06:16:28.165 098 13170.97 481.79 56962.97 88888.00 2010-04-08 06:16:29.165 098 13170.84 481.92 56963.33 88888.00 2010-04-08 06:16:30.165 098 13170.71 482.53 56964.19 88888.00 2010-04-08 06:16:31.165 098 13170.84 482.66 56963.95 88888.00 2010-04-08 06:16:32.165 098 13169.67 482.78 56963.46 88888.00 2010-04-08 06:16:33.165 098 13170.84 482.53 56963.58 88888.00 2010-04-08 06:16:34.165 098 13171.23 482.78 56963.21 88888.00 2010-04-08 06:16:35.165 098 13171.10 483.15 56963.09 88888.00 2010-04-08 06:16:36.165 098 13170.84 483.03 56963.95 88888.00 2010-04-08 06:16:37.165 098 13171.36 483.53 56963.33 88888.00 2010-04-08 06:16:38.165 098 13170.19 483.40 56964.07 88888.00 2010-04-08 06:16:39.165 098 13170.84 482.91 56963.95 88888.00 2010-04-08 06:16:40.165 098 13170.84 482.66 56963.82 88888.00 2010-04-08 06:16:41.165 098 13170.84 483.40 56964.31 88888.00 2010-04-08 06:16:42.165 098 13170.84 482.78 56964.19 88888.00 2010-04-08 06:16:43.165 098 13170.84 482.41 56963.33 88888.00 2010-04-08 06:16:44.165 098 13170.45 482.91 56963.82 88888.00 2010-04-08 06:16:45.165 098 13170.71 482.66 56963.82 88888.00 2010-04-08 06:16:46.165 098 13171.10 482.29 56964.19 88888.00 2010-04-08 06:16:47.165 098 13170.84 482.91 56964.07 88888.00 2010-04-08 06:16:48.165 098 13170.97 483.40 56963.95 88888.00 2010-04-08 06:16:49.165 098 13170.71 483.15 56964.19 88888.00 2010-04-08 06:16:50.165 098 13171.10 483.15 56964.19 88888.00 2010-04-08 06:16:51.165 098 13171.36 482.78 56964.07 88888.00 2010-04-08 06:16:52.165 098 13170.84 482.78 56963.70 88888.00 2010-04-08 06:16:53.165 098 13170.84 483.03 56964.55 88888.00 2010-04-08 06:16:54.165 098 13171.23 482.78 56964.19 88888.00 2010-04-08 06:16:55.165 098 13170.58 483.15 56964.31 88888.00 2010-04-08 06:16:56.165 098 13171.36 482.53 56963.70 88888.00 2010-04-08 06:16:57.165 098 13170.84 482.78 56963.33 88888.00 2010-04-08 06:16:58.165 098 13171.10 482.78 56964.31 88888.00 2010-04-08 06:16:59.165 098 13171.49 482.41 56963.70 88888.00 2010-04-08 06:17:00.165 098 13171.23 482.53 56964.43 88888.00 2010-04-08 06:17:01.165 098 13170.97 482.04 56964.31 88888.00 2010-04-08 06:17:02.165 098 13170.97 482.78 56964.19 88888.00 2010-04-08 06:17:03.165 098 13170.84 482.78 56964.43 88888.00 2010-04-08 06:17:04.165 098 13171.49 482.66 56964.19 88888.00 2010-04-08 06:17:05.165 098 13171.36 482.53 56964.19 88888.00 2010-04-08 06:17:06.165 098 13171.49 482.78 56963.82 88888.00 2010-04-08 06:17:07.165 098 13170.84 481.92 56964.31 88888.00 2010-04-08 06:17:08.165 098 13171.10 482.41 56964.55 88888.00 2010-04-08 06:17:09.165 098 13171.10 482.29 56963.82 88888.00 2010-04-08 06:17:10.165 098 13170.97 482.53 56964.07 88888.00 2010-04-08 06:17:11.165 098 13171.88 481.67 56963.58 88888.00 2010-04-08 06:17:12.165 098 13171.23 482.53 56963.82 88888.00 2010-04-08 06:17:13.165 098 13171.10 481.79 56964.55 88888.00 2010-04-08 06:17:14.165 098 13171.62 482.41 56963.82 88888.00 2010-04-08 06:17:15.165 098 13171.23 481.92 56963.82 88888.00 2010-04-08 06:17:16.165 098 13171.62 481.67 56964.07 88888.00 2010-04-08 06:17:17.165 098 13172.01 482.04 56963.58 88888.00 2010-04-08 06:17:18.165 098 13171.62 481.92 56964.07 88888.00 2010-04-08 06:17:19.165 098 13171.88 482.04 56964.31 88888.00 2010-04-08 06:17:20.165 098 13171.49 481.79 56964.43 88888.00 2010-04-08 06:17:21.165 098 13172.53 482.04 56964.31 88888.00 2010-04-08 06:17:22.165 098 13171.75 482.29 56964.19 88888.00 2010-04-08 06:17:23.165 098 13172.53 481.30 56964.07 88888.00 2010-04-08 06:17:24.165 098 13172.40 481.79 56963.58 88888.00 2010-04-08 06:17:25.165 098 13171.88 481.42 56964.31 88888.00 2010-04-08 06:17:26.165 098 13172.53 481.42 56963.70 88888.00 2010-04-08 06:17:27.165 098 13172.27 481.79 56964.55 88888.00 2010-04-08 06:17:28.165 098 13171.75 481.67 56964.07 88888.00 2010-04-08 06:17:29.165 098 13171.88 481.54 56963.70 88888.00 2010-04-08 06:17:30.165 098 13172.27 481.54 56963.21 88888.00 2010-04-08 06:17:31.165 098 13172.01 481.92 56964.19 88888.00 2010-04-08 06:17:32.165 098 13171.88 482.16 56963.82 88888.00 2010-04-08 06:17:33.165 098 13171.75 481.92 56963.82 88888.00 2010-04-08 06:17:34.165 098 13172.40 481.92 56964.80 88888.00 2010-04-08 06:17:35.165 098 13172.01 482.04 56964.19 88888.00 2010-04-08 06:17:36.165 098 13172.27 481.54 56964.31 88888.00 2010-04-08 06:17:37.165 098 13171.49 481.92 56964.07 88888.00 2010-04-08 06:17:38.165 098 13172.40 482.29 56964.07 88888.00 2010-04-08 06:17:39.165 098 13172.01 482.16 56964.19 88888.00 2010-04-08 06:17:40.165 098 13172.27 481.67 56963.70 88888.00 2010-04-08 06:17:41.165 098 13171.75 481.79 56964.43 88888.00 2010-04-08 06:17:42.165 098 13171.88 482.04 56964.55 88888.00 2010-04-08 06:17:43.165 098 13172.27 482.04 56964.19 88888.00 2010-04-08 06:17:44.165 098 13172.01 482.16 56964.80 88888.00 2010-04-08 06:17:45.165 098 13171.88 482.16 56963.70 88888.00 2010-04-08 06:17:46.165 098 13172.01 482.16 56964.31 88888.00 2010-04-08 06:17:47.165 098 13172.14 482.29 56964.07 88888.00 2010-04-08 06:17:48.165 098 13172.14 482.29 56964.07 88888.00 2010-04-08 06:17:49.165 098 13172.01 482.78 56963.95 88888.00 2010-04-08 06:17:50.165 098 13172.66 481.54 56964.43 88888.00 2010-04-08 06:17:51.165 098 13172.01 481.30 56964.43 88888.00 2010-04-08 06:17:52.165 098 13171.49 481.92 56964.31 88888.00 2010-04-08 06:17:53.165 098 13172.40 482.41 56964.07 88888.00 2010-04-08 06:17:54.165 098 13171.88 482.78 56963.95 88888.00 2010-04-08 06:17:55.165 098 13171.75 482.29 56964.92 88888.00 2010-04-08 06:17:56.165 098 13171.88 482.78 56963.95 88888.00 2010-04-08 06:17:57.165 098 13172.40 482.16 56964.19 88888.00 2010-04-08 06:17:58.165 098 13172.79 482.29 56964.43 88888.00 2010-04-08 06:17:59.165 098 13172.79 482.29 56964.68 88888.00 2010-04-08 06:18:00.165 098 13172.14 482.78 56964.19 88888.00 2010-04-08 06:18:01.165 098 13172.92 482.29 56965.05 88888.00 2010-04-08 06:18:02.165 098 13173.31 482.04 56964.07 88888.00 2010-04-08 06:18:03.165 098 13173.18 482.41 56963.82 88888.00 2010-04-08 06:18:04.165 098 13173.05 482.41 56964.80 88888.00 2010-04-08 06:18:05.165 098 13173.05 483.15 56965.17 88888.00 2010-04-08 06:18:06.165 098 13172.92 482.78 56965.54 88888.00 2010-04-08 06:18:07.165 098 13173.31 482.66 56965.29 88888.00 2010-04-08 06:18:08.165 098 13173.57 481.92 56964.80 88888.00 2010-04-08 06:18:09.165 098 13172.92 482.04 56964.80 88888.00 2010-04-08 06:18:10.165 098 13173.05 482.29 56963.82 88888.00 2010-04-08 06:18:11.165 098 13172.79 482.91 56965.29 88888.00 2010-04-08 06:18:12.165 098 13172.79 482.78 56964.55 88888.00 2010-04-08 06:18:13.165 098 13173.70 482.53 56965.17 88888.00 2010-04-08 06:18:14.165 098 13173.05 482.66 56964.43 88888.00 2010-04-08 06:18:15.165 098 13173.05 482.66 56964.55 88888.00 2010-04-08 06:18:16.165 098 13173.57 482.91 56964.55 88888.00 2010-04-08 06:18:17.165 098 13173.05 482.91 56964.92 88888.00 2010-04-08 06:18:18.165 098 13173.31 482.41 56965.29 88888.00 2010-04-08 06:18:19.165 098 13174.22 482.29 56965.29 88888.00 2010-04-08 06:18:20.165 098 13173.57 482.78 56965.05 88888.00 2010-04-08 06:18:21.165 098 13173.05 482.66 56965.17 88888.00 2010-04-08 06:18:22.165 098 13173.70 483.28 56964.55 88888.00 2010-04-08 06:18:23.165 098 13173.57 483.03 56965.17 88888.00 2010-04-08 06:18:24.165 098 13173.70 482.66 56964.92 88888.00 2010-04-08 06:18:25.165 098 13173.70 482.53 56964.80 88888.00 2010-04-08 06:18:26.165 098 13172.92 482.53 56965.17 88888.00 2010-04-08 06:18:27.165 098 13173.05 482.78 56965.05 88888.00 2010-04-08 06:18:28.165 098 13173.05 482.04 56965.05 88888.00 2010-04-08 06:18:29.165 098 13173.18 482.16 56965.29 88888.00 2010-04-08 06:18:30.165 098 13173.31 482.91 56965.05 88888.00 2010-04-08 06:18:31.165 098 13172.92 482.41 56965.41 88888.00 2010-04-08 06:18:32.165 098 13173.31 481.79 56965.05 88888.00 2010-04-08 06:18:33.165 098 13172.92 482.41 56965.41 88888.00 2010-04-08 06:18:34.165 098 13172.92 482.66 56964.92 88888.00 2010-04-08 06:18:35.165 098 13173.05 482.53 56966.02 88888.00 2010-04-08 06:18:36.165 098 13173.18 482.53 56965.29 88888.00 2010-04-08 06:18:37.165 098 13172.92 482.78 56965.66 88888.00 2010-04-08 06:18:38.165 098 13172.66 482.16 56964.68 88888.00 2010-04-08 06:18:39.165 098 13172.79 482.16 56965.54 88888.00 2010-04-08 06:18:40.165 098 13172.66 482.53 56965.05 88888.00 2010-04-08 06:18:41.165 098 13172.92 482.41 56965.29 88888.00 2010-04-08 06:18:42.165 098 13172.40 482.16 56964.92 88888.00 2010-04-08 06:18:43.165 098 13172.79 481.67 56964.07 88888.00 2010-04-08 06:18:44.165 098 13172.40 482.78 56964.92 88888.00 2010-04-08 06:18:45.165 098 13172.14 481.54 56964.68 88888.00 2010-04-08 06:18:46.165 098 13172.14 481.17 56965.05 88888.00 2010-04-08 06:18:47.165 098 13171.88 482.66 56964.80 88888.00 2010-04-08 06:18:48.165 098 13171.88 481.79 56965.05 88888.00 2010-04-08 06:18:49.165 098 13172.27 481.79 56964.43 88888.00 2010-04-08 06:18:50.165 098 13171.10 482.66 56964.43 88888.00 2010-04-08 06:18:51.165 098 13172.27 482.78 56964.07 88888.00 2010-04-08 06:18:52.165 098 13172.14 482.29 56964.68 88888.00 2010-04-08 06:18:53.165 098 13172.40 481.67 56964.80 88888.00 2010-04-08 06:18:54.165 098 13171.75 482.66 56964.55 88888.00 2010-04-08 06:18:55.165 098 13171.75 481.79 56964.31 88888.00 2010-04-08 06:18:56.165 098 13171.75 481.92 56964.07 88888.00 2010-04-08 06:18:57.165 098 13171.36 481.92 56964.31 88888.00 2010-04-08 06:18:58.165 098 13171.88 482.53 56964.19 88888.00 2010-04-08 06:18:59.165 098 13171.75 481.30 56964.07 88888.00 2010-04-08 06:19:00.165 098 13171.75 481.67 56964.31 88888.00 2010-04-08 06:19:01.165 098 13171.75 481.79 56964.31 88888.00 2010-04-08 06:19:02.165 098 13171.36 481.92 56963.82 88888.00 2010-04-08 06:19:03.165 098 13171.62 482.16 56963.58 88888.00 2010-04-08 06:19:04.165 098 13171.49 481.92 56963.82 88888.00 2010-04-08 06:19:05.165 098 13171.62 481.79 56963.58 88888.00 2010-04-08 06:19:06.165 098 13170.97 482.41 56963.58 88888.00 2010-04-08 06:19:07.165 098 13171.75 481.42 56964.07 88888.00 2010-04-08 06:19:08.165 098 13172.01 481.79 56963.95 88888.00 2010-04-08 06:19:09.165 098 13170.58 481.92 56964.31 88888.00 2010-04-08 06:19:10.165 098 13171.36 481.30 56963.70 88888.00 2010-04-08 06:19:11.165 098 13171.23 481.30 56963.33 88888.00 2010-04-08 06:19:12.165 098 13171.49 481.30 56963.46 88888.00 2010-04-08 06:19:13.165 098 13171.36 481.67 56963.09 88888.00 2010-04-08 06:19:14.165 098 13171.62 481.79 56963.33 88888.00 2010-04-08 06:19:15.165 098 13171.36 482.29 56963.46 88888.00 2010-04-08 06:19:16.165 098 13171.36 481.05 56963.33 88888.00 2010-04-08 06:19:17.165 098 13171.23 481.17 56963.33 88888.00 2010-04-08 06:19:18.165 098 13170.97 482.04 56963.09 88888.00 2010-04-08 06:19:19.165 098 13170.71 481.17 56963.21 88888.00 2010-04-08 06:19:20.165 098 13170.58 481.54 56962.84 88888.00 2010-04-08 06:19:21.165 098 13170.71 481.30 56962.72 88888.00 2010-04-08 06:19:22.165 098 13170.45 481.30 56963.58 88888.00 2010-04-08 06:19:23.165 098 13170.84 481.17 56962.97 88888.00 2010-04-08 06:19:24.165 098 13171.10 481.54 56963.21 88888.00 2010-04-08 06:19:25.165 098 13170.97 480.80 56963.58 88888.00 2010-04-08 06:19:26.165 098 13170.84 481.30 56962.84 88888.00 2010-04-08 06:19:27.165 098 13170.58 480.80 56962.60 88888.00 2010-04-08 06:19:28.165 098 13170.71 481.67 56962.72 88888.00 2010-04-08 06:19:29.165 098 13170.45 480.80 56963.21 88888.00 2010-04-08 06:19:30.165 098 13170.71 480.80 56963.46 88888.00 2010-04-08 06:19:31.165 098 13170.19 481.79 56962.72 88888.00 2010-04-08 06:19:32.165 098 13170.19 480.92 56963.33 88888.00 2010-04-08 06:19:33.165 098 13170.58 480.92 56962.60 88888.00 2010-04-08 06:19:34.165 098 13171.36 481.05 56962.72 88888.00 2010-04-08 06:19:35.165 098 13170.84 480.92 56962.48 88888.00 2010-04-08 06:19:36.165 098 13171.36 481.30 56962.36 88888.00 2010-04-08 06:19:37.165 098 13170.06 481.05 56962.23 88888.00 2010-04-08 06:19:38.165 098 13170.19 481.17 56962.36 88888.00 2010-04-08 06:19:39.165 098 13169.80 481.54 56962.72 88888.00 2010-04-08 06:19:40.165 098 13170.97 481.30 56962.84 88888.00 2010-04-08 06:19:41.165 098 13170.06 481.54 56962.48 88888.00 2010-04-08 06:19:42.165 098 13170.19 481.79 56962.60 88888.00 2010-04-08 06:19:43.165 098 13170.06 481.79 56962.48 88888.00 2010-04-08 06:19:44.165 098 13170.19 482.04 56962.84 88888.00 2010-04-08 06:19:45.165 098 13170.06 482.04 56961.87 88888.00 2010-04-08 06:19:46.165 098 13170.45 481.54 56962.60 88888.00 2010-04-08 06:19:47.165 098 13170.71 482.04 56962.48 88888.00 2010-04-08 06:19:48.165 098 13170.97 481.92 56962.72 88888.00 2010-04-08 06:19:49.165 098 13170.19 482.66 56962.11 88888.00 2010-04-08 06:19:50.165 098 13171.23 482.66 56962.84 88888.00 2010-04-08 06:19:51.165 098 13170.71 482.41 56962.48 88888.00 2010-04-08 06:19:52.165 098 13170.45 482.16 56962.60 88888.00 2010-04-08 06:19:53.165 098 13170.45 483.15 56962.72 88888.00 2010-04-08 06:19:54.165 098 13170.58 482.78 56963.09 88888.00 2010-04-08 06:19:55.165 098 13170.97 483.77 56962.72 88888.00 2010-04-08 06:19:56.165 098 13170.58 483.90 56962.72 88888.00 2010-04-08 06:19:57.165 098 13170.58 483.03 56962.97 88888.00 2010-04-08 06:19:58.165 098 13170.71 484.27 56962.84 88888.00 2010-04-08 06:19:59.165 098 13170.97 483.40 56962.84 88888.00 2010-04-08 06:20:00.165 098 13170.84 483.65 56962.84 88888.00 2010-04-08 06:20:01.165 098 13170.71 484.27 56962.72 88888.00 2010-04-08 06:20:02.165 098 13171.10 484.52 56963.58 88888.00 2010-04-08 06:20:03.165 098 13170.32 484.39 56963.21 88888.00 2010-04-08 06:20:04.165 098 13170.06 484.89 56963.58 88888.00 2010-04-08 06:20:05.165 098 13170.58 484.89 56963.09 88888.00 2010-04-08 06:20:06.165 098 13170.06 484.39 56962.84 88888.00 2010-04-08 06:20:07.165 098 13170.06 484.76 56963.21 88888.00 2010-04-08 06:20:08.165 098 13170.71 485.01 56963.09 88888.00 2010-04-08 06:20:09.165 098 13170.32 484.76 56962.84 88888.00 2010-04-08 06:20:10.165 098 13170.32 484.27 56962.36 88888.00 2010-04-08 06:20:11.165 098 13170.84 484.39 56962.60 88888.00 2010-04-08 06:20:12.165 098 13170.97 484.52 56962.84 88888.00 2010-04-08 06:20:13.165 098 13170.45 485.01 56962.84 88888.00 2010-04-08 06:20:14.165 098 13170.71 484.76 56962.60 88888.00 2010-04-08 06:20:15.165 098 13170.97 484.89 56962.60 88888.00 2010-04-08 06:20:16.165 098 13170.19 484.89 56962.84 88888.00 2010-04-08 06:20:17.165 098 13170.71 484.27 56962.48 88888.00 2010-04-08 06:20:18.165 098 13171.10 484.52 56962.84 88888.00 2010-04-08 06:20:19.165 098 13170.32 483.77 56962.60 88888.00 2010-04-08 06:20:20.165 098 13170.84 484.02 56962.72 88888.00 2010-04-08 06:20:21.165 098 13170.19 484.02 56962.97 88888.00 2010-04-08 06:20:22.165 098 13170.71 484.02 56962.60 88888.00 2010-04-08 06:20:23.165 098 13170.32 484.14 56963.09 88888.00 2010-04-08 06:20:24.165 098 13170.32 484.02 56962.84 88888.00 2010-04-08 06:20:25.165 098 13170.58 484.52 56962.23 88888.00 2010-04-08 06:20:26.165 098 13170.84 484.02 56962.48 88888.00 2010-04-08 06:20:27.165 098 13170.58 484.39 56962.60 88888.00 2010-04-08 06:20:28.165 098 13170.06 484.27 56962.48 88888.00 2010-04-08 06:20:29.165 098 13171.10 484.02 56963.21 88888.00 2010-04-08 06:20:30.165 098 13170.97 483.90 56963.82 88888.00 2010-04-08 06:20:31.165 098 13171.10 484.02 56962.11 88888.00 2010-04-08 06:20:32.165 098 13171.10 483.77 56962.23 88888.00 2010-04-08 06:20:33.165 098 13170.84 484.64 56962.84 88888.00 2010-04-08 06:20:34.165 098 13170.71 484.14 56962.23 88888.00 2010-04-08 06:20:35.165 098 13170.84 484.39 56962.84 88888.00 2010-04-08 06:20:36.165 098 13170.84 485.01 56962.97 88888.00 2010-04-08 06:20:37.165 098 13170.84 484.02 56963.33 88888.00 2010-04-08 06:20:38.165 098 13171.23 484.52 56963.21 88888.00 2010-04-08 06:20:39.165 098 13171.49 484.76 56963.09 88888.00 2010-04-08 06:20:40.165 098 13171.75 484.39 56963.33 88888.00 2010-04-08 06:20:41.165 098 13171.49 485.01 56963.21 88888.00 2010-04-08 06:20:42.165 098 13170.71 485.14 56963.33 88888.00 2010-04-08 06:20:43.165 098 13171.10 485.38 56962.60 88888.00 2010-04-08 06:20:44.165 098 13170.97 484.76 56962.84 88888.00 2010-04-08 06:20:45.165 098 13171.88 486.37 56963.09 88888.00 2010-04-08 06:20:46.165 098 13170.97 484.89 56963.21 88888.00 2010-04-08 06:20:47.165 098 13171.10 485.75 56963.46 88888.00 2010-04-08 06:20:48.165 098 13171.10 486.00 56963.09 88888.00 2010-04-08 06:20:49.165 098 13170.32 485.88 56963.33 88888.00 2010-04-08 06:20:50.165 098 13170.84 486.13 56962.84 88888.00 2010-04-08 06:20:51.165 098 13170.58 486.25 56962.84 88888.00 2010-04-08 06:20:52.165 098 13171.49 486.25 56962.97 88888.00 2010-04-08 06:20:53.165 098 13170.97 486.87 56962.97 88888.00 2010-04-08 06:20:54.165 098 13170.84 486.87 56962.97 88888.00 2010-04-08 06:20:55.165 098 13170.97 487.12 56962.84 88888.00 2010-04-08 06:20:56.165 098 13170.71 487.36 56962.97 88888.00 2010-04-08 06:20:57.165 098 13171.36 487.36 56963.09 88888.00 2010-04-08 06:20:58.165 098 13171.23 487.12 56963.33 88888.00 2010-04-08 06:20:59.165 098 13170.84 487.49 56962.72 88888.00 2010-04-08 06:21:00.165 098 13170.84 487.24 56962.97 88888.00 2010-04-08 06:21:01.165 098 13171.10 487.61 56962.60 88888.00 2010-04-08 06:21:02.165 098 13170.32 487.61 56962.84 88888.00 2010-04-08 06:21:03.165 098 13171.23 487.61 56962.72 88888.00 2010-04-08 06:21:04.165 098 13170.84 487.49 56962.97 88888.00 2010-04-08 06:21:05.165 098 13171.23 488.36 56963.33 88888.00 2010-04-08 06:21:06.165 098 13171.23 488.48 56963.09 88888.00 2010-04-08 06:21:07.165 098 13171.23 488.36 56963.21 88888.00 2010-04-08 06:21:08.165 098 13171.10 488.11 56962.84 88888.00 2010-04-08 06:21:09.165 098 13171.62 488.85 56963.70 88888.00 2010-04-08 06:21:10.165 098 13171.62 488.60 56963.33 88888.00 2010-04-08 06:21:11.165 098 13172.01 488.36 56963.09 88888.00 2010-04-08 06:21:12.165 098 13171.88 488.48 56963.21 88888.00 2010-04-08 06:21:13.165 098 13171.62 488.36 56962.72 88888.00 2010-04-08 06:21:14.165 098 13171.75 488.73 56962.84 88888.00 2010-04-08 06:21:15.165 098 13171.75 489.10 56963.33 88888.00 2010-04-08 06:21:16.165 098 13171.62 488.85 56962.97 88888.00 2010-04-08 06:21:17.165 098 13170.97 488.11 56962.72 88888.00 2010-04-08 06:21:18.165 098 13171.49 488.11 56963.21 88888.00 2010-04-08 06:21:19.165 098 13171.10 488.23 56962.97 88888.00 2010-04-08 06:21:20.165 098 13171.88 488.97 56963.33 88888.00 2010-04-08 06:21:21.165 098 13172.14 488.23 56962.97 88888.00 2010-04-08 06:21:22.165 098 13171.49 488.11 56962.97 88888.00 2010-04-08 06:21:23.165 098 13171.36 488.11 56962.84 88888.00 2010-04-08 06:21:24.165 098 13172.14 488.48 56962.84 88888.00 2010-04-08 06:21:25.165 098 13171.62 488.23 56962.60 88888.00 2010-04-08 06:21:26.165 098 13171.62 488.60 56962.23 88888.00 2010-04-08 06:21:27.165 098 13171.75 488.23 56962.84 88888.00 2010-04-08 06:21:28.165 098 13171.88 488.36 56963.33 88888.00 2010-04-08 06:21:29.165 098 13171.49 487.24 56963.70 88888.00 2010-04-08 06:21:30.165 098 13171.75 487.86 56961.75 88888.00 2010-04-08 06:21:31.165 098 13171.49 487.61 56962.97 88888.00 2010-04-08 06:21:32.165 098 13171.49 487.36 56963.21 88888.00 2010-04-08 06:21:33.165 098 13171.23 487.98 56962.72 88888.00 2010-04-08 06:21:34.165 098 13171.23 487.36 56962.97 88888.00 2010-04-08 06:21:35.165 098 13171.10 488.11 56962.23 88888.00 2010-04-08 06:21:36.165 098 13170.97 487.36 56962.36 88888.00 2010-04-08 06:21:37.165 098 13171.10 487.74 56962.60 88888.00 2010-04-08 06:21:38.165 098 13170.84 488.11 56962.11 88888.00 2010-04-08 06:21:39.165 098 13170.97 488.23 56962.60 88888.00 2010-04-08 06:21:40.165 098 13170.84 488.23 56961.99 88888.00 2010-04-08 06:21:41.165 098 13170.58 487.98 56963.09 88888.00 2010-04-08 06:21:42.165 098 13171.36 488.11 56961.99 88888.00 2010-04-08 06:21:43.165 098 13171.23 488.11 56962.60 88888.00 2010-04-08 06:21:44.165 098 13170.32 487.86 56962.36 88888.00 2010-04-08 06:21:45.165 098 13170.97 488.48 56962.11 88888.00 2010-04-08 06:21:46.165 098 13170.58 488.85 56962.48 88888.00 2010-04-08 06:21:47.165 098 13170.97 488.23 56962.60 88888.00 2010-04-08 06:21:48.165 098 13170.58 488.36 56962.48 88888.00 2010-04-08 06:21:49.165 098 13171.10 488.23 56962.48 88888.00 2010-04-08 06:21:50.165 098 13170.97 488.85 56962.11 88888.00 2010-04-08 06:21:51.165 098 13171.10 488.97 56961.99 88888.00 2010-04-08 06:21:52.165 098 13170.97 489.10 56962.36 88888.00 2010-04-08 06:21:53.165 098 13170.32 489.47 56962.11 88888.00 2010-04-08 06:21:54.165 098 13171.10 489.10 56961.99 88888.00 2010-04-08 06:21:55.165 098 13170.32 488.85 56962.11 88888.00 2010-04-08 06:21:56.165 098 13170.58 488.85 56962.36 88888.00 2010-04-08 06:21:57.165 098 13170.71 489.72 56962.36 88888.00 2010-04-08 06:21:58.165 098 13170.84 489.59 56962.11 88888.00 2010-04-08 06:21:59.165 098 13170.58 489.72 56962.23 88888.00 2010-04-08 06:22:00.165 098 13169.93 489.84 56962.60 88888.00 2010-04-08 06:22:01.165 098 13169.93 490.21 56962.23 88888.00 2010-04-08 06:22:02.165 098 13170.32 490.21 56962.11 88888.00 2010-04-08 06:22:03.165 098 13170.32 490.34 56962.97 88888.00 2010-04-08 06:22:04.165 098 13170.19 490.21 56962.11 88888.00 2010-04-08 06:22:05.165 098 13171.49 490.71 56963.33 88888.00 2010-04-08 06:22:06.165 098 13171.36 490.46 56962.97 88888.00 2010-04-08 06:22:07.165 098 13171.49 490.46 56961.62 88888.00 2010-04-08 06:22:08.165 098 13170.71 490.96 56962.48 88888.00 2010-04-08 06:22:09.165 098 13171.36 490.46 56962.36 88888.00 2010-04-08 06:22:10.165 098 13170.97 491.33 56961.99 88888.00 2010-04-08 06:22:11.165 098 13171.23 490.96 56962.36 88888.00 2010-04-08 06:22:12.165 098 13170.84 491.08 56962.36 88888.00 2010-04-08 06:22:13.165 098 13170.45 490.09 56961.99 88888.00 2010-04-08 06:22:14.165 098 13170.58 490.46 56962.60 88888.00 2010-04-08 06:22:15.165 098 13171.10 490.96 56962.23 88888.00 2010-04-08 06:22:16.165 098 13170.97 491.33 56962.11 88888.00 2010-04-08 06:22:17.165 098 13170.97 490.96 56962.60 88888.00 2010-04-08 06:22:18.165 098 13170.97 490.58 56961.38 88888.00 2010-04-08 06:22:19.165 098 13170.84 491.70 56962.36 88888.00 2010-04-08 06:22:20.165 098 13171.23 491.95 56962.36 88888.00 2010-04-08 06:22:21.165 098 13171.49 492.07 56962.72 88888.00 2010-04-08 06:22:22.165 098 13171.10 492.07 56962.11 88888.00 2010-04-08 06:22:23.165 098 13170.71 491.82 56962.23 88888.00 2010-04-08 06:22:24.165 098 13171.36 491.58 56962.97 88888.00 2010-04-08 06:22:25.165 098 13171.36 492.20 56961.87 88888.00 2010-04-08 06:22:26.165 098 13171.75 491.82 56962.23 88888.00 2010-04-08 06:22:27.165 098 13170.97 491.95 56962.36 88888.00 2010-04-08 06:22:28.165 098 13171.49 492.20 56962.97 88888.00 2010-04-08 06:22:29.165 098 13171.10 491.95 56962.48 88888.00 2010-04-08 06:22:30.165 098 13171.23 491.58 56962.36 88888.00 2010-04-08 06:22:31.165 098 13171.49 491.33 56962.11 88888.00 2010-04-08 06:22:32.165 098 13170.58 491.20 56962.23 88888.00 2010-04-08 06:22:33.165 098 13171.23 491.20 56962.60 88888.00 2010-04-08 06:22:34.165 098 13170.97 491.45 56962.48 88888.00 2010-04-08 06:22:35.165 098 13171.10 490.96 56961.87 88888.00 2010-04-08 06:22:36.165 098 13170.58 490.46 56962.84 88888.00 2010-04-08 06:22:37.165 098 13170.19 491.33 56962.72 88888.00 2010-04-08 06:22:38.165 098 13169.93 490.46 56961.75 88888.00 2010-04-08 06:22:39.165 098 13171.10 489.84 56962.72 88888.00 2010-04-08 06:22:40.165 098 13171.23 490.58 56961.75 88888.00 2010-04-08 06:22:41.165 098 13171.10 490.09 56961.99 88888.00 2010-04-08 06:22:42.165 098 13170.97 490.09 56961.75 88888.00 2010-04-08 06:22:43.165 098 13171.49 490.83 56961.75 88888.00 2010-04-08 06:22:44.165 098 13170.45 490.71 56961.99 88888.00 2010-04-08 06:22:45.165 098 13170.06 490.34 56961.99 88888.00 2010-04-08 06:22:46.165 098 13169.93 490.09 56961.25 88888.00 2010-04-08 06:22:47.165 098 13170.19 490.96 56961.99 88888.00 2010-04-08 06:22:48.165 098 13170.71 490.34 56961.50 88888.00 2010-04-08 06:22:49.165 098 13170.58 490.09 56961.62 88888.00 2010-04-08 06:22:50.165 098 13169.67 490.46 56961.87 88888.00 2010-04-08 06:22:51.165 098 13168.89 490.34 56961.50 88888.00 2010-04-08 06:22:52.165 098 13169.41 490.09 56961.50 88888.00 2010-04-08 06:22:53.165 098 13169.28 490.34 56961.62 88888.00 2010-04-08 06:22:54.165 098 13168.89 489.97 56961.38 88888.00 2010-04-08 06:22:55.165 098 13169.28 490.83 56961.62 88888.00 2010-04-08 06:22:56.165 098 13169.80 490.46 56961.62 88888.00 2010-04-08 06:22:57.165 098 13169.80 490.58 56962.11 88888.00 2010-04-08 06:22:58.165 098 13169.67 490.71 56961.99 88888.00 2010-04-08 06:22:59.165 098 13169.15 490.83 56962.11 88888.00 2010-04-08 06:23:00.165 098 13169.41 490.71 56961.87 88888.00 2010-04-08 06:23:01.165 098 13169.15 490.58 56961.99 88888.00 2010-04-08 06:23:02.165 098 13169.41 491.08 56961.99 88888.00 2010-04-08 06:23:03.165 098 13168.89 490.96 56962.23 88888.00 2010-04-08 06:23:04.165 098 13168.11 491.20 56961.38 88888.00 2010-04-08 06:23:05.165 098 13169.02 491.95 56961.50 88888.00 2010-04-08 06:23:06.165 098 13168.37 491.08 56961.75 88888.00 2010-04-08 06:23:07.165 098 13169.02 491.58 56962.60 88888.00 2010-04-08 06:23:08.165 098 13168.11 491.33 56961.75 88888.00 2010-04-08 06:23:09.165 098 13167.98 492.57 56961.87 88888.00 2010-04-08 06:23:10.165 098 13168.63 491.45 56961.62 88888.00 2010-04-08 06:23:11.165 098 13167.98 491.82 56961.99 88888.00 2010-04-08 06:23:12.165 098 13167.59 492.44 56961.62 88888.00 2010-04-08 06:23:13.165 098 13167.72 492.07 56961.50 88888.00 2010-04-08 06:23:14.165 098 13167.72 492.32 56961.62 88888.00 2010-04-08 06:23:15.165 098 13167.85 491.58 56961.25 88888.00 2010-04-08 06:23:16.165 098 13167.20 492.44 56961.38 88888.00 2010-04-08 06:23:17.165 098 13167.46 492.32 56961.87 88888.00 2010-04-08 06:23:18.165 098 13167.33 492.94 56961.38 88888.00 2010-04-08 06:23:19.165 098 13167.46 492.94 56960.89 88888.00 2010-04-08 06:23:20.165 098 13167.07 492.69 56961.75 88888.00 2010-04-08 06:23:21.165 098 13167.07 492.32 56961.25 88888.00 2010-04-08 06:23:22.165 098 13166.55 493.19 56961.99 88888.00 2010-04-08 06:23:23.165 098 13166.03 493.56 56961.38 88888.00 2010-04-08 06:23:24.165 098 13167.07 492.44 56960.77 88888.00 2010-04-08 06:23:25.165 098 13166.68 493.06 56961.25 88888.00 2010-04-08 06:23:26.165 098 13166.42 493.06 56960.89 88888.00 2010-04-08 06:23:27.165 098 13166.68 492.94 56960.89 88888.00 2010-04-08 06:23:28.165 098 13166.42 492.81 56960.64 88888.00 2010-04-08 06:23:29.165 098 13166.16 493.19 56960.64 88888.00 2010-04-08 06:23:30.165 098 13166.16 493.31 56960.03 88888.00 2010-04-08 06:23:31.165 098 13165.90 493.06 56960.77 88888.00 2010-04-08 06:23:32.165 098 13166.03 492.81 56961.13 88888.00 2010-04-08 06:23:33.165 098 13166.03 492.94 56960.40 88888.00 2010-04-08 06:23:34.165 098 13165.51 492.69 56959.54 88888.00 2010-04-08 06:23:35.165 098 13166.42 493.06 56960.52 88888.00 2010-04-08 06:23:36.165 098 13165.64 493.19 56960.77 88888.00 2010-04-08 06:23:37.165 098 13165.77 493.19 56960.28 88888.00 2010-04-08 06:23:38.165 098 13165.64 492.32 56959.79 88888.00 2010-04-08 06:23:39.165 098 13166.03 492.69 56960.16 88888.00 2010-04-08 06:23:40.165 098 13166.03 492.94 56959.66 88888.00 2010-04-08 06:23:41.165 098 13165.51 492.69 56959.66 88888.00 2010-04-08 06:23:42.165 098 13165.51 492.57 56959.42 88888.00 2010-04-08 06:23:43.165 098 13166.16 492.44 56959.54 88888.00 2010-04-08 06:23:44.165 098 13165.38 491.95 56959.66 88888.00 2010-04-08 06:23:45.165 098 13166.03 492.69 56959.42 88888.00 2010-04-08 06:23:46.165 098 13165.64 491.82 56960.03 88888.00 2010-04-08 06:23:47.165 098 13165.90 491.82 56959.91 88888.00 2010-04-08 06:23:48.165 098 13165.25 491.82 56959.18 88888.00 2010-04-08 06:23:49.165 098 13166.16 491.70 56959.42 88888.00 2010-04-08 06:23:50.165 098 13165.51 492.07 56959.54 88888.00 2010-04-08 06:23:51.165 098 13165.25 492.57 56958.81 88888.00 2010-04-08 06:23:52.165 098 13165.38 492.44 56959.18 88888.00 2010-04-08 06:23:53.165 098 13166.16 492.07 56959.54 88888.00 2010-04-08 06:23:54.165 098 13165.51 492.20 56959.30 88888.00 2010-04-08 06:23:55.165 098 13165.38 491.95 56959.42 88888.00 2010-04-08 06:23:56.165 098 13166.03 492.44 56959.05 88888.00 2010-04-08 06:23:57.165 098 13165.25 491.70 56959.05 88888.00 2010-04-08 06:23:58.165 098 13164.47 491.70 56958.93 88888.00 2010-04-08 06:23:59.165 098 13165.38 492.07 56959.18 88888.00 2010-04-08 06:24:00.165 098 13164.73 491.82 56958.81 88888.00 2010-04-08 06:24:01.165 098 13164.86 491.33 56959.05 88888.00 2010-04-08 06:24:02.165 098 13164.21 491.58 56958.81 88888.00 2010-04-08 06:24:03.165 098 13165.12 491.82 56958.69 88888.00 2010-04-08 06:24:04.165 098 13165.64 491.58 56959.05 88888.00 2010-04-08 06:24:05.165 098 13164.86 491.33 56958.93 88888.00 2010-04-08 06:24:06.165 098 13165.25 491.70 56958.81 88888.00 2010-04-08 06:24:07.165 098 13165.12 490.96 56958.69 88888.00 2010-04-08 06:24:08.165 098 13164.86 491.58 56959.18 88888.00 2010-04-08 06:24:09.165 098 13164.73 491.45 56958.69 88888.00 2010-04-08 06:24:10.165 098 13164.86 492.07 56958.69 88888.00 2010-04-08 06:24:11.165 098 13164.08 491.82 56958.20 88888.00 2010-04-08 06:24:12.165 098 13164.86 491.70 56958.32 88888.00 2010-04-08 06:24:13.165 098 13164.47 492.69 56958.57 88888.00 2010-04-08 06:24:14.165 098 13164.99 492.44 56958.44 88888.00 2010-04-08 06:24:15.165 098 13164.47 492.81 56958.08 88888.00 2010-04-08 06:24:16.165 098 13164.73 492.94 56958.08 88888.00 2010-04-08 06:24:17.165 098 13164.47 492.81 56958.32 88888.00 2010-04-08 06:24:18.165 098 13164.99 492.94 56958.57 88888.00 2010-04-08 06:24:19.165 098 13163.43 493.31 56957.71 88888.00 2010-04-08 06:24:20.165 098 13163.69 493.81 56958.08 88888.00 2010-04-08 06:24:21.165 098 13163.95 493.19 56958.20 88888.00 2010-04-08 06:24:22.165 098 13163.30 493.56 56958.32 88888.00 2010-04-08 06:24:23.165 098 13163.30 494.18 56957.83 88888.00 2010-04-08 06:24:24.165 098 13163.69 492.94 56957.71 88888.00 2010-04-08 06:24:25.165 098 13163.95 493.19 56958.20 88888.00 2010-04-08 06:24:26.165 098 13163.95 493.31 56957.83 88888.00 2010-04-08 06:24:27.165 098 13163.69 494.18 56957.46 88888.00 2010-04-08 06:24:28.165 098 13163.17 493.56 56956.98 88888.00 2010-04-08 06:24:29.165 098 13163.17 493.56 56958.08 88888.00 2010-04-08 06:24:30.165 098 13163.17 494.55 56957.46 88888.00 2010-04-08 06:24:31.165 098 13163.69 493.81 56957.59 88888.00 2010-04-08 06:24:32.165 098 13162.65 493.56 56957.59 88888.00 2010-04-08 06:24:33.165 098 13162.52 494.55 56957.22 88888.00 2010-04-08 06:24:34.165 098 13163.30 494.30 56957.22 88888.00 2010-04-08 06:24:35.165 098 13162.52 494.80 56957.10 88888.00 2010-04-08 06:24:36.165 098 13162.65 495.29 56957.22 88888.00 2010-04-08 06:24:37.165 098 13162.65 495.17 56956.86 88888.00 2010-04-08 06:24:38.165 098 13163.17 494.67 56957.10 88888.00 2010-04-08 06:24:39.165 098 13162.91 494.80 56957.59 88888.00 2010-04-08 06:24:40.165 098 13163.69 495.42 56957.10 88888.00 2010-04-08 06:24:41.165 098 13163.04 495.42 56957.10 88888.00 2010-04-08 06:24:42.165 098 13163.17 495.42 56956.61 88888.00 2010-04-08 06:24:43.165 098 13163.04 495.17 56957.71 88888.00 2010-04-08 06:24:44.165 098 13163.04 495.54 56956.49 88888.00 2010-04-08 06:24:45.165 098 13163.82 495.29 56957.22 88888.00 2010-04-08 06:24:46.165 098 13163.04 495.91 56956.98 88888.00 2010-04-08 06:24:47.165 098 13163.43 495.79 56957.22 88888.00 2010-04-08 06:24:48.165 098 13162.91 495.54 56956.73 88888.00 2010-04-08 06:24:49.165 098 13163.43 496.41 56957.59 88888.00 2010-04-08 06:24:50.165 098 13163.56 496.28 56957.10 88888.00 2010-04-08 06:24:51.165 098 13162.91 496.65 56957.95 88888.00 2010-04-08 06:24:52.165 098 13164.47 497.52 56957.83 88888.00 2010-04-08 06:24:53.165 098 13164.34 497.03 56957.34 88888.00 2010-04-08 06:24:54.165 098 13164.47 498.02 56957.10 88888.00 2010-04-08 06:24:55.165 098 13164.34 497.52 56957.46 88888.00 2010-04-08 06:24:56.165 098 13164.60 497.89 56957.83 88888.00 2010-04-08 06:24:57.165 098 13164.47 497.64 56957.59 88888.00 2010-04-08 06:24:58.165 098 13163.82 497.03 56957.46 88888.00 2010-04-08 06:24:59.165 098 13164.60 497.77 56957.34 88888.00 2010-04-08 06:25:00.165 098 13164.21 497.77 56956.61 88888.00 2010-04-08 06:25:01.165 098 13165.12 498.02 56957.34 88888.00 2010-04-08 06:25:02.165 098 13164.73 497.40 56957.10 88888.00 2010-04-08 06:25:03.165 098 13165.38 498.76 56957.71 88888.00 2010-04-08 06:25:04.165 098 13164.86 498.76 56957.71 88888.00 2010-04-08 06:25:05.165 098 13163.95 498.26 56957.46 88888.00 2010-04-08 06:25:06.165 098 13165.64 497.52 56957.59 88888.00 2010-04-08 06:25:07.165 098 13165.12 498.26 56957.34 88888.00 2010-04-08 06:25:08.165 098 13165.38 498.64 56957.71 88888.00 2010-04-08 06:25:09.165 098 13164.86 497.77 56957.95 88888.00 2010-04-08 06:25:10.165 098 13165.38 497.77 56957.46 88888.00 2010-04-08 06:25:11.165 098 13165.51 497.64 56957.83 88888.00 2010-04-08 06:25:12.165 098 13165.38 498.26 56957.83 88888.00 2010-04-08 06:25:13.165 098 13164.73 497.40 56957.83 88888.00 2010-04-08 06:25:14.165 098 13165.90 497.64 56957.22 88888.00 2010-04-08 06:25:15.165 098 13165.77 497.40 56957.59 88888.00 2010-04-08 06:25:16.165 098 13165.77 496.65 56957.71 88888.00 2010-04-08 06:25:17.165 098 13166.55 496.90 56957.59 88888.00 2010-04-08 06:25:18.165 098 13166.55 496.65 56957.46 88888.00 2010-04-08 06:25:19.165 098 13165.90 496.78 56957.59 88888.00 2010-04-08 06:25:20.165 098 13165.90 496.78 56957.83 88888.00 2010-04-08 06:25:21.165 098 13166.03 496.16 56957.83 88888.00 2010-04-08 06:25:22.165 098 13166.03 496.78 56957.95 88888.00 2010-04-08 06:25:23.165 098 13166.29 496.03 56957.83 88888.00 2010-04-08 06:25:24.165 098 13166.42 496.53 56957.95 88888.00 2010-04-08 06:25:25.165 098 13166.03 496.53 56957.46 88888.00 2010-04-08 06:25:26.165 098 13166.55 496.41 56958.20 88888.00 2010-04-08 06:25:27.165 098 13166.29 497.15 56957.46 88888.00 2010-04-08 06:25:28.165 098 13166.42 496.53 56957.83 88888.00 2010-04-08 06:25:29.165 098 13166.16 496.78 56958.20 88888.00 2010-04-08 06:25:30.165 098 13166.42 496.28 56957.71 88888.00 2010-04-08 06:25:31.165 098 13166.55 496.53 56957.95 88888.00 2010-04-08 06:25:32.165 098 13166.94 496.53 56957.83 88888.00 2010-04-08 06:25:33.165 098 13165.64 496.41 56958.32 88888.00 2010-04-08 06:25:34.165 098 13165.90 496.65 56958.20 88888.00 2010-04-08 06:25:35.165 098 13165.90 496.65 56957.59 88888.00 2010-04-08 06:25:36.165 098 13165.90 496.65 56957.95 88888.00 2010-04-08 06:25:37.165 098 13165.77 496.41 56957.34 88888.00 2010-04-08 06:25:38.165 098 13165.64 496.28 56958.32 88888.00 2010-04-08 06:25:39.165 098 13166.03 496.53 56958.44 88888.00 2010-04-08 06:25:40.165 098 13165.51 496.78 56958.69 88888.00 2010-04-08 06:25:41.165 098 13166.29 496.90 56958.08 88888.00 2010-04-08 06:25:42.165 098 13165.12 496.65 56958.44 88888.00 2010-04-08 06:25:43.165 098 13165.51 497.40 56958.93 88888.00 2010-04-08 06:25:44.165 098 13165.12 496.53 56958.69 88888.00 2010-04-08 06:25:45.165 098 13165.77 497.27 56958.32 88888.00 2010-04-08 06:25:46.165 098 13165.64 497.27 56958.44 88888.00 2010-04-08 06:25:47.165 098 13165.12 497.64 56957.83 88888.00 2010-04-08 06:25:48.165 098 13165.12 497.52 56958.32 88888.00 2010-04-08 06:25:49.165 098 13165.12 498.26 56958.57 88888.00 2010-04-08 06:25:50.165 098 13165.38 498.02 56958.69 88888.00 2010-04-08 06:25:51.165 098 13165.51 497.89 56958.32 88888.00 2010-04-08 06:25:52.165 098 13165.25 498.02 56958.93 88888.00 2010-04-08 06:25:53.165 098 13165.25 498.14 56959.05 88888.00 2010-04-08 06:25:54.165 098 13165.64 498.02 56958.44 88888.00 2010-04-08 06:25:55.165 098 13165.64 498.39 56958.20 88888.00 2010-04-08 06:25:56.165 098 13165.51 499.63 56958.57 88888.00 2010-04-08 06:25:57.165 098 13165.38 498.14 56959.05 88888.00 2010-04-08 06:25:58.165 098 13165.25 498.39 56958.57 88888.00 2010-04-08 06:25:59.165 098 13164.60 498.76 56959.05 88888.00 2010-04-08 06:26:00.165 098 13165.25 499.50 56959.18 88888.00 2010-04-08 06:26:01.165 098 13164.60 499.38 56958.69 88888.00 2010-04-08 06:26:02.165 098 13164.34 498.88 56959.18 88888.00 2010-04-08 06:26:03.165 098 13164.73 498.39 56958.69 88888.00 2010-04-08 06:26:04.165 098 13164.08 499.01 56958.57 88888.00 2010-04-08 06:26:05.165 098 13164.73 498.51 56958.20 88888.00 2010-04-08 06:26:06.165 098 13164.34 498.51 56958.44 88888.00 2010-04-08 06:26:07.165 098 13163.69 499.25 56958.93 88888.00 2010-04-08 06:26:08.165 098 13163.95 497.40 56958.32 88888.00 2010-04-08 06:26:09.165 098 13163.82 498.14 56958.20 88888.00 2010-04-08 06:26:10.165 098 13164.60 498.02 56958.81 88888.00 2010-04-08 06:26:11.165 098 13163.95 497.52 56957.71 88888.00 2010-04-08 06:26:12.165 098 13163.69 497.52 56959.05 88888.00 2010-04-08 06:26:13.165 098 13163.82 497.40 56958.32 88888.00 2010-04-08 06:26:14.165 098 13163.69 497.89 56958.32 88888.00 2010-04-08 06:26:15.165 098 13163.69 497.15 56957.83 88888.00 2010-04-08 06:26:16.165 098 13164.34 496.41 56958.44 88888.00 2010-04-08 06:26:17.165 098 13163.82 497.03 56958.20 88888.00 2010-04-08 06:26:18.165 098 13163.69 497.03 56958.44 88888.00 2010-04-08 06:26:19.165 098 13163.95 496.28 56957.95 88888.00 2010-04-08 06:26:20.165 098 13163.43 496.53 56958.20 88888.00 2010-04-08 06:26:21.165 098 13164.21 496.28 56958.08 88888.00 2010-04-08 06:26:22.165 098 13164.60 495.54 56957.95 88888.00 2010-04-08 06:26:23.165 098 13164.34 496.65 56957.83 88888.00 2010-04-08 06:26:24.165 098 13164.73 496.65 56958.32 88888.00 2010-04-08 06:26:25.165 098 13164.60 495.79 56957.71 88888.00 2010-04-08 06:26:26.165 098 13165.25 496.65 56958.20 88888.00 2010-04-08 06:26:27.165 098 13164.99 496.41 56958.08 88888.00 2010-04-08 06:26:28.165 098 13164.73 496.78 56957.34 88888.00 2010-04-08 06:26:29.165 098 13165.38 496.41 56958.08 88888.00 2010-04-08 06:26:30.165 098 13165.38 497.64 56958.08 88888.00 2010-04-08 06:26:31.165 098 13166.29 497.40 56957.95 88888.00 2010-04-08 06:26:32.165 098 13166.42 497.89 56957.95 88888.00 2010-04-08 06:26:33.165 098 13165.77 498.51 56957.83 88888.00 2010-04-08 06:26:34.165 098 13166.16 498.39 56958.32 88888.00 2010-04-08 06:26:35.165 098 13166.16 499.01 56958.81 88888.00 2010-04-08 06:26:36.165 098 13166.42 499.50 56958.57 88888.00 2010-04-08 06:26:37.165 098 13166.42 499.25 56958.44 88888.00 2010-04-08 06:26:38.165 098 13166.68 500.49 56958.93 88888.00 2010-04-08 06:26:39.164 098 13166.68 500.86 56958.93 88888.00 2010-04-08 06:26:40.164 098 13167.20 500.99 56958.93 88888.00 2010-04-08 06:26:41.164 098 13166.94 500.86 56958.81 88888.00 2010-04-08 06:26:42.164 098 13167.20 501.36 56959.30 88888.00 2010-04-08 06:26:43.164 098 13167.07 501.61 56959.05 88888.00 2010-04-08 06:26:44.164 098 13167.07 502.60 56959.79 88888.00 2010-04-08 06:26:45.164 098 13167.07 502.97 56959.42 88888.00 2010-04-08 06:26:46.164 098 13167.07 502.47 56959.30 88888.00 2010-04-08 06:26:47.164 098 13167.72 504.08 56959.05 88888.00 2010-04-08 06:26:48.164 098 13166.94 503.59 56959.54 88888.00 2010-04-08 06:26:49.164 098 13166.55 503.09 56959.54 88888.00 2010-04-08 06:26:50.164 098 13166.94 503.59 56959.30 88888.00 2010-04-08 06:26:51.164 098 13166.81 503.59 56959.05 88888.00 2010-04-08 06:26:52.164 098 13165.77 502.97 56959.79 88888.00 2010-04-08 06:26:53.164 098 13166.16 503.22 56960.03 88888.00 2010-04-08 06:26:54.164 098 13165.38 502.47 56959.54 88888.00 2010-04-08 06:26:55.164 098 13165.64 502.47 56959.66 88888.00 2010-04-08 06:26:56.164 098 13165.90 502.60 56959.91 88888.00 2010-04-08 06:26:57.164 098 13166.03 501.73 56959.42 88888.00 2010-04-08 06:26:58.164 098 13166.03 501.48 56959.18 88888.00 2010-04-08 06:26:59.164 098 13166.29 501.24 56958.93 88888.00 2010-04-08 06:27:00.164 098 13166.03 500.37 56959.05 88888.00 2010-04-08 06:27:01.164 098 13166.42 500.25 56959.30 88888.00 2010-04-08 06:27:02.164 098 13165.64 500.00 56958.44 88888.00 2010-04-08 06:27:03.164 098 13165.90 498.76 56958.44 88888.00 2010-04-08 06:27:04.164 098 13166.16 499.25 56958.69 88888.00 2010-04-08 06:27:05.164 098 13165.77 498.51 56958.08 88888.00 2010-04-08 06:27:06.164 098 13166.03 498.02 56957.95 88888.00 2010-04-08 06:27:07.164 098 13166.03 497.89 56958.32 88888.00 2010-04-08 06:27:08.164 098 13165.77 497.77 56958.20 88888.00 2010-04-08 06:27:09.164 098 13165.51 496.53 56958.69 88888.00 2010-04-08 06:27:10.164 098 13165.38 496.41 56958.44 88888.00 2010-04-08 06:27:11.164 098 13165.64 496.53 56958.08 88888.00 2010-04-08 06:27:12.164 098 13165.90 495.54 56958.32 88888.00 2010-04-08 06:27:13.164 098 13165.77 496.03 56959.05 88888.00 2010-04-08 06:27:14.164 098 13165.77 495.29 56957.83 88888.00 2010-04-08 06:27:15.164 098 13166.16 495.79 56957.59 88888.00 2010-04-08 06:27:16.164 098 13166.68 495.79 56957.59 88888.00 2010-04-08 06:27:17.164 098 13167.20 495.66 56957.95 88888.00 2010-04-08 06:27:18.164 098 13166.16 495.79 56957.46 88888.00 2010-04-08 06:27:19.164 098 13166.94 495.79 56957.46 88888.00 2010-04-08 06:27:20.164 098 13167.33 495.54 56957.95 88888.00 2010-04-08 06:27:21.164 098 13167.07 495.29 56957.83 88888.00 2010-04-08 06:27:22.164 098 13167.20 495.66 56958.44 88888.00 2010-04-08 06:27:23.164 098 13167.20 497.03 56958.44 88888.00 2010-04-08 06:27:24.164 098 13167.33 496.41 56957.83 88888.00 2010-04-08 06:27:25.164 098 13167.07 497.40 56957.71 88888.00 2010-04-08 06:27:26.164 098 13166.68 496.90 56958.08 88888.00 2010-04-08 06:27:27.164 098 13166.68 497.40 56958.32 88888.00 2010-04-08 06:27:28.164 098 13166.29 497.52 56958.20 88888.00 2010-04-08 06:27:29.164 098 13167.20 498.14 56958.20 88888.00 2010-04-08 06:27:30.164 098 13166.42 498.64 56958.57 88888.00 2010-04-08 06:27:31.164 098 13166.16 498.39 56958.69 88888.00 2010-04-08 06:27:32.164 098 13166.03 499.01 56958.57 88888.00 2010-04-08 06:27:33.164 098 13166.81 499.38 56959.05 88888.00 2010-04-08 06:27:34.164 098 13165.77 499.13 56958.93 88888.00 2010-04-08 06:27:35.164 098 13166.29 499.87 56959.30 88888.00 2010-04-08 06:27:36.164 098 13165.12 500.49 56958.93 88888.00 2010-04-08 06:27:37.164 098 13166.29 500.62 56958.81 88888.00 2010-04-08 06:27:38.164 098 13166.03 500.86 56958.81 88888.00 2010-04-08 06:27:39.164 098 13165.90 500.86 56959.30 88888.00 2010-04-08 06:27:40.164 098 13165.12 500.74 56959.18 88888.00 2010-04-08 06:27:41.164 098 13165.77 500.62 56959.42 88888.00 2010-04-08 06:27:42.164 098 13166.03 500.99 56959.42 88888.00 2010-04-08 06:27:43.164 098 13166.16 500.74 56959.79 88888.00 2010-04-08 06:27:44.164 098 13165.90 501.11 56959.42 88888.00 2010-04-08 06:27:45.164 098 13165.64 501.48 56959.91 88888.00 2010-04-08 06:27:46.164 098 13165.51 501.48 56959.54 88888.00 2010-04-08 06:27:47.164 098 13165.38 501.11 56959.42 88888.00 2010-04-08 06:27:48.164 098 13166.03 501.11 56959.42 88888.00 2010-04-08 06:27:49.164 098 13165.90 501.24 56959.54 88888.00 2010-04-08 06:27:50.164 098 13166.68 500.86 56959.18 88888.00 2010-04-08 06:27:51.164 098 13166.16 500.25 56959.66 88888.00 2010-04-08 06:27:52.164 098 13166.29 500.49 56959.42 88888.00 2010-04-08 06:27:53.164 098 13166.68 500.62 56960.03 88888.00 2010-04-08 06:27:54.164 098 13166.55 500.37 56960.16 88888.00 2010-04-08 06:27:55.164 098 13166.94 500.25 56959.42 88888.00 2010-04-08 06:27:56.164 098 13167.33 500.25 56959.79 88888.00 2010-04-08 06:27:57.164 098 13167.59 500.25 56959.42 88888.00 2010-04-08 06:27:58.164 098 13167.72 500.00 56959.54 88888.00 2010-04-08 06:27:59.164 098 13167.85 499.75 56959.18 88888.00 2010-04-08 06:28:00.164 098 13168.11 500.00 56959.42 88888.00 2010-04-08 06:28:01.164 098 13167.85 499.38 56959.79 88888.00 2010-04-08 06:28:02.164 098 13168.11 499.50 56959.79 88888.00 2010-04-08 06:28:03.164 098 13169.67 499.01 56960.16 88888.00 2010-04-08 06:28:04.164 098 13168.63 498.39 56959.54 88888.00 2010-04-08 06:28:05.164 098 13168.63 498.26 56959.42 88888.00 2010-04-08 06:28:06.164 098 13168.63 498.64 56959.91 88888.00 2010-04-08 06:28:07.164 098 13168.76 499.01 56960.03 88888.00 2010-04-08 06:28:08.164 098 13169.93 498.02 56959.66 88888.00 2010-04-08 06:28:09.164 098 13169.41 498.51 56960.52 88888.00 2010-04-08 06:28:10.164 098 13169.28 498.14 56960.16 88888.00 2010-04-08 06:28:11.164 098 13169.67 497.77 56959.91 88888.00 2010-04-08 06:28:12.164 098 13169.80 498.64 56960.03 88888.00 2010-04-08 06:28:13.164 098 13170.45 497.77 56960.89 88888.00 2010-04-08 06:28:14.164 098 13169.93 497.27 56960.52 88888.00 2010-04-08 06:28:15.164 098 13169.67 498.14 56960.52 88888.00 2010-04-08 06:28:16.164 098 13169.93 497.89 56960.40 88888.00 2010-04-08 06:28:17.164 098 13170.19 497.40 56960.40 88888.00 2010-04-08 06:28:18.164 098 13169.67 497.64 56960.89 88888.00 2010-04-08 06:28:19.164 098 13169.67 497.77 56960.52 88888.00 2010-04-08 06:28:20.164 098 13170.19 498.39 56960.77 88888.00 2010-04-08 06:28:21.164 098 13169.67 497.27 56961.01 88888.00 2010-04-08 06:28:22.164 098 13170.58 497.52 56960.52 88888.00 2010-04-08 06:28:23.164 098 13170.71 497.77 56961.13 88888.00 2010-04-08 06:28:24.164 098 13170.32 497.64 56961.50 88888.00 2010-04-08 06:28:25.164 098 13170.58 497.77 56961.13 88888.00 2010-04-08 06:28:26.164 098 13170.45 498.14 56961.25 88888.00 2010-04-08 06:28:27.164 098 13170.58 498.02 56961.25 88888.00 2010-04-08 06:28:28.164 098 13170.71 497.89 56960.77 88888.00 2010-04-08 06:28:29.164 098 13170.58 498.26 56960.89 88888.00 2010-04-08 06:28:30.164 098 13170.58 498.51 56961.13 88888.00 2010-04-08 06:28:31.164 098 13170.45 497.89 56961.25 88888.00 2010-04-08 06:28:32.164 098 13170.45 498.02 56960.89 88888.00 2010-04-08 06:28:33.164 098 13169.93 498.64 56961.87 88888.00 2010-04-08 06:28:34.164 098 13170.32 498.39 56961.25 88888.00 2010-04-08 06:28:35.164 098 13170.45 498.76 56961.25 88888.00 2010-04-08 06:28:36.164 098 13170.19 498.26 56961.50 88888.00 2010-04-08 06:28:37.164 098 13170.19 499.13 56961.25 88888.00 2010-04-08 06:28:38.164 098 13170.45 499.01 56961.50 88888.00 2010-04-08 06:28:39.164 098 13170.58 498.76 56960.89 88888.00 2010-04-08 06:28:40.164 098 13169.93 498.88 56961.62 88888.00 2010-04-08 06:28:41.164 098 13170.58 498.88 56961.99 88888.00 2010-04-08 06:28:42.164 098 13170.58 499.50 56961.13 88888.00 2010-04-08 06:28:43.164 098 13170.45 499.01 56961.38 88888.00 2010-04-08 06:28:44.164 098 13169.93 499.50 56961.38 88888.00 2010-04-08 06:28:45.164 098 13169.80 499.25 56961.87 88888.00 2010-04-08 06:28:46.164 098 13170.06 498.88 56961.75 88888.00 2010-04-08 06:28:47.164 098 13170.19 500.00 56961.25 88888.00 2010-04-08 06:28:48.164 098 13169.93 500.00 56961.50 88888.00 2010-04-08 06:28:49.164 098 13170.06 499.38 56961.25 88888.00 2010-04-08 06:28:50.164 098 13170.58 499.87 56961.38 88888.00 2010-04-08 06:28:51.164 098 13170.06 499.25 56961.25 88888.00 2010-04-08 06:28:52.164 098 13170.32 499.38 56961.13 88888.00 2010-04-08 06:28:53.164 098 13169.93 500.25 56961.13 88888.00 2010-04-08 06:28:54.164 098 13169.80 499.38 56961.62 88888.00 2010-04-08 06:28:55.164 098 13169.67 499.63 56960.64 88888.00 2010-04-08 06:28:56.164 098 13170.06 500.00 56960.77 88888.00 2010-04-08 06:28:57.164 098 13169.93 499.75 56961.50 88888.00 2010-04-08 06:28:58.164 098 13169.80 499.75 56960.64 88888.00 2010-04-08 06:28:59.164 098 13169.93 499.63 56961.13 88888.00 2010-04-08 06:29:00.164 098 13169.67 499.87 56961.62 88888.00 2010-04-08 06:29:01.164 098 13170.19 499.38 56960.89 88888.00 2010-04-08 06:29:02.164 098 13169.67 499.50 56961.13 88888.00 2010-04-08 06:29:03.164 098 13169.80 499.50 56961.50 88888.00 2010-04-08 06:29:04.164 098 13169.54 499.25 56961.87 88888.00 2010-04-08 06:29:05.164 098 13169.93 499.63 56961.75 88888.00 2010-04-08 06:29:06.164 098 13169.80 498.88 56960.89 88888.00 2010-04-08 06:29:07.164 098 13170.97 499.25 56961.13 88888.00 2010-04-08 06:29:08.164 098 13169.54 499.63 56961.87 88888.00 2010-04-08 06:29:09.164 098 13170.19 498.64 56961.01 88888.00 2010-04-08 06:29:10.164 098 13169.80 499.13 56961.01 88888.00 2010-04-08 06:29:11.164 098 13169.54 498.88 56961.38 88888.00 2010-04-08 06:29:12.164 098 13170.32 499.25 56961.01 88888.00 2010-04-08 06:29:13.164 098 13170.45 499.25 56960.16 88888.00 2010-04-08 06:29:14.164 098 13170.45 499.50 56961.38 88888.00 2010-04-08 06:29:15.164 098 13170.06 499.25 56961.01 88888.00 2010-04-08 06:29:16.164 098 13170.45 499.50 56961.50 88888.00 2010-04-08 06:29:17.164 098 13170.58 498.64 56961.13 88888.00 2010-04-08 06:29:18.164 098 13170.32 499.01 56961.50 88888.00 2010-04-08 06:29:19.164 098 13171.36 498.76 56961.01 88888.00 2010-04-08 06:29:20.164 098 13169.80 498.76 56960.77 88888.00 2010-04-08 06:29:21.164 098 13170.84 499.13 56960.89 88888.00 2010-04-08 06:29:22.164 098 13170.84 499.01 56961.62 88888.00 2010-04-08 06:29:23.164 098 13171.23 498.39 56961.38 88888.00 2010-04-08 06:29:24.164 098 13170.84 498.76 56961.62 88888.00 2010-04-08 06:29:25.164 098 13171.10 498.88 56961.13 88888.00 2010-04-08 06:29:26.164 098 13171.62 497.77 56961.01 88888.00 2010-04-08 06:29:27.164 098 13171.62 497.77 56960.89 88888.00 2010-04-08 06:29:28.164 098 13172.01 498.51 56960.52 88888.00 2010-04-08 06:29:29.164 098 13171.49 498.02 56960.89 88888.00 2010-04-08 06:29:30.164 098 13171.36 498.26 56961.13 88888.00 2010-04-08 06:29:31.164 098 13171.23 498.64 56960.40 88888.00 2010-04-08 06:29:32.164 098 13171.36 498.64 56961.01 88888.00 2010-04-08 06:29:33.164 098 13171.23 497.77 56961.25 88888.00 2010-04-08 06:29:34.164 098 13171.75 498.14 56961.62 88888.00 2010-04-08 06:29:35.164 098 13171.49 498.14 56960.89 88888.00 2010-04-08 06:29:36.164 098 13170.97 498.02 56960.89 88888.00 2010-04-08 06:29:37.164 098 13171.62 498.64 56960.40 88888.00 2010-04-08 06:29:38.164 098 13171.62 498.88 56960.77 88888.00 2010-04-08 06:29:39.164 098 13171.88 498.39 56960.52 88888.00 2010-04-08 06:29:40.164 098 13170.84 498.02 56960.77 88888.00 2010-04-08 06:29:41.164 098 13171.49 498.64 56960.52 88888.00 2010-04-08 06:29:42.164 098 13171.23 497.89 56960.77 88888.00 2010-04-08 06:29:43.164 098 13171.36 498.76 56961.50 88888.00 2010-04-08 06:29:44.164 098 13172.14 498.76 56960.28 88888.00 2010-04-08 06:29:45.164 098 13171.75 498.51 56960.52 88888.00 2010-04-08 06:29:46.164 098 13171.62 498.39 56961.38 88888.00 2010-04-08 06:29:47.164 098 13171.49 498.51 56960.40 88888.00 2010-04-08 06:29:48.164 098 13171.49 499.01 56960.16 88888.00 2010-04-08 06:29:49.164 098 13171.88 498.51 56961.75 88888.00 2010-04-08 06:29:50.164 098 13172.40 498.64 56960.64 88888.00 2010-04-08 06:29:51.164 098 13171.62 498.88 56960.64 88888.00 2010-04-08 06:29:52.164 098 13171.36 498.88 56960.89 88888.00 2010-04-08 06:29:53.164 098 13171.62 498.39 56960.89 88888.00 2010-04-08 06:29:54.164 098 13171.88 498.51 56960.77 88888.00 2010-04-08 06:29:55.164 098 13171.75 499.01 56960.77 88888.00 2010-04-08 06:29:56.164 098 13171.36 499.38 56960.28 88888.00 2010-04-08 06:29:57.164 098 13171.62 499.13 56960.28 88888.00 2010-04-08 06:29:58.164 098 13171.49 499.50 56960.64 88888.00 2010-04-08 06:29:59.164 098 13171.75 498.88 56960.64 88888.00 2010-04-08 06:30:00.164 098 13171.88 498.51 56960.77 88888.00 2010-04-08 06:30:01.164 098 13171.75 499.50 56961.13 88888.00 2010-04-08 06:30:02.164 098 13172.27 499.38 56960.52 88888.00 2010-04-08 06:30:03.164 098 13171.62 498.76 56960.77 88888.00 2010-04-08 06:30:04.164 098 13172.27 498.76 56961.50 88888.00 2010-04-08 06:30:05.164 098 13171.36 499.75 56961.01 88888.00 2010-04-08 06:30:06.164 098 13171.23 498.88 56960.77 88888.00 2010-04-08 06:30:07.164 098 13171.23 498.39 56960.52 88888.00 2010-04-08 06:30:08.164 098 13171.88 499.01 56961.62 88888.00 2010-04-08 06:30:09.164 098 13172.14 499.50 56960.16 88888.00 2010-04-08 06:30:10.164 098 13172.53 499.13 56960.52 88888.00 2010-04-08 06:30:11.164 098 13171.75 499.63 56960.77 88888.00 2010-04-08 06:30:12.164 098 13172.14 499.01 56960.52 88888.00 2010-04-08 06:30:13.164 098 13171.88 498.76 56960.52 88888.00 2010-04-08 06:30:14.164 098 13171.75 499.01 56960.77 88888.00 2010-04-08 06:30:15.164 098 13172.27 499.38 56960.89 88888.00 2010-04-08 06:30:16.164 098 13171.23 499.50 56961.13 88888.00 2010-04-08 06:30:17.164 098 13172.40 499.01 56960.16 88888.00 2010-04-08 06:30:18.164 098 13172.53 498.76 56960.16 88888.00 2010-04-08 06:30:19.164 098 13172.53 499.13 56960.89 88888.00 2010-04-08 06:30:20.164 098 13172.40 499.01 56960.77 88888.00 2010-04-08 06:30:21.164 098 13172.27 499.63 56960.77 88888.00 2010-04-08 06:30:22.164 098 13171.75 499.13 56960.89 88888.00 2010-04-08 06:30:23.164 098 13171.88 499.63 56960.77 88888.00 2010-04-08 06:30:24.164 098 13171.62 499.01 56961.13 88888.00 2010-04-08 06:30:25.164 098 13172.27 499.13 56960.77 88888.00 2010-04-08 06:30:26.164 098 13172.53 498.88 56960.89 88888.00 2010-04-08 06:30:27.164 098 13172.40 499.38 56960.77 88888.00 2010-04-08 06:30:28.164 098 13172.66 498.76 56961.01 88888.00 2010-04-08 06:30:29.164 098 13172.14 499.25 56961.13 88888.00 2010-04-08 06:30:30.164 098 13172.66 498.26 56960.89 88888.00 2010-04-08 06:30:31.164 098 13172.79 499.63 56960.52 88888.00 2010-04-08 06:30:32.164 098 13172.27 499.13 56961.13 88888.00 2010-04-08 06:30:33.164 098 13172.53 499.01 56961.62 88888.00 2010-04-08 06:30:34.164 098 13172.79 499.50 56961.38 88888.00 2010-04-08 06:30:35.164 098 13172.79 499.63 56961.50 88888.00 2010-04-08 06:30:36.164 098 13172.40 499.50 56960.89 88888.00 2010-04-08 06:30:37.164 098 13172.01 499.01 56961.50 88888.00 2010-04-08 06:30:38.164 098 13172.92 499.25 56961.38 88888.00 2010-04-08 06:30:39.164 098 13172.79 499.38 56961.38 88888.00 2010-04-08 06:30:40.164 098 13172.27 498.88 56961.13 88888.00 2010-04-08 06:30:41.164 098 13172.92 499.13 56961.75 88888.00 2010-04-08 06:30:42.164 098 13173.18 498.88 56961.50 88888.00 2010-04-08 06:30:43.164 098 13172.53 498.88 56961.38 88888.00 2010-04-08 06:30:44.164 098 13172.40 498.88 56961.25 88888.00 2010-04-08 06:30:45.164 098 13172.01 499.13 56960.89 88888.00 2010-04-08 06:30:46.164 098 13172.53 499.01 56961.50 88888.00 2010-04-08 06:30:47.164 098 13173.57 499.13 56961.25 88888.00 2010-04-08 06:30:48.164 098 13172.79 498.88 56961.13 88888.00 2010-04-08 06:30:49.164 098 13172.66 499.01 56961.75 88888.00 2010-04-08 06:30:50.164 098 13172.66 499.50 56961.13 88888.00 2010-04-08 06:30:51.164 098 13172.14 498.88 56961.99 88888.00 2010-04-08 06:30:52.164 098 13172.40 498.76 56961.25 88888.00 2010-04-08 06:30:53.164 098 13172.53 499.63 56961.50 88888.00 2010-04-08 06:30:54.164 098 13172.66 498.88 56961.75 88888.00 2010-04-08 06:30:55.164 098 13172.53 498.76 56961.75 88888.00 2010-04-08 06:30:56.164 098 13173.18 498.88 56961.87 88888.00 2010-04-08 06:30:57.164 098 13172.79 499.13 56961.62 88888.00 2010-04-08 06:30:58.164 098 13172.14 498.64 56961.62 88888.00 2010-04-08 06:30:59.164 098 13172.40 498.64 56961.75 88888.00 2010-04-08 06:31:00.164 098 13172.53 499.13 56961.87 88888.00 2010-04-08 06:31:01.164 098 13172.53 499.01 56962.23 88888.00 2010-04-08 06:31:02.164 098 13172.66 499.75 56961.99 88888.00 2010-04-08 06:31:03.164 098 13172.79 498.51 56961.99 88888.00 2010-04-08 06:31:04.164 098 13172.53 498.39 56962.36 88888.00 2010-04-08 06:31:05.164 098 13172.40 499.25 56961.87 88888.00 2010-04-08 06:31:06.164 098 13172.66 498.64 56962.11 88888.00 2010-04-08 06:31:07.164 098 13172.53 498.88 56961.50 88888.00 2010-04-08 06:31:08.164 098 13172.53 499.38 56961.38 88888.00 2010-04-08 06:31:09.164 098 13172.79 498.39 56962.48 88888.00 2010-04-08 06:31:10.164 098 13172.66 498.76 56961.75 88888.00 2010-04-08 06:31:11.164 098 13172.79 499.13 56962.11 88888.00 2010-04-08 06:31:12.164 098 13172.53 499.13 56961.87 88888.00 2010-04-08 06:31:13.164 098 13172.53 498.76 56961.87 88888.00 2010-04-08 06:31:14.164 098 13172.92 499.25 56961.99 88888.00 2010-04-08 06:31:15.164 098 13173.31 499.01 56961.50 88888.00 2010-04-08 06:31:16.164 098 13173.31 499.25 56962.23 88888.00 2010-04-08 06:31:17.164 098 13173.18 498.88 56962.11 88888.00 2010-04-08 06:31:18.164 098 13173.18 498.88 56962.84 88888.00 2010-04-08 06:31:19.164 098 13173.05 499.25 56962.72 88888.00 2010-04-08 06:31:20.164 098 13172.79 498.26 56962.11 88888.00 2010-04-08 06:31:21.164 098 13172.40 499.01 56962.23 88888.00 2010-04-08 06:31:22.164 098 13172.53 498.88 56961.99 88888.00 2010-04-08 06:31:23.164 098 13172.53 499.01 56962.36 88888.00 2010-04-08 06:31:24.164 098 13172.92 499.13 56962.23 88888.00 2010-04-08 06:31:25.164 098 13172.53 499.01 56962.11 88888.00 2010-04-08 06:31:26.164 098 13172.66 498.51 56961.99 88888.00 2010-04-08 06:31:27.164 098 13172.66 499.01 56962.84 88888.00 2010-04-08 06:31:28.164 098 13172.79 499.25 56962.11 88888.00 2010-04-08 06:31:29.164 098 13172.66 499.13 56962.60 88888.00 2010-04-08 06:31:30.164 098 13172.66 498.64 56962.23 88888.00 2010-04-08 06:31:31.164 098 13172.92 499.38 56962.23 88888.00 2010-04-08 06:31:32.164 098 13172.66 499.50 56961.99 88888.00 2010-04-08 06:31:33.164 098 13172.66 499.13 56962.84 88888.00 2010-04-08 06:31:34.164 098 13173.44 499.13 56961.99 88888.00 2010-04-08 06:31:35.164 098 13172.66 498.76 56961.99 88888.00 2010-04-08 06:31:36.164 098 13172.53 498.88 56962.23 88888.00 2010-04-08 06:31:37.164 098 13172.53 499.63 56962.11 88888.00 2010-04-08 06:31:38.164 098 13173.31 498.88 56962.23 88888.00 2010-04-08 06:31:39.164 098 13173.05 498.88 56961.99 88888.00 2010-04-08 06:31:40.164 098 13171.88 499.13 56962.48 88888.00 2010-04-08 06:31:41.164 098 13172.53 499.01 56962.23 88888.00 2010-04-08 06:31:42.164 098 13172.40 498.88 56961.75 88888.00 2010-04-08 06:31:43.164 098 13172.40 498.88 56962.11 88888.00 2010-04-08 06:31:44.164 098 13172.14 498.76 56962.23 88888.00 2010-04-08 06:31:45.164 098 13173.05 499.01 56961.62 88888.00 2010-04-08 06:31:46.164 098 13172.92 498.39 56962.72 88888.00 2010-04-08 06:31:47.164 098 13172.66 499.13 56961.87 88888.00 2010-04-08 06:31:48.164 098 13172.40 499.01 56962.36 88888.00 2010-04-08 06:31:49.164 098 13172.92 499.01 56961.87 88888.00 2010-04-08 06:31:50.164 098 13172.79 498.76 56961.87 88888.00 2010-04-08 06:31:51.164 098 13172.79 498.88 56962.23 88888.00 2010-04-08 06:31:52.164 098 13172.92 498.88 56962.11 88888.00 2010-04-08 06:31:53.164 098 13172.66 498.76 56962.11 88888.00 2010-04-08 06:31:54.164 098 13173.05 499.13 56961.99 88888.00 2010-04-08 06:31:55.164 098 13172.53 498.39 56962.48 88888.00 2010-04-08 06:31:56.164 098 13172.53 498.51 56961.75 88888.00 2010-04-08 06:31:57.164 098 13172.79 499.25 56961.99 88888.00 2010-04-08 06:31:58.164 098 13172.14 499.01 56961.62 88888.00 2010-04-08 06:31:59.164 098 13172.40 498.39 56962.11 88888.00 2010-04-08 06:32:00.164 098 13171.49 498.26 56961.75 88888.00 2010-04-08 06:32:01.164 098 13172.66 498.51 56961.75 88888.00 2010-04-08 06:32:02.164 098 13172.53 499.13 56961.25 88888.00 2010-04-08 06:32:03.164 098 13172.66 499.01 56961.50 88888.00 2010-04-08 06:32:04.164 098 13172.92 498.51 56961.99 88888.00 2010-04-08 06:32:05.164 098 13172.40 498.51 56962.11 88888.00 2010-04-08 06:32:06.164 098 13172.40 498.14 56962.11 88888.00 2010-04-08 06:32:07.164 098 13172.66 498.26 56961.62 88888.00 2010-04-08 06:32:08.164 098 13173.05 498.39 56961.50 88888.00 2010-04-08 06:32:09.164 098 13172.14 498.02 56961.01 88888.00 2010-04-08 06:32:10.164 098 13172.92 498.02 56961.75 88888.00 2010-04-08 06:32:11.164 098 13172.53 498.76 56961.38 88888.00 2010-04-08 06:32:12.164 098 13172.01 498.26 56961.50 88888.00 2010-04-08 06:32:13.164 098 13172.53 498.39 56961.75 88888.00 2010-04-08 06:32:14.164 098 13171.88 497.89 56960.64 88888.00 2010-04-08 06:32:15.164 098 13172.66 498.76 56961.99 88888.00 2010-04-08 06:32:16.164 098 13171.88 498.64 56961.01 88888.00 2010-04-08 06:32:17.164 098 13171.49 497.52 56961.01 88888.00 2010-04-08 06:32:18.164 098 13172.40 498.51 56961.62 88888.00 2010-04-08 06:32:19.164 098 13171.75 497.89 56961.99 88888.00 2010-04-08 06:32:20.164 098 13171.62 498.26 56961.38 88888.00 2010-04-08 06:32:21.164 098 13171.75 498.26 56961.50 88888.00 2010-04-08 06:32:22.164 098 13171.88 497.27 56960.77 88888.00 2010-04-08 06:32:23.164 098 13171.49 497.89 56960.89 88888.00 2010-04-08 06:32:24.164 098 13171.88 498.14 56961.25 88888.00 2010-04-08 06:32:25.164 098 13172.14 497.77 56960.64 88888.00 2010-04-08 06:32:26.164 098 13172.27 497.15 56960.89 88888.00 2010-04-08 06:32:27.164 098 13172.27 498.02 56961.01 88888.00 2010-04-08 06:32:28.164 098 13172.27 498.39 56960.77 88888.00 2010-04-08 06:32:29.164 098 13171.49 498.02 56960.77 88888.00 2010-04-08 06:32:30.164 098 13171.88 496.90 56960.64 88888.00 2010-04-08 06:32:31.164 098 13171.75 496.90 56961.01 88888.00 2010-04-08 06:32:32.164 098 13171.36 497.03 56960.77 88888.00 2010-04-08 06:32:33.164 098 13171.88 498.14 56960.52 88888.00 2010-04-08 06:32:34.164 098 13172.01 497.15 56960.77 88888.00 2010-04-08 06:32:35.164 098 13172.14 497.15 56960.77 88888.00 2010-04-08 06:32:36.164 098 13171.62 497.15 56960.16 88888.00 2010-04-08 06:32:37.164 098 13171.88 496.90 56960.52 88888.00 2010-04-08 06:32:38.164 098 13172.14 497.03 56959.91 88888.00 2010-04-08 06:32:39.164 098 13170.97 496.65 56960.52 88888.00 2010-04-08 06:32:40.164 098 13171.88 497.40 56960.77 88888.00 2010-04-08 06:32:41.164 098 13171.88 496.53 56960.16 88888.00 2010-04-08 06:32:42.164 098 13171.88 497.03 56960.64 88888.00 2010-04-08 06:32:43.164 098 13171.36 496.78 56960.28 88888.00 2010-04-08 06:32:44.164 098 13171.88 497.52 56960.40 88888.00 2010-04-08 06:32:45.164 098 13171.88 496.78 56960.40 88888.00 2010-04-08 06:32:46.164 098 13171.49 496.65 56960.40 88888.00 2010-04-08 06:32:47.164 098 13171.23 496.65 56960.89 88888.00 2010-04-08 06:32:48.164 098 13170.84 497.15 56960.16 88888.00 2010-04-08 06:32:49.164 098 13171.23 497.27 56960.03 88888.00 2010-04-08 06:32:50.164 098 13171.36 496.90 56959.91 88888.00 2010-04-08 06:32:51.164 098 13171.23 496.65 56960.52 88888.00 2010-04-08 06:32:52.164 098 13171.36 496.53 56960.28 88888.00 2010-04-08 06:32:53.164 098 13171.23 496.65 56960.77 88888.00 2010-04-08 06:32:54.164 098 13170.84 496.53 56959.79 88888.00 2010-04-08 06:32:55.164 098 13171.23 496.78 56959.30 88888.00 2010-04-08 06:32:56.164 098 13171.36 496.41 56959.66 88888.00 2010-04-08 06:32:57.164 098 13170.97 495.91 56960.03 88888.00 2010-04-08 06:32:58.164 098 13171.36 496.53 56959.54 88888.00 2010-04-08 06:32:59.164 098 13171.10 496.78 56961.01 88888.00 2010-04-08 06:33:00.164 098 13171.10 496.03 56960.16 88888.00 2010-04-08 06:33:01.164 098 13171.49 496.28 56960.28 88888.00 2010-04-08 06:33:02.164 098 13171.23 496.03 56960.28 88888.00 2010-04-08 06:33:03.164 098 13171.62 496.03 56960.52 88888.00 2010-04-08 06:33:04.164 098 13171.75 496.53 56960.03 88888.00 2010-04-08 06:33:05.164 098 13171.49 496.78 56960.52 88888.00 2010-04-08 06:33:06.164 098 13171.62 496.78 56959.91 88888.00 2010-04-08 06:33:07.164 098 13171.10 496.03 56960.16 88888.00 2010-04-08 06:33:08.164 098 13171.88 496.03 56960.77 88888.00 2010-04-08 06:33:09.164 098 13171.10 495.79 56960.28 88888.00 2010-04-08 06:33:10.164 098 13171.49 496.78 56960.16 88888.00 2010-04-08 06:33:11.164 098 13171.49 496.53 56960.28 88888.00 2010-04-08 06:33:12.164 098 13171.36 496.28 56960.52 88888.00 2010-04-08 06:33:13.164 098 13171.88 496.41 56960.16 88888.00 2010-04-08 06:33:14.164 098 13171.49 496.90 56960.52 88888.00 2010-04-08 06:33:15.164 098 13172.27 496.65 56960.52 88888.00 2010-04-08 06:33:16.164 098 13171.23 495.91 56961.25 88888.00 2010-04-08 06:33:17.164 098 13171.62 496.16 56960.40 88888.00 2010-04-08 06:33:18.164 098 13171.36 496.41 56960.64 88888.00 2010-04-08 06:33:19.164 098 13171.36 496.90 56960.64 88888.00 2010-04-08 06:33:20.164 098 13171.49 496.53 56960.40 88888.00 2010-04-08 06:33:21.164 098 13171.62 496.90 56960.03 88888.00 2010-04-08 06:33:22.164 098 13171.62 496.41 56960.16 88888.00 2010-04-08 06:33:23.164 098 13171.75 496.03 56959.91 88888.00 2010-04-08 06:33:24.164 098 13171.36 495.91 56961.25 88888.00 2010-04-08 06:33:25.164 098 13171.36 495.66 56960.16 88888.00 2010-04-08 06:33:26.164 098 13171.75 496.28 56960.03 88888.00 2010-04-08 06:33:27.164 098 13171.49 496.03 56959.91 88888.00 2010-04-08 06:33:28.164 098 13171.49 496.28 56960.03 88888.00 2010-04-08 06:33:29.164 098 13171.23 495.79 56961.25 88888.00 2010-04-08 06:33:30.164 098 13171.62 495.79 56960.16 88888.00 2010-04-08 06:33:31.164 098 13171.75 495.91 56960.89 88888.00 2010-04-08 06:33:32.164 098 13171.36 496.03 56960.16 88888.00 2010-04-08 06:33:33.164 098 13171.88 496.28 56960.40 88888.00 2010-04-08 06:33:34.164 098 13171.49 496.16 56960.64 88888.00 2010-04-08 06:33:35.164 098 13171.62 496.03 56960.28 88888.00 2010-04-08 06:33:36.164 098 13170.97 495.66 56960.40 88888.00 2010-04-08 06:33:37.164 098 13171.49 495.91 56959.79 88888.00 2010-04-08 06:33:38.164 098 13171.49 496.53 56960.28 88888.00 2010-04-08 06:33:39.164 098 13171.23 495.79 56960.28 88888.00 2010-04-08 06:33:40.164 098 13171.75 495.17 56960.40 88888.00 2010-04-08 06:33:41.164 098 13171.49 495.91 56960.40 88888.00 2010-04-08 06:33:42.164 098 13171.23 496.16 56960.16 88888.00 2010-04-08 06:33:43.164 098 13171.75 495.17 56960.77 88888.00 2010-04-08 06:33:44.164 098 13171.75 494.92 56960.16 88888.00 2010-04-08 06:33:45.164 098 13172.01 495.54 56959.79 88888.00 2010-04-08 06:33:46.164 098 13172.40 495.54 56959.66 88888.00 2010-04-08 06:33:47.164 098 13172.01 495.17 56960.64 88888.00 2010-04-08 06:33:48.164 098 13172.40 495.79 56960.64 88888.00 2010-04-08 06:33:49.164 098 13172.14 495.17 56959.54 88888.00 2010-04-08 06:33:50.164 098 13171.75 495.29 56960.16 88888.00 2010-04-08 06:33:51.164 098 13172.40 494.92 56959.91 88888.00 2010-04-08 06:33:52.164 098 13172.40 496.28 56960.28 88888.00 2010-04-08 06:33:53.164 098 13172.53 495.54 56960.64 88888.00 2010-04-08 06:33:54.164 098 13171.88 495.66 56960.52 88888.00 2010-04-08 06:33:55.164 098 13171.49 495.29 56960.03 88888.00 2010-04-08 06:33:56.164 098 13172.27 494.55 56960.64 88888.00 2010-04-08 06:33:57.164 098 13172.40 495.04 56960.03 88888.00 2010-04-08 06:33:58.164 098 13172.79 494.92 56959.79 88888.00 2010-04-08 06:33:59.164 098 13172.01 495.29 56960.40 88888.00 2010-04-08 06:34:00.164 098 13171.88 495.17 56960.28 88888.00 2010-04-08 06:34:01.164 098 13172.27 495.04 56959.79 88888.00 2010-04-08 06:34:02.164 098 13172.14 495.04 56960.40 88888.00 2010-04-08 06:34:03.164 098 13172.66 495.17 56959.91 88888.00 2010-04-08 06:34:04.164 098 13172.27 495.29 56960.77 88888.00 2010-04-08 06:34:05.164 098 13172.14 494.42 56959.79 88888.00 2010-04-08 06:34:06.164 098 13171.75 494.42 56959.66 88888.00 2010-04-08 06:34:07.164 098 13171.88 494.55 56959.54 88888.00 2010-04-08 06:34:08.164 098 13172.27 494.92 56959.79 88888.00 2010-04-08 06:34:09.164 098 13171.49 495.04 56959.30 88888.00 2010-04-08 06:34:10.164 098 13172.40 494.67 56959.91 88888.00 2010-04-08 06:34:11.164 098 13171.62 494.18 56959.79 88888.00 2010-04-08 06:34:12.164 098 13172.01 494.80 56959.54 88888.00 2010-04-08 06:34:13.164 098 13172.01 494.80 56960.03 88888.00 2010-04-08 06:34:14.164 098 13172.53 494.30 56959.54 88888.00 2010-04-08 06:34:15.164 098 13172.01 494.67 56959.30 88888.00 2010-04-08 06:34:16.164 098 13172.14 494.05 56960.03 88888.00 2010-04-08 06:34:17.164 098 13171.36 494.30 56959.18 88888.00 2010-04-08 06:34:18.164 098 13171.88 493.93 56959.30 88888.00 2010-04-08 06:34:19.164 098 13172.01 494.42 56959.30 88888.00 2010-04-08 06:34:20.164 098 13172.27 493.93 56959.79 88888.00 2010-04-08 06:34:21.164 098 13171.62 494.67 56959.30 88888.00 2010-04-08 06:34:22.164 098 13172.14 494.30 56960.03 88888.00 2010-04-08 06:34:23.164 098 13172.53 494.42 56959.91 88888.00 2010-04-08 06:34:24.164 098 13172.66 493.93 56959.66 88888.00 2010-04-08 06:34:25.164 098 13172.66 494.30 56959.66 88888.00 2010-04-08 06:34:26.164 098 13171.88 493.56 56959.66 88888.00 2010-04-08 06:34:27.164 098 13172.40 493.06 56959.30 88888.00 2010-04-08 06:34:28.164 098 13171.23 494.05 56959.66 88888.00 2010-04-08 06:34:29.164 098 13172.40 493.81 56959.18 88888.00 2010-04-08 06:34:30.164 098 13171.75 493.56 56959.05 88888.00 2010-04-08 06:34:31.164 098 13172.27 493.81 56959.18 88888.00 2010-04-08 06:34:32.164 098 13172.01 493.06 56958.93 88888.00 2010-04-08 06:34:33.164 098 13171.75 493.68 56959.05 88888.00 2010-04-08 06:34:34.164 098 13172.79 492.94 56958.81 88888.00 2010-04-08 06:34:35.164 098 13172.14 493.43 56959.18 88888.00 2010-04-08 06:34:36.164 098 13171.88 493.56 56958.32 88888.00 2010-04-08 06:34:37.164 098 13172.14 493.43 56958.44 88888.00 2010-04-08 06:34:38.164 098 13171.62 493.19 56958.44 88888.00 2010-04-08 06:34:39.164 098 13171.62 493.19 56959.05 88888.00 2010-04-08 06:34:40.164 098 13172.27 493.31 56959.18 88888.00 2010-04-08 06:34:41.164 098 13172.01 493.19 56958.08 88888.00 2010-04-08 06:34:42.164 098 13171.49 493.43 56957.83 88888.00 2010-04-08 06:34:43.164 098 13171.62 493.19 56958.69 88888.00 2010-04-08 06:34:44.164 098 13171.62 493.56 56958.93 88888.00 2010-04-08 06:34:45.164 098 13171.62 493.06 56958.69 88888.00 2010-04-08 06:34:46.164 098 13171.49 492.94 56958.32 88888.00 2010-04-08 06:34:47.164 098 13171.88 493.06 56958.32 88888.00 2010-04-08 06:34:48.164 098 13171.88 493.19 56959.42 88888.00 2010-04-08 06:34:49.164 098 13171.10 493.43 56958.08 88888.00 2010-04-08 06:34:50.164 098 13172.14 493.19 56958.81 88888.00 2010-04-08 06:34:51.164 098 13171.23 493.43 56958.08 88888.00 2010-04-08 06:34:52.164 098 13171.36 492.69 56958.93 88888.00 2010-04-08 06:34:53.164 098 13171.10 492.81 56958.69 88888.00 2010-04-08 06:34:54.164 098 13171.10 493.43 56958.20 88888.00 2010-04-08 06:34:55.164 098 13172.01 492.81 56957.59 88888.00 2010-04-08 06:34:56.164 098 13171.62 493.06 56958.57 88888.00 2010-04-08 06:34:57.164 098 13170.84 492.81 56957.59 88888.00 2010-04-08 06:34:58.164 098 13171.10 492.69 56957.95 88888.00 2010-04-08 06:34:59.164 098 13170.84 492.81 56958.69 88888.00 2010-04-08 06:35:00.164 098 13170.71 493.19 56958.57 88888.00 2010-04-08 06:35:01.164 098 13171.10 493.43 56957.95 88888.00 2010-04-08 06:35:02.164 098 13171.49 493.19 56958.20 88888.00 2010-04-08 06:35:03.164 098 13170.71 492.44 56958.20 88888.00 2010-04-08 06:35:04.164 098 13170.32 492.69 56958.44 88888.00 2010-04-08 06:35:05.164 098 13170.58 492.94 56958.44 88888.00 2010-04-08 06:35:06.164 098 13171.62 492.81 56958.44 88888.00 2010-04-08 06:35:07.164 098 13170.58 492.44 56958.20 88888.00 2010-04-08 06:35:08.164 098 13170.84 492.32 56958.08 88888.00 2010-04-08 06:35:09.164 098 13170.84 492.20 56958.20 88888.00 2010-04-08 06:35:10.164 098 13170.71 493.19 56957.59 88888.00 2010-04-08 06:35:11.164 098 13171.36 492.57 56958.08 88888.00 2010-04-08 06:35:12.164 098 13170.97 492.07 56957.83 88888.00 2010-04-08 06:35:13.164 098 13171.10 492.57 56957.71 88888.00 2010-04-08 06:35:14.164 098 13170.84 492.57 56957.83 88888.00 2010-04-08 06:35:15.164 098 13171.23 493.06 56957.71 88888.00 2010-04-08 06:35:16.164 098 13170.84 493.19 56958.20 88888.00 2010-04-08 06:35:17.164 098 13170.32 493.19 56958.08 88888.00 2010-04-08 06:35:18.164 098 13170.97 493.06 56957.71 88888.00 2010-04-08 06:35:19.164 098 13170.58 493.06 56958.08 88888.00 2010-04-08 06:35:20.164 098 13170.71 492.94 56957.34 88888.00 2010-04-08 06:35:21.164 098 13170.45 492.32 56958.32 88888.00 2010-04-08 06:35:22.164 098 13170.84 492.20 56957.83 88888.00 2010-04-08 06:35:23.164 098 13171.62 492.94 56957.22 88888.00 2010-04-08 06:35:24.164 098 13170.58 491.82 56958.69 88888.00 2010-04-08 06:35:25.164 098 13171.23 492.69 56957.59 88888.00 2010-04-08 06:35:26.164 098 13171.10 492.07 56957.83 88888.00 2010-04-08 06:35:27.164 098 13171.36 492.32 56958.20 88888.00 2010-04-08 06:35:28.164 098 13171.62 492.07 56957.95 88888.00 2010-04-08 06:35:29.164 098 13170.84 491.95 56958.08 88888.00 2010-04-08 06:35:30.164 098 13170.97 492.69 56958.20 88888.00 2010-04-08 06:35:31.164 098 13170.84 492.44 56958.44 88888.00 2010-04-08 06:35:32.164 098 13170.97 492.07 56958.57 88888.00 2010-04-08 06:35:33.164 098 13170.84 492.57 56958.32 88888.00 2010-04-08 06:35:34.164 098 13170.71 492.32 56958.32 88888.00 2010-04-08 06:35:35.164 098 13171.23 492.20 56958.57 88888.00 2010-04-08 06:35:36.164 098 13170.97 492.20 56958.08 88888.00 2010-04-08 06:35:37.164 098 13170.84 491.82 56958.57 88888.00 2010-04-08 06:35:38.164 098 13170.58 491.95 56958.08 88888.00 2010-04-08 06:35:39.164 098 13170.32 491.82 56958.81 88888.00 2010-04-08 06:35:40.164 098 13170.97 491.95 56957.95 88888.00 2010-04-08 06:35:41.164 098 13170.71 492.32 56958.81 88888.00 2010-04-08 06:35:42.164 098 13170.58 491.70 56958.32 88888.00 2010-04-08 06:35:43.164 098 13170.71 491.33 56957.83 88888.00 2010-04-08 06:35:44.164 098 13170.84 492.07 56957.46 88888.00 2010-04-08 06:35:45.164 098 13171.36 491.82 56957.95 88888.00 2010-04-08 06:35:46.164 098 13171.10 492.07 56958.08 88888.00 2010-04-08 06:35:47.164 098 13170.84 491.20 56958.20 88888.00 2010-04-08 06:35:48.164 098 13171.23 492.07 56957.95 88888.00 2010-04-08 06:35:49.164 098 13171.49 491.58 56957.83 88888.00 2010-04-08 06:35:50.164 098 13171.75 491.95 56957.95 88888.00 2010-04-08 06:35:51.164 098 13171.36 492.07 56958.08 88888.00 2010-04-08 06:35:52.164 098 13171.10 491.70 56958.20 88888.00 2010-04-08 06:35:53.164 098 13171.62 491.95 56957.95 88888.00 2010-04-08 06:35:54.164 098 13171.10 491.95 56958.20 88888.00 2010-04-08 06:35:55.164 098 13171.36 491.58 56957.71 88888.00 2010-04-08 06:35:56.164 098 13170.84 492.32 56958.20 88888.00 2010-04-08 06:35:57.164 098 13171.62 491.58 56958.32 88888.00 2010-04-08 06:35:58.164 098 13171.10 491.82 56957.71 88888.00 2010-04-08 06:35:59.164 098 13171.10 491.70 56958.32 88888.00 2010-04-08 06:36:00.164 098 13170.97 492.32 56958.20 88888.00 2010-04-08 06:36:01.164 098 13171.49 492.44 56958.44 88888.00 2010-04-08 06:36:02.164 098 13171.36 491.95 56958.20 88888.00 2010-04-08 06:36:03.164 098 13171.49 492.07 56958.81 88888.00 2010-04-08 06:36:04.164 098 13171.75 492.20 56958.57 88888.00 2010-04-08 06:36:05.164 098 13171.88 491.95 56958.69 88888.00 2010-04-08 06:36:06.164 098 13171.75 492.20 56958.32 88888.00 2010-04-08 06:36:07.164 098 13172.01 491.70 56959.05 88888.00 2010-04-08 06:36:08.164 098 13171.49 491.33 56958.44 88888.00 2010-04-08 06:36:09.164 098 13171.88 492.44 56958.69 88888.00 2010-04-08 06:36:10.164 098 13171.36 492.32 56958.44 88888.00 2010-04-08 06:36:11.164 098 13171.23 492.44 56958.81 88888.00 2010-04-08 06:36:12.164 098 13172.53 492.32 56958.69 88888.00 2010-04-08 06:36:13.164 098 13171.36 492.07 56958.81 88888.00 2010-04-08 06:36:14.164 098 13172.27 492.32 56957.83 88888.00 2010-04-08 06:36:15.164 098 13172.01 492.07 56958.32 88888.00 2010-04-08 06:36:16.164 098 13171.62 492.32 56958.57 88888.00 2010-04-08 06:36:17.164 098 13172.01 492.07 56959.05 88888.00 2010-04-08 06:36:18.164 098 13172.14 492.44 56958.93 88888.00 2010-04-08 06:36:19.164 098 13171.49 492.32 56958.44 88888.00 2010-04-08 06:36:20.164 098 13172.14 491.58 56958.44 88888.00 2010-04-08 06:36:21.164 098 13172.01 492.20 56959.05 88888.00 2010-04-08 06:36:22.164 098 13172.14 491.33 56959.18 88888.00 2010-04-08 06:36:23.164 098 13172.27 491.70 56958.81 88888.00 2010-04-08 06:36:24.164 098 13171.49 491.20 56958.08 88888.00 2010-04-08 06:36:25.164 098 13173.05 491.58 56958.32 88888.00 2010-04-08 06:36:26.164 098 13172.40 491.70 56958.20 88888.00 2010-04-08 06:36:27.164 098 13171.88 491.08 56958.08 88888.00 2010-04-08 06:36:28.164 098 13171.88 491.58 56958.93 88888.00 2010-04-08 06:36:29.164 098 13172.53 491.20 56958.32 88888.00 2010-04-08 06:36:30.164 098 13173.05 490.96 56958.32 88888.00 2010-04-08 06:36:31.164 098 13172.27 491.33 56958.08 88888.00 2010-04-08 06:36:32.164 098 13172.40 490.83 56958.93 88888.00 2010-04-08 06:36:33.164 098 13172.40 491.20 56958.20 88888.00 2010-04-08 06:36:34.164 098 13173.05 491.70 56958.08 88888.00 2010-04-08 06:36:35.164 098 13172.92 491.58 56958.69 88888.00 2010-04-08 06:36:36.164 098 13172.14 491.33 56957.95 88888.00 2010-04-08 06:36:37.164 098 13172.79 491.33 56958.44 88888.00 2010-04-08 06:36:38.164 098 13173.18 491.58 56957.95 88888.00 2010-04-08 06:36:39.164 098 13172.66 491.20 56958.20 88888.00 2010-04-08 06:36:40.164 098 13173.18 491.33 56958.32 88888.00 2010-04-08 06:36:41.164 098 13172.79 491.58 56958.44 88888.00 2010-04-08 06:36:42.164 098 13172.66 490.96 56958.57 88888.00 2010-04-08 06:36:43.164 098 13173.05 490.58 56958.93 88888.00 2010-04-08 06:36:44.164 098 13172.92 490.71 56958.57 88888.00 2010-04-08 06:36:45.164 098 13173.05 491.33 56959.18 88888.00 2010-04-08 06:36:46.164 098 13173.44 490.71 56958.81 88888.00 2010-04-08 06:36:47.164 098 13173.05 490.83 56958.69 88888.00 2010-04-08 06:36:48.164 098 13173.31 490.71 56957.83 88888.00 2010-04-08 06:36:49.164 098 13173.05 491.58 56958.93 88888.00 2010-04-08 06:36:50.164 098 13172.79 490.83 56959.05 88888.00 2010-04-08 06:36:51.164 098 13173.05 490.96 56958.57 88888.00 2010-04-08 06:36:52.164 098 13172.53 490.58 56958.81 88888.00 2010-04-08 06:36:53.164 098 13172.53 491.08 56958.44 88888.00 2010-04-08 06:36:54.164 098 13172.27 490.58 56958.69 88888.00 2010-04-08 06:36:55.164 098 13172.53 490.83 56959.05 88888.00 2010-04-08 06:36:56.164 098 13172.92 490.96 56958.44 88888.00 2010-04-08 06:36:57.164 098 13172.40 490.83 56958.69 88888.00 2010-04-08 06:36:58.164 098 13172.53 490.96 56958.57 88888.00 2010-04-08 06:36:59.164 098 13172.27 490.34 56958.93 88888.00 2010-04-08 06:37:00.164 098 13172.66 490.21 56958.69 88888.00 2010-04-08 06:37:01.164 098 13172.92 490.46 56958.57 88888.00 2010-04-08 06:37:02.164 098 13172.66 490.46 56958.44 88888.00 2010-04-08 06:37:03.164 098 13172.92 490.71 56958.69 88888.00 2010-04-08 06:37:04.164 098 13172.40 490.71 56958.81 88888.00 2010-04-08 06:37:05.164 098 13172.14 489.97 56957.95 88888.00 2010-04-08 06:37:06.164 098 13172.66 490.09 56958.69 88888.00 2010-04-08 06:37:07.164 098 13172.01 490.34 56958.69 88888.00 2010-04-08 06:37:08.164 098 13172.27 490.21 56958.81 88888.00 2010-04-08 06:37:09.164 098 13172.14 489.47 56959.18 88888.00 2010-04-08 06:37:10.164 098 13172.27 489.47 56958.93 88888.00 2010-04-08 06:37:11.164 098 13172.01 489.97 56958.57 88888.00 2010-04-08 06:37:12.164 098 13172.01 490.46 56958.69 88888.00 2010-04-08 06:37:13.164 098 13172.14 488.97 56958.93 88888.00 2010-04-08 06:37:14.164 098 13171.49 489.72 56959.42 88888.00 2010-04-08 06:37:15.164 098 13172.40 490.21 56958.81 88888.00 2010-04-08 06:37:16.164 098 13172.66 489.72 56958.69 88888.00 2010-04-08 06:37:17.164 098 13172.79 490.34 56958.69 88888.00 2010-04-08 06:37:18.164 098 13172.40 490.09 56958.57 88888.00 2010-04-08 06:37:19.164 098 13172.01 490.58 56958.81 88888.00 2010-04-08 06:37:20.164 098 13172.66 489.22 56958.57 88888.00 2010-04-08 06:37:21.164 098 13173.18 489.97 56959.66 88888.00 2010-04-08 06:37:22.164 098 13172.14 490.34 56959.30 88888.00 2010-04-08 06:37:23.164 098 13172.53 489.84 56958.81 88888.00 2010-04-08 06:37:24.164 098 13172.53 490.83 56958.44 88888.00 2010-04-08 06:37:25.164 098 13172.66 489.97 56958.32 88888.00 2010-04-08 06:37:26.164 098 13172.40 489.97 56958.93 88888.00 2010-04-08 06:37:27.164 098 13172.66 489.72 56958.81 88888.00 2010-04-08 06:37:28.164 098 13172.92 490.46 56958.44 88888.00 2010-04-08 06:37:29.164 098 13172.66 490.09 56959.18 88888.00 2010-04-08 06:37:30.164 098 13172.40 490.34 56958.93 88888.00 2010-04-08 06:37:31.164 098 13171.88 491.20 56958.81 88888.00 2010-04-08 06:37:32.164 098 13172.14 490.09 56959.66 88888.00 2010-04-08 06:37:33.164 098 13172.66 490.34 56959.30 88888.00 2010-04-08 06:37:34.164 098 13172.14 490.58 56960.28 88888.00 2010-04-08 06:37:35.164 098 13172.40 489.97 56959.66 88888.00 2010-04-08 06:37:36.164 098 13172.92 490.21 56959.30 88888.00 2010-04-08 06:37:37.164 098 13172.01 490.71 56959.30 88888.00 2010-04-08 06:37:38.164 098 13172.14 490.21 56959.54 88888.00 2010-04-08 06:37:39.164 098 13172.14 490.46 56959.42 88888.00 2010-04-08 06:37:40.164 098 13171.88 490.21 56959.66 88888.00 2010-04-08 06:37:41.164 098 13172.79 490.83 56958.81 88888.00 2010-04-08 06:37:42.164 098 13172.14 489.97 56959.66 88888.00 2010-04-08 06:37:43.164 098 13172.79 490.71 56959.79 88888.00 2010-04-08 06:37:44.164 098 13172.40 490.34 56959.18 88888.00 2010-04-08 06:37:45.164 098 13172.40 490.71 56960.03 88888.00 2010-04-08 06:37:46.164 098 13172.79 489.97 56959.91 88888.00 2010-04-08 06:37:47.164 098 13172.53 490.21 56959.05 88888.00 2010-04-08 06:37:48.164 098 13171.75 490.21 56959.30 88888.00 2010-04-08 06:37:49.164 098 13172.27 490.09 56960.03 88888.00 2010-04-08 06:37:50.164 098 13172.01 490.34 56959.54 88888.00 2010-04-08 06:37:51.164 098 13172.79 490.46 56959.79 88888.00 2010-04-08 06:37:52.164 098 13172.40 489.84 56959.30 88888.00 2010-04-08 06:37:53.164 098 13172.79 490.21 56959.66 88888.00 2010-04-08 06:37:54.164 098 13172.27 489.72 56959.42 88888.00 2010-04-08 06:37:55.164 098 13172.66 490.09 56959.79 88888.00 2010-04-08 06:37:56.164 098 13172.40 490.21 56959.54 88888.00 2010-04-08 06:37:57.164 098 13172.14 490.71 56959.91 88888.00 2010-04-08 06:37:58.164 098 13172.66 490.34 56959.42 88888.00 2010-04-08 06:37:59.164 098 13172.79 490.46 56959.42 88888.00 2010-04-08 06:38:00.164 098 13172.66 489.97 56959.18 88888.00 2010-04-08 06:38:01.164 098 13172.40 489.97 56959.54 88888.00 2010-04-08 06:38:02.164 098 13172.40 489.97 56959.91 88888.00 2010-04-08 06:38:03.164 098 13171.62 490.21 56959.54 88888.00 2010-04-08 06:38:04.164 098 13173.05 489.97 56959.66 88888.00 2010-04-08 06:38:05.164 098 13172.53 490.09 56958.93 88888.00 2010-04-08 06:38:06.164 098 13172.01 490.83 56958.93 88888.00 2010-04-08 06:38:07.164 098 13172.01 489.59 56959.42 88888.00 2010-04-08 06:38:08.164 098 13172.92 490.09 56959.18 88888.00 2010-04-08 06:38:09.164 098 13172.27 489.72 56959.05 88888.00 2010-04-08 06:38:10.164 098 13172.53 489.72 56959.05 88888.00 2010-04-08 06:38:11.164 098 13172.53 489.84 56959.18 88888.00 2010-04-08 06:38:12.164 098 13173.05 489.97 56959.54 88888.00 2010-04-08 06:38:13.164 098 13172.14 488.97 56959.42 88888.00 2010-04-08 06:38:14.164 098 13172.27 488.97 56959.30 88888.00 2010-04-08 06:38:15.164 098 13173.05 490.09 56959.54 88888.00 2010-04-08 06:38:16.164 098 13172.66 489.10 56958.93 88888.00 2010-04-08 06:38:17.164 098 13172.40 490.21 56959.54 88888.00 2010-04-08 06:38:18.164 098 13173.05 489.72 56959.18 88888.00 2010-04-08 06:38:19.164 098 13172.66 489.22 56958.20 88888.00 2010-04-08 06:38:20.164 098 13172.66 489.35 56958.81 88888.00 2010-04-08 06:38:21.164 098 13172.92 489.22 56958.93 88888.00 2010-04-08 06:38:22.164 098 13171.36 489.59 56959.66 88888.00 2010-04-08 06:38:23.164 098 13171.88 489.22 56959.18 88888.00 2010-04-08 06:38:24.164 098 13172.40 490.34 56958.57 88888.00 2010-04-08 06:38:25.164 098 13172.01 489.97 56958.57 88888.00 2010-04-08 06:38:26.164 098 13171.75 489.22 56959.42 88888.00 2010-04-08 06:38:27.164 098 13172.27 488.97 56959.18 88888.00 2010-04-08 06:38:28.164 098 13172.14 488.97 56958.81 88888.00 2010-04-08 06:38:29.164 098 13171.62 489.22 56958.69 88888.00 2010-04-08 06:38:30.164 098 13171.62 488.73 56958.81 88888.00 2010-04-08 06:38:31.164 098 13171.75 489.10 56959.05 88888.00 2010-04-08 06:38:32.164 098 13172.66 488.23 56958.44 88888.00 2010-04-08 06:38:33.164 098 13172.40 489.10 56958.57 88888.00 2010-04-08 06:38:34.164 098 13171.75 488.97 56959.42 88888.00 2010-04-08 06:38:35.164 098 13172.27 489.22 56958.81 88888.00 2010-04-08 06:38:36.164 098 13172.53 488.85 56958.69 88888.00 2010-04-08 06:38:37.164 098 13171.75 488.73 56958.81 88888.00 2010-04-08 06:38:38.164 098 13172.01 488.97 56958.69 88888.00 2010-04-08 06:38:39.164 098 13172.53 488.36 56958.69 88888.00 2010-04-08 06:38:40.164 098 13172.01 488.60 56959.18 88888.00 2010-04-08 06:38:41.164 098 13171.62 487.49 56959.30 88888.00 2010-04-08 06:38:42.164 098 13172.14 488.73 56959.05 88888.00 2010-04-08 06:38:43.164 098 13171.49 488.36 56958.44 88888.00 2010-04-08 06:38:44.164 098 13172.27 487.98 56958.57 88888.00 2010-04-08 06:38:45.164 098 13171.62 488.36 56958.93 88888.00 2010-04-08 06:38:46.164 098 13171.75 488.11 56958.93 88888.00 2010-04-08 06:38:47.164 098 13171.10 489.22 56958.93 88888.00 2010-04-08 06:38:48.164 098 13170.97 488.48 56958.81 88888.00 2010-04-08 06:38:49.164 098 13171.36 488.85 56958.44 88888.00 2010-04-08 06:38:50.164 098 13170.97 488.60 56957.83 88888.00 2010-04-08 06:38:51.164 098 13171.75 487.86 56958.44 88888.00 2010-04-08 06:38:52.164 098 13171.75 488.11 56958.08 88888.00 2010-04-08 06:38:53.164 098 13171.10 487.49 56958.69 88888.00 2010-04-08 06:38:54.164 098 13171.75 488.73 56958.32 88888.00 2010-04-08 06:38:55.164 098 13171.36 488.73 56958.20 88888.00 2010-04-08 06:38:56.164 098 13171.49 487.98 56958.44 88888.00 2010-04-08 06:38:57.164 098 13171.36 488.11 56958.08 88888.00 2010-04-08 06:38:58.164 098 13170.97 487.98 56958.81 88888.00 2010-04-08 06:38:59.164 098 13171.23 487.86 56958.81 88888.00 2010-04-08 06:39:00.164 098 13170.71 487.49 56958.93 88888.00 2010-04-08 06:39:01.164 098 13171.75 488.23 56957.95 88888.00 2010-04-08 06:39:02.164 098 13170.97 488.11 56958.32 88888.00 2010-04-08 06:39:03.164 098 13170.71 488.48 56959.05 88888.00 2010-04-08 06:39:04.164 098 13170.84 487.86 56958.93 88888.00 2010-04-08 06:39:05.164 098 13171.10 488.11 56958.69 88888.00 2010-04-08 06:39:06.164 098 13170.84 488.23 56958.20 88888.00 2010-04-08 06:39:07.164 098 13170.97 487.86 56958.32 88888.00 2010-04-08 06:39:08.164 098 13170.97 487.49 56958.44 88888.00 2010-04-08 06:39:09.164 098 13170.45 488.23 56958.93 88888.00 2010-04-08 06:39:10.164 098 13170.58 488.36 56958.44 88888.00 2010-04-08 06:39:11.164 098 13170.19 487.74 56959.05 88888.00 2010-04-08 06:39:12.164 098 13170.45 488.60 56958.57 88888.00 2010-04-08 06:39:13.164 098 13170.45 487.61 56958.57 88888.00 2010-04-08 06:39:14.164 098 13170.58 487.49 56958.57 88888.00 2010-04-08 06:39:15.164 098 13170.58 487.98 56958.57 88888.00 2010-04-08 06:39:16.164 098 13170.45 487.98 56958.44 88888.00 2010-04-08 06:39:17.164 098 13170.06 487.36 56957.83 88888.00 2010-04-08 06:39:18.163 098 13170.19 487.49 56958.44 88888.00 2010-04-08 06:39:19.163 098 13170.32 487.12 56958.81 88888.00 2010-04-08 06:39:20.163 098 13170.19 488.36 56958.93 88888.00 2010-04-08 06:39:21.163 098 13170.71 487.49 56959.30 88888.00 2010-04-08 06:39:22.163 098 13170.32 487.36 56958.93 88888.00 2010-04-08 06:39:23.163 098 13170.19 487.74 56958.69 88888.00 2010-04-08 06:39:24.163 098 13169.80 487.86 56958.81 88888.00 2010-04-08 06:39:25.163 098 13169.80 487.74 56958.57 88888.00 2010-04-08 06:39:26.163 098 13169.67 486.62 56958.57 88888.00 2010-04-08 06:39:27.163 098 13169.93 487.36 56958.32 88888.00 2010-04-08 06:39:28.163 098 13169.67 487.24 56958.08 88888.00 2010-04-08 06:39:29.163 098 13169.80 487.12 56958.57 88888.00 2010-04-08 06:39:30.163 098 13169.41 487.61 56957.83 88888.00 2010-04-08 06:39:31.163 098 13170.06 487.98 56958.20 88888.00 2010-04-08 06:39:32.163 098 13169.28 488.11 56958.32 88888.00 2010-04-08 06:39:33.163 098 13170.45 487.49 56958.32 88888.00 2010-04-08 06:39:34.163 098 13169.41 487.74 56958.81 88888.00 2010-04-08 06:39:35.163 098 13170.06 487.49 56958.81 88888.00 2010-04-08 06:39:36.163 098 13170.19 486.87 56958.44 88888.00 2010-04-08 06:39:37.163 098 13169.93 487.98 56958.44 88888.00 2010-04-08 06:39:38.163 098 13170.06 487.36 56958.93 88888.00 2010-04-08 06:39:39.163 098 13170.32 487.74 56958.44 88888.00 2010-04-08 06:39:40.163 098 13169.41 487.49 56958.81 88888.00 2010-04-08 06:39:41.163 098 13169.67 487.49 56958.57 88888.00 2010-04-08 06:39:42.163 098 13169.67 487.49 56958.81 88888.00 2010-04-08 06:39:43.163 098 13170.06 487.36 56958.44 88888.00 2010-04-08 06:39:44.163 098 13169.28 487.61 56958.93 88888.00 2010-04-08 06:39:45.163 098 13169.41 487.49 56958.69 88888.00 2010-04-08 06:39:46.163 098 13169.93 487.74 56958.93 88888.00 2010-04-08 06:39:47.163 098 13169.80 487.49 56958.81 88888.00 2010-04-08 06:39:48.163 098 13169.54 487.61 56958.93 88888.00 2010-04-08 06:39:49.163 098 13169.41 488.11 56958.57 88888.00 2010-04-08 06:39:50.163 098 13169.28 487.12 56958.32 88888.00 2010-04-08 06:39:51.163 098 13168.76 487.36 56958.81 88888.00 2010-04-08 06:39:52.163 098 13169.67 487.36 56958.81 88888.00 2010-04-08 06:39:53.163 098 13168.89 486.99 56958.44 88888.00 2010-04-08 06:39:54.163 098 13169.02 486.99 56958.69 88888.00 2010-04-08 06:39:55.163 098 13169.15 487.36 56958.81 88888.00 2010-04-08 06:39:56.163 098 13169.80 487.12 56958.69 88888.00 2010-04-08 06:39:57.163 098 13168.76 487.36 56958.32 88888.00 2010-04-08 06:39:58.163 098 13169.41 486.62 56958.57 88888.00 2010-04-08 06:39:59.163 098 13168.76 487.61 56958.08 88888.00 2010-04-08 06:40:00.163 098 13169.67 487.24 56957.95 88888.00 2010-04-08 06:40:01.163 098 13169.15 486.99 56957.95 88888.00 2010-04-08 06:40:02.163 098 13169.15 487.49 56958.44 88888.00 2010-04-08 06:40:03.163 098 13168.24 487.49 56958.93 88888.00 2010-04-08 06:40:04.163 098 13168.63 487.36 56958.20 88888.00 2010-04-08 06:40:05.163 098 13168.24 487.49 56958.08 88888.00 2010-04-08 06:40:06.163 098 13169.54 486.99 56957.95 88888.00 2010-04-08 06:40:07.163 098 13168.89 487.12 56958.20 88888.00 2010-04-08 06:40:08.163 098 13169.41 486.87 56958.32 88888.00 2010-04-08 06:40:09.163 098 13169.54 486.99 56957.83 88888.00 2010-04-08 06:40:10.163 098 13169.02 486.87 56957.59 88888.00 2010-04-08 06:40:11.163 098 13169.15 487.24 56957.46 88888.00 2010-04-08 06:40:12.163 098 13169.02 487.74 56958.57 88888.00 2010-04-08 06:40:13.163 098 13169.28 486.75 56958.32 88888.00 2010-04-08 06:40:14.163 098 13169.02 486.62 56958.44 88888.00 2010-04-08 06:40:15.163 098 13169.15 486.99 56957.83 88888.00 2010-04-08 06:40:16.163 098 13169.02 486.99 56958.20 88888.00 2010-04-08 06:40:17.163 098 13168.50 487.24 56957.95 88888.00 2010-04-08 06:40:18.163 098 13168.50 487.49 56958.81 88888.00 2010-04-08 06:40:19.163 098 13169.15 487.36 56958.20 88888.00 2010-04-08 06:40:20.163 098 13168.76 487.36 56958.20 88888.00 2010-04-08 06:40:21.163 098 13168.63 486.99 56957.71 88888.00 2010-04-08 06:40:22.163 098 13168.50 486.99 56958.57 88888.00 2010-04-08 06:40:23.163 098 13169.28 486.87 56957.83 88888.00 2010-04-08 06:40:24.163 098 13168.89 486.62 56958.44 88888.00 2010-04-08 06:40:25.163 098 13169.02 487.36 56957.10 88888.00 2010-04-08 06:40:26.163 098 13168.76 486.00 56957.59 88888.00 2010-04-08 06:40:27.163 098 13169.41 486.00 56957.46 88888.00 2010-04-08 06:40:28.163 098 13168.24 486.62 56957.95 88888.00 2010-04-08 06:40:29.163 098 13169.02 486.99 56958.08 88888.00 2010-04-08 06:40:30.163 098 13168.89 486.75 56957.59 88888.00 2010-04-08 06:40:31.163 098 13169.15 486.62 56958.08 88888.00 2010-04-08 06:40:32.163 098 13168.11 486.50 56958.32 88888.00 2010-04-08 06:40:33.163 098 13167.85 486.00 56958.08 88888.00 2010-04-08 06:40:34.163 098 13167.98 485.88 56958.32 88888.00 2010-04-08 06:40:35.163 098 13168.37 486.37 56957.71 88888.00 2010-04-08 06:40:36.163 098 13167.98 486.50 56957.34 88888.00 2010-04-08 06:40:37.163 098 13168.37 486.25 56956.98 88888.00 2010-04-08 06:40:38.163 098 13167.85 486.25 56957.71 88888.00 2010-04-08 06:40:39.163 098 13168.37 486.62 56957.46 88888.00 2010-04-08 06:40:40.163 098 13168.11 486.62 56957.59 88888.00 2010-04-08 06:40:41.163 098 13168.50 486.13 56957.34 88888.00 2010-04-08 06:40:42.163 098 13168.37 486.13 56957.71 88888.00 2010-04-08 06:40:43.163 098 13167.98 486.00 56957.71 88888.00 2010-04-08 06:40:44.163 098 13168.63 486.87 56957.22 88888.00 2010-04-08 06:40:45.163 098 13168.24 486.75 56957.22 88888.00 2010-04-08 06:40:46.163 098 13168.24 486.00 56956.73 88888.00 2010-04-08 06:40:47.163 098 13167.59 486.50 56956.49 88888.00 2010-04-08 06:40:48.163 098 13167.98 486.00 56957.59 88888.00 2010-04-08 06:40:49.163 098 13167.98 486.13 56957.46 88888.00 2010-04-08 06:40:50.163 098 13167.85 486.25 56957.46 88888.00 2010-04-08 06:40:51.163 098 13168.50 486.50 56957.59 88888.00 2010-04-08 06:40:52.163 098 13168.63 485.63 56957.83 88888.00 2010-04-08 06:40:53.163 098 13168.11 485.75 56956.98 88888.00 2010-04-08 06:40:54.163 098 13168.11 486.25 56956.98 88888.00 2010-04-08 06:40:55.163 098 13168.24 485.63 56956.61 88888.00 2010-04-08 06:40:56.163 098 13168.24 485.75 56957.22 88888.00 2010-04-08 06:40:57.163 098 13167.98 485.26 56956.49 88888.00 2010-04-08 06:40:58.163 098 13168.50 485.75 56957.46 88888.00 2010-04-08 06:40:59.163 098 13167.85 486.25 56957.71 88888.00 2010-04-08 06:41:00.163 098 13167.46 486.25 56957.34 88888.00 2010-04-08 06:41:01.163 098 13167.20 485.01 56957.46 88888.00 2010-04-08 06:41:02.163 098 13167.07 485.26 56956.49 88888.00 2010-04-08 06:41:03.163 098 13167.98 486.37 56956.61 88888.00 2010-04-08 06:41:04.163 098 13167.72 485.88 56957.10 88888.00 2010-04-08 06:41:05.163 098 13167.85 485.88 56957.71 88888.00 2010-04-08 06:41:06.163 098 13167.59 486.62 56956.86 88888.00 2010-04-08 06:41:07.163 098 13167.98 485.75 56957.34 88888.00 2010-04-08 06:41:08.163 098 13167.72 485.26 56957.10 88888.00 2010-04-08 06:41:09.163 098 13168.37 485.14 56957.22 88888.00 2010-04-08 06:41:10.163 098 13167.46 485.26 56956.86 88888.00 2010-04-08 06:41:11.163 098 13167.98 485.26 56957.10 88888.00 2010-04-08 06:41:12.163 098 13167.33 485.63 56956.86 88888.00 2010-04-08 06:41:13.163 098 13167.20 485.51 56956.00 88888.00 2010-04-08 06:41:14.163 098 13167.72 486.00 56956.86 88888.00 2010-04-08 06:41:15.163 098 13167.46 484.89 56956.98 88888.00 2010-04-08 06:41:16.163 098 13167.33 485.38 56956.86 88888.00 2010-04-08 06:41:17.163 098 13167.33 485.38 56956.86 88888.00 2010-04-08 06:41:18.163 098 13167.07 485.75 56956.98 88888.00 2010-04-08 06:41:19.163 098 13168.11 485.38 56956.98 88888.00 2010-04-08 06:41:20.163 098 13167.85 486.13 56956.73 88888.00 2010-04-08 06:41:21.163 098 13168.63 485.88 56956.86 88888.00 2010-04-08 06:41:22.163 098 13167.72 486.25 56956.00 88888.00 2010-04-08 06:41:23.163 098 13167.59 485.26 56956.73 88888.00 2010-04-08 06:41:24.163 098 13167.59 485.38 56956.49 88888.00 2010-04-08 06:41:25.163 098 13168.11 485.88 56956.24 88888.00 2010-04-08 06:41:26.163 098 13167.59 485.51 56956.61 88888.00 2010-04-08 06:41:27.163 098 13168.11 485.26 56957.34 88888.00 2010-04-08 06:41:28.163 098 13167.85 485.88 56956.36 88888.00 2010-04-08 06:41:29.163 098 13167.98 486.13 56956.61 88888.00 2010-04-08 06:41:30.163 098 13168.24 485.51 56956.98 88888.00 2010-04-08 06:41:31.163 098 13167.98 485.75 56956.61 88888.00 2010-04-08 06:41:32.163 098 13168.50 486.00 56956.98 88888.00 2010-04-08 06:41:33.163 098 13168.50 485.88 56956.73 88888.00 2010-04-08 06:41:34.163 098 13168.63 485.63 56957.34 88888.00 2010-04-08 06:41:35.163 098 13168.11 486.00 56956.49 88888.00 2010-04-08 06:41:36.163 098 13167.98 486.00 56956.61 88888.00 2010-04-08 06:41:37.163 098 13168.76 485.88 56956.73 88888.00 2010-04-08 06:41:38.163 098 13167.85 485.63 56957.10 88888.00 2010-04-08 06:41:39.163 098 13167.85 485.75 56957.34 88888.00 2010-04-08 06:41:40.163 098 13168.11 486.13 56957.71 88888.00 2010-04-08 06:41:41.163 098 13167.98 485.88 56956.73 88888.00 2010-04-08 06:41:42.163 098 13167.46 485.75 56957.34 88888.00 2010-04-08 06:41:43.163 098 13167.72 486.62 56956.86 88888.00 2010-04-08 06:41:44.163 098 13167.85 485.38 56956.98 88888.00 2010-04-08 06:41:45.163 098 13167.98 485.51 56957.34 88888.00 2010-04-08 06:41:46.163 098 13167.72 485.51 56956.36 88888.00 2010-04-08 06:41:47.163 098 13167.98 485.75 56956.61 88888.00 2010-04-08 06:41:48.163 098 13167.72 485.63 56957.71 88888.00 2010-04-08 06:41:49.163 098 13168.11 486.00 56956.61 88888.00 2010-04-08 06:41:50.163 098 13168.50 485.88 56956.73 88888.00 2010-04-08 06:41:51.163 098 13168.37 485.75 56957.22 88888.00 2010-04-08 06:41:52.163 098 13167.98 485.63 56956.73 88888.00 2010-04-08 06:41:53.163 098 13168.24 485.75 56957.22 88888.00 2010-04-08 06:41:54.163 098 13168.11 485.38 56956.98 88888.00 2010-04-08 06:41:55.163 098 13168.76 485.38 56956.49 88888.00 2010-04-08 06:41:56.163 098 13167.85 485.26 56956.61 88888.00 2010-04-08 06:41:57.163 098 13168.37 485.75 56956.12 88888.00 2010-04-08 06:41:58.163 098 13168.50 485.51 56956.61 88888.00 2010-04-08 06:41:59.163 098 13168.37 485.63 56956.98 88888.00 2010-04-08 06:42:00.163 098 13168.37 485.75 56957.10 88888.00 2010-04-08 06:42:01.163 098 13169.15 485.88 56956.98 88888.00 2010-04-08 06:42:02.163 098 13168.37 485.38 56956.98 88888.00 2010-04-08 06:42:03.163 098 13168.37 484.64 56956.86 88888.00 2010-04-08 06:42:04.163 098 13168.37 485.01 56956.61 88888.00 2010-04-08 06:42:05.163 098 13168.63 485.88 56956.49 88888.00 2010-04-08 06:42:06.163 098 13168.50 485.26 56956.86 88888.00 2010-04-08 06:42:07.163 098 13168.63 485.14 56957.10 88888.00 2010-04-08 06:42:08.163 098 13168.24 484.76 56956.98 88888.00 2010-04-08 06:42:09.163 098 13168.63 485.26 56956.73 88888.00 2010-04-08 06:42:10.163 098 13169.15 484.89 56956.36 88888.00 2010-04-08 06:42:11.163 098 13168.11 485.38 56956.98 88888.00 2010-04-08 06:42:12.163 098 13168.11 484.89 56957.34 88888.00 2010-04-08 06:42:13.163 098 13169.02 486.00 56956.61 88888.00 2010-04-08 06:42:14.163 098 13168.50 485.26 56956.61 88888.00 2010-04-08 06:42:15.163 098 13169.41 484.89 56957.59 88888.00 2010-04-08 06:42:16.163 098 13168.63 485.26 56957.10 88888.00 2010-04-08 06:42:17.163 098 13168.76 484.27 56956.86 88888.00 2010-04-08 06:42:18.163 098 13169.41 485.01 56956.12 88888.00 2010-04-08 06:42:19.163 098 13168.37 484.89 56957.10 88888.00 2010-04-08 06:42:20.163 098 13168.63 484.39 56957.34 88888.00 2010-04-08 06:42:21.163 098 13168.76 485.01 56957.22 88888.00 2010-04-08 06:42:22.163 098 13168.11 485.14 56957.10 88888.00 2010-04-08 06:42:23.163 098 13167.85 484.52 56957.22 88888.00 2010-04-08 06:42:24.163 098 13168.76 484.14 56957.34 88888.00 2010-04-08 06:42:25.163 098 13167.98 484.27 56956.98 88888.00 2010-04-08 06:42:26.163 098 13168.50 483.77 56957.22 88888.00 2010-04-08 06:42:27.163 098 13168.76 484.39 56956.86 88888.00 2010-04-08 06:42:28.163 098 13168.11 484.27 56957.46 88888.00 2010-04-08 06:42:29.163 098 13168.11 484.14 56956.86 88888.00 2010-04-08 06:42:30.163 098 13168.76 484.52 56957.46 88888.00 2010-04-08 06:42:31.163 098 13167.85 484.27 56956.24 88888.00 2010-04-08 06:42:32.163 098 13167.59 484.52 56956.86 88888.00 2010-04-08 06:42:33.163 098 13168.37 484.39 56957.10 88888.00 2010-04-08 06:42:34.163 098 13168.37 484.27 56956.73 88888.00 2010-04-08 06:42:35.163 098 13168.37 484.14 56956.36 88888.00 2010-04-08 06:42:36.163 098 13168.63 484.76 56957.71 88888.00 2010-04-08 06:42:37.163 098 13169.02 483.90 56956.61 88888.00 2010-04-08 06:42:38.163 098 13167.85 484.52 56956.73 88888.00 2010-04-08 06:42:39.163 098 13168.37 484.52 56957.10 88888.00 2010-04-08 06:42:40.163 098 13168.37 485.14 56956.86 88888.00 2010-04-08 06:42:41.163 098 13167.85 484.39 56956.61 88888.00 2010-04-08 06:42:42.163 098 13167.98 484.76 56957.10 88888.00 2010-04-08 06:42:43.163 098 13168.24 484.02 56956.73 88888.00 2010-04-08 06:42:44.163 098 13167.98 485.01 56957.34 88888.00 2010-04-08 06:42:45.163 098 13167.72 484.89 56956.86 88888.00 2010-04-08 06:42:46.163 098 13167.46 484.39 56956.00 88888.00 2010-04-08 06:42:47.163 098 13168.11 484.89 56956.86 88888.00 2010-04-08 06:42:48.163 098 13167.72 484.64 56956.86 88888.00 2010-04-08 06:42:49.163 098 13167.85 484.76 56956.49 88888.00 2010-04-08 06:42:50.163 098 13167.85 484.39 56956.86 88888.00 2010-04-08 06:42:51.163 098 13167.98 484.64 56957.71 88888.00 2010-04-08 06:42:52.163 098 13167.98 484.39 56957.10 88888.00 2010-04-08 06:42:53.163 098 13167.85 484.64 56956.73 88888.00 2010-04-08 06:42:54.163 098 13167.72 484.89 56957.10 88888.00 2010-04-08 06:42:55.163 098 13168.11 483.77 56956.49 88888.00 2010-04-08 06:42:56.163 098 13167.85 484.64 56956.86 88888.00 2010-04-08 06:42:57.163 098 13168.11 484.39 56956.98 88888.00 2010-04-08 06:42:58.163 098 13167.98 484.14 56956.49 88888.00 2010-04-08 06:42:59.163 098 13168.63 484.27 56957.34 88888.00 2010-04-08 06:43:00.163 098 13168.11 484.27 56957.10 88888.00 2010-04-08 06:43:01.163 098 13167.46 484.76 56956.86 88888.00 2010-04-08 06:43:02.163 098 13167.85 484.64 56956.86 88888.00 2010-04-08 06:43:03.163 098 13167.98 484.27 56957.71 88888.00 2010-04-08 06:43:04.163 098 13167.98 484.39 56956.61 88888.00 2010-04-08 06:43:05.163 098 13168.11 484.27 56957.22 88888.00 2010-04-08 06:43:06.163 098 13168.11 485.26 56958.20 88888.00 2010-04-08 06:43:07.163 098 13167.20 484.52 56956.49 88888.00 2010-04-08 06:43:08.163 098 13167.72 484.64 56956.98 88888.00 2010-04-08 06:43:09.163 098 13167.20 484.64 56956.61 88888.00 2010-04-08 06:43:10.163 098 13167.46 484.27 56957.34 88888.00 2010-04-08 06:43:11.163 098 13168.24 484.27 56957.34 88888.00 2010-04-08 06:43:12.163 098 13166.81 484.89 56957.10 88888.00 2010-04-08 06:43:13.163 098 13167.46 485.01 56957.22 88888.00 2010-04-08 06:43:14.163 098 13166.94 485.14 56956.98 88888.00 2010-04-08 06:43:15.163 098 13167.20 485.01 56957.34 88888.00 2010-04-08 06:43:16.163 098 13167.46 484.02 56956.86 88888.00 2010-04-08 06:43:17.163 098 13166.55 484.89 56956.98 88888.00 2010-04-08 06:43:18.163 098 13167.46 484.52 56957.34 88888.00 2010-04-08 06:43:19.163 098 13167.33 484.02 56957.46 88888.00 2010-04-08 06:43:20.163 098 13166.81 484.64 56956.98 88888.00 2010-04-08 06:43:21.163 098 13167.20 484.76 56956.49 88888.00 2010-04-08 06:43:22.163 098 13167.07 484.52 56956.98 88888.00 2010-04-08 06:43:23.163 098 13167.07 484.52 56957.59 88888.00 2010-04-08 06:43:24.163 098 13167.07 485.01 56956.73 88888.00 2010-04-08 06:43:25.163 098 13166.68 485.51 56956.86 88888.00 2010-04-08 06:43:26.163 098 13166.81 484.27 56957.34 88888.00 2010-04-08 06:43:27.163 098 13167.72 484.76 56957.34 88888.00 2010-04-08 06:43:28.163 098 13166.81 484.02 56956.73 88888.00 2010-04-08 06:43:29.163 098 13166.68 484.64 56957.10 88888.00 2010-04-08 06:43:30.163 098 13166.55 484.52 56957.46 88888.00 2010-04-08 06:43:31.163 098 13166.68 484.64 56956.86 88888.00 2010-04-08 06:43:32.163 098 13167.46 484.76 56957.34 88888.00 2010-04-08 06:43:33.163 098 13166.68 485.01 56956.49 88888.00 2010-04-08 06:43:34.163 098 13167.07 484.64 56956.98 88888.00 2010-04-08 06:43:35.163 098 13167.85 484.27 56956.86 88888.00 2010-04-08 06:43:36.163 098 13167.20 484.76 56957.46 88888.00 2010-04-08 06:43:37.163 098 13167.07 484.89 56957.59 88888.00 2010-04-08 06:43:38.163 098 13167.33 485.14 56957.46 88888.00 2010-04-08 06:43:39.163 098 13167.20 484.76 56956.98 88888.00 2010-04-08 06:43:40.163 098 13167.20 485.51 56956.86 88888.00 2010-04-08 06:43:41.163 098 13167.07 484.89 56956.73 88888.00 2010-04-08 06:43:42.163 098 13167.33 485.51 56957.46 88888.00 2010-04-08 06:43:43.163 098 13167.46 485.51 56957.34 88888.00 2010-04-08 06:43:44.163 098 13167.20 485.26 56957.71 88888.00 2010-04-08 06:43:45.163 098 13167.20 485.51 56957.59 88888.00 2010-04-08 06:43:46.163 098 13167.20 485.14 56956.61 88888.00 2010-04-08 06:43:47.163 098 13167.33 485.14 56957.22 88888.00 2010-04-08 06:43:48.163 098 13167.20 485.75 56957.22 88888.00 2010-04-08 06:43:49.163 098 13167.46 485.38 56957.83 88888.00 2010-04-08 06:43:50.163 098 13167.59 485.38 56957.22 88888.00 2010-04-08 06:43:51.163 098 13167.46 486.00 56957.22 88888.00 2010-04-08 06:43:52.163 098 13167.85 485.51 56957.34 88888.00 2010-04-08 06:43:53.163 098 13167.20 485.01 56957.46 88888.00 2010-04-08 06:43:54.163 098 13167.59 485.26 56957.59 88888.00 2010-04-08 06:43:55.163 098 13166.94 486.13 56956.73 88888.00 2010-04-08 06:43:56.163 098 13167.33 486.25 56957.71 88888.00 2010-04-08 06:43:57.163 098 13167.59 485.75 56957.34 88888.00 2010-04-08 06:43:58.163 098 13167.59 485.88 56957.95 88888.00 2010-04-08 06:43:59.163 098 13167.33 486.13 56957.71 88888.00 2010-04-08 06:44:00.163 098 13167.46 485.88 56957.34 88888.00 2010-04-08 06:44:01.163 098 13167.07 485.75 56957.71 88888.00 2010-04-08 06:44:02.163 098 13167.07 485.75 56957.46 88888.00 2010-04-08 06:44:03.163 098 13166.81 485.51 56958.32 88888.00 2010-04-08 06:44:04.163 098 13167.20 486.50 56957.10 88888.00 2010-04-08 06:44:05.163 098 13167.33 486.62 56957.22 88888.00 2010-04-08 06:44:06.163 098 13166.29 486.75 56956.98 88888.00 2010-04-08 06:44:07.163 098 13167.20 486.99 56956.98 88888.00 2010-04-08 06:44:08.163 098 13166.81 486.87 56957.10 88888.00 2010-04-08 06:44:09.163 098 13166.81 487.24 56957.22 88888.00 2010-04-08 06:44:10.163 098 13166.68 486.87 56957.59 88888.00 2010-04-08 06:44:11.163 098 13166.68 486.25 56957.10 88888.00 2010-04-08 06:44:12.163 098 13166.29 486.62 56957.71 88888.00 2010-04-08 06:44:13.163 098 13166.42 486.50 56957.46 88888.00 2010-04-08 06:44:14.163 098 13166.68 487.24 56957.71 88888.00 2010-04-08 06:44:15.163 098 13167.46 486.50 56957.34 88888.00 2010-04-08 06:44:16.163 098 13166.68 486.99 56957.34 88888.00 2010-04-08 06:44:17.163 098 13167.07 487.24 56957.10 88888.00 2010-04-08 06:44:18.163 098 13167.07 487.61 56956.61 88888.00 2010-04-08 06:44:19.163 098 13167.20 487.74 56957.46 88888.00 2010-04-08 06:44:20.163 098 13166.81 487.74 56957.22 88888.00 2010-04-08 06:44:21.163 098 13166.94 487.49 56957.34 88888.00 2010-04-08 06:44:22.163 098 13167.20 488.23 56957.10 88888.00 2010-04-08 06:44:23.163 098 13166.94 487.74 56956.98 88888.00 2010-04-08 06:44:24.163 098 13166.81 487.98 56957.22 88888.00 2010-04-08 06:44:25.163 098 13166.94 487.98 56957.22 88888.00 2010-04-08 06:44:26.163 098 13167.33 488.11 56956.86 88888.00 2010-04-08 06:44:27.163 098 13166.81 488.11 56957.46 88888.00 2010-04-08 06:44:28.163 098 13167.33 488.23 56956.61 88888.00 2010-04-08 06:44:29.163 098 13166.68 487.98 56956.49 88888.00 2010-04-08 06:44:30.163 098 13167.20 488.11 56956.98 88888.00 2010-04-08 06:44:31.163 098 13166.81 487.98 56956.49 88888.00 2010-04-08 06:44:32.163 098 13166.81 487.86 56956.36 88888.00 2010-04-08 06:44:33.163 098 13166.55 487.12 56956.12 88888.00 2010-04-08 06:44:34.163 098 13166.42 487.74 56956.73 88888.00 2010-04-08 06:44:35.163 098 13166.42 486.87 56956.98 88888.00 2010-04-08 06:44:36.163 098 13167.20 487.74 56956.36 88888.00 2010-04-08 06:44:37.163 098 13165.51 487.24 56956.00 88888.00 2010-04-08 06:44:38.163 098 13165.90 487.49 56956.24 88888.00 2010-04-08 06:44:39.163 098 13165.90 487.36 56956.00 88888.00 2010-04-08 06:44:40.163 098 13166.29 487.36 56956.36 88888.00 2010-04-08 06:44:41.163 098 13166.03 487.24 56956.36 88888.00 2010-04-08 06:44:42.163 098 13166.55 487.49 56956.24 88888.00 2010-04-08 06:44:43.163 098 13166.16 487.12 56955.88 88888.00 2010-04-08 06:44:44.163 098 13166.42 487.12 56956.00 88888.00 2010-04-08 06:44:45.163 098 13165.64 487.74 56956.49 88888.00 2010-04-08 06:44:46.163 098 13165.77 486.87 56955.88 88888.00 2010-04-08 06:44:47.163 098 13166.29 487.36 56955.88 88888.00 2010-04-08 06:44:48.163 098 13166.03 487.98 56955.51 88888.00 2010-04-08 06:44:49.163 098 13167.07 487.98 56956.12 88888.00 2010-04-08 06:44:50.163 098 13166.29 488.60 56955.88 88888.00 2010-04-08 06:44:51.163 098 13166.16 488.85 56956.36 88888.00 2010-04-08 06:44:52.163 098 13167.07 488.97 56956.49 88888.00 2010-04-08 06:44:53.163 098 13166.81 489.10 56956.36 88888.00 2010-04-08 06:44:54.163 098 13167.33 490.58 56956.36 88888.00 2010-04-08 06:44:55.163 098 13167.07 489.97 56955.88 88888.00 2010-04-08 06:44:56.163 098 13166.94 490.09 56955.88 88888.00 2010-04-08 06:44:57.163 098 13167.33 490.83 56956.24 88888.00 2010-04-08 06:44:58.163 098 13167.46 490.83 56955.88 88888.00 2010-04-08 06:44:59.163 098 13168.24 490.83 56956.49 88888.00 2010-04-08 06:45:00.163 098 13167.33 491.70 56956.73 88888.00 2010-04-08 06:45:01.163 098 13166.81 492.07 56957.10 88888.00 2010-04-08 06:45:02.163 098 13166.81 493.06 56956.98 88888.00 2010-04-08 06:45:03.163 098 13166.29 491.70 56957.22 88888.00 2010-04-08 06:45:04.163 098 13166.29 492.57 56956.73 88888.00 2010-04-08 06:45:05.163 098 13166.68 492.81 56956.73 88888.00 2010-04-08 06:45:06.163 098 13166.16 493.06 56956.86 88888.00 2010-04-08 06:45:07.163 098 13165.77 492.94 56956.61 88888.00 2010-04-08 06:45:08.163 098 13166.68 493.93 56956.98 88888.00 2010-04-08 06:45:09.163 098 13166.29 494.05 56957.10 88888.00 2010-04-08 06:45:10.163 098 13165.90 494.55 56956.73 88888.00 2010-04-08 06:45:11.163 098 13165.77 494.18 56957.10 88888.00 2010-04-08 06:45:12.163 098 13166.03 494.30 56956.86 88888.00 2010-04-08 06:45:13.163 098 13166.81 494.67 56956.61 88888.00 2010-04-08 06:45:14.163 098 13166.55 494.42 56957.34 88888.00 2010-04-08 06:45:15.163 098 13166.81 495.42 56956.98 88888.00 2010-04-08 06:45:16.163 098 13166.55 495.42 56956.98 88888.00 2010-04-08 06:45:17.163 098 13167.20 495.42 56957.22 88888.00 2010-04-08 06:45:18.163 098 13166.68 494.80 56956.98 88888.00 2010-04-08 06:45:19.163 098 13166.29 495.91 56956.73 88888.00 2010-04-08 06:45:20.163 098 13166.42 495.66 56957.34 88888.00 2010-04-08 06:45:21.163 098 13166.68 495.79 56957.22 88888.00 2010-04-08 06:45:22.163 098 13166.81 495.79 56956.98 88888.00 2010-04-08 06:45:23.163 098 13166.42 495.54 56957.10 88888.00 2010-04-08 06:45:24.163 098 13166.29 495.17 56956.86 88888.00 2010-04-08 06:45:25.163 098 13167.33 495.29 56956.86 88888.00 2010-04-08 06:45:26.163 098 13167.72 495.29 56957.34 88888.00 2010-04-08 06:45:27.163 098 13166.55 494.55 56957.59 88888.00 2010-04-08 06:45:28.163 098 13167.59 495.04 56956.98 88888.00 2010-04-08 06:45:29.163 098 13167.46 494.67 56957.22 88888.00 2010-04-08 06:45:30.163 098 13168.11 495.04 56957.10 88888.00 2010-04-08 06:45:31.163 098 13167.85 494.92 56957.34 88888.00 2010-04-08 06:45:32.163 098 13168.24 494.92 56957.83 88888.00 2010-04-08 06:45:33.163 098 13168.11 494.80 56957.59 88888.00 2010-04-08 06:45:34.163 098 13168.76 495.29 56957.95 88888.00 2010-04-08 06:45:35.163 098 13169.41 495.04 56958.08 88888.00 2010-04-08 06:45:36.163 098 13168.63 495.04 56957.22 88888.00 2010-04-08 06:45:37.163 098 13169.02 494.92 56956.98 88888.00 2010-04-08 06:45:38.163 098 13168.37 495.54 56957.95 88888.00 2010-04-08 06:45:39.163 098 13168.89 495.91 56957.83 88888.00 2010-04-08 06:45:40.163 098 13168.63 495.04 56957.95 88888.00 2010-04-08 06:45:41.163 098 13168.37 495.42 56958.32 88888.00 2010-04-08 06:45:42.163 098 13168.63 494.92 56958.08 88888.00 2010-04-08 06:45:43.163 098 13167.72 495.17 56957.71 88888.00 2010-04-08 06:45:44.163 098 13168.24 495.66 56957.95 88888.00 2010-04-08 06:45:45.163 098 13168.24 495.79 56958.32 88888.00 2010-04-08 06:45:46.163 098 13167.98 495.79 56958.32 88888.00 2010-04-08 06:45:47.163 098 13168.37 495.54 56958.20 88888.00 2010-04-08 06:45:48.163 098 13167.98 494.92 56958.32 88888.00 2010-04-08 06:45:49.163 098 13167.98 495.29 56958.20 88888.00 2010-04-08 06:45:50.163 098 13167.85 495.42 56959.05 88888.00 2010-04-08 06:45:51.163 098 13167.59 494.92 56957.95 88888.00 2010-04-08 06:45:52.163 098 13167.72 494.42 56958.08 88888.00 2010-04-08 06:45:53.163 098 13166.68 495.54 56958.32 88888.00 2010-04-08 06:45:54.163 098 13167.20 494.80 56958.08 88888.00 2010-04-08 06:45:55.163 098 13165.90 495.04 56957.95 88888.00 2010-04-08 06:45:56.163 098 13165.90 494.30 56958.20 88888.00 2010-04-08 06:45:57.163 098 13166.03 494.18 56957.71 88888.00 2010-04-08 06:45:58.163 098 13165.64 494.80 56957.71 88888.00 2010-04-08 06:45:59.163 098 13165.90 495.17 56957.10 88888.00 2010-04-08 06:46:00.163 098 13166.42 495.29 56957.22 88888.00 2010-04-08 06:46:01.163 098 13166.81 495.42 56957.46 88888.00 2010-04-08 06:46:02.163 098 13166.68 495.04 56957.46 88888.00 2010-04-08 06:46:03.163 098 13166.81 494.92 56956.98 88888.00 2010-04-08 06:46:04.163 098 13167.72 495.42 56957.46 88888.00 2010-04-08 06:46:05.163 098 13166.68 495.54 56957.22 88888.00 2010-04-08 06:46:06.163 098 13167.07 495.29 56957.59 88888.00 2010-04-08 06:46:07.163 098 13166.81 496.41 56957.46 88888.00 2010-04-08 06:46:08.163 098 13166.68 496.90 56956.61 88888.00 2010-04-08 06:46:09.163 098 13165.90 496.53 56956.73 88888.00 2010-04-08 06:46:10.163 098 13166.81 496.78 56956.61 88888.00 2010-04-08 06:46:11.163 098 13166.68 497.03 56956.73 88888.00 2010-04-08 06:46:12.163 098 13166.55 497.27 56956.73 88888.00 2010-04-08 06:46:13.163 098 13166.55 497.40 56956.73 88888.00 2010-04-08 06:46:14.163 098 13166.55 497.40 56957.46 88888.00 2010-04-08 06:46:15.163 098 13165.90 497.40 56957.10 88888.00 2010-04-08 06:46:16.163 098 13166.94 498.02 56957.10 88888.00 2010-04-08 06:46:17.163 098 13166.55 497.89 56957.34 88888.00 2010-04-08 06:46:18.163 098 13166.81 497.27 56956.86 88888.00 2010-04-08 06:46:19.163 098 13166.29 497.52 56956.86 88888.00 2010-04-08 06:46:20.163 098 13165.90 498.14 56956.61 88888.00 2010-04-08 06:46:21.163 098 13166.81 497.64 56957.10 88888.00 2010-04-08 06:46:22.163 098 13166.81 497.77 56956.12 88888.00 2010-04-08 06:46:23.163 098 13166.68 498.39 56956.36 88888.00 2010-04-08 06:46:24.163 098 13166.29 498.14 56956.12 88888.00 2010-04-08 06:46:25.163 098 13167.07 498.64 56956.49 88888.00 2010-04-08 06:46:26.163 098 13166.29 497.77 56956.36 88888.00 2010-04-08 06:46:27.163 098 13166.29 497.89 56956.61 88888.00 2010-04-08 06:46:28.163 098 13165.77 498.02 56956.24 88888.00 2010-04-08 06:46:29.163 098 13166.16 498.14 56956.98 88888.00 2010-04-08 06:46:30.163 098 13166.03 498.14 56956.00 88888.00 2010-04-08 06:46:31.163 098 13166.16 497.64 56956.00 88888.00 2010-04-08 06:46:32.163 098 13166.42 497.64 56956.36 88888.00 2010-04-08 06:46:33.163 098 13166.81 498.02 56956.12 88888.00 2010-04-08 06:46:34.163 098 13166.16 497.27 56955.88 88888.00 2010-04-08 06:46:35.163 098 13167.20 497.40 56955.75 88888.00 2010-04-08 06:46:36.163 098 13166.94 497.52 56955.88 88888.00 2010-04-08 06:46:37.163 098 13167.20 496.78 56956.36 88888.00 2010-04-08 06:46:38.163 098 13167.85 497.27 56955.51 88888.00 2010-04-08 06:46:39.163 098 13167.59 497.27 56956.00 88888.00 2010-04-08 06:46:40.163 098 13167.85 497.27 56955.27 88888.00 2010-04-08 06:46:41.163 098 13168.37 497.40 56955.51 88888.00 2010-04-08 06:46:42.163 098 13168.24 497.77 56955.63 88888.00 2010-04-08 06:46:43.163 098 13169.28 497.89 56955.75 88888.00 2010-04-08 06:46:44.163 098 13168.11 498.26 56955.63 88888.00 2010-04-08 06:46:45.163 098 13168.24 497.89 56955.39 88888.00 2010-04-08 06:46:46.163 098 13168.76 497.52 56955.63 88888.00 2010-04-08 06:46:47.163 098 13168.89 498.26 56955.88 88888.00 2010-04-08 06:46:48.163 098 13169.02 498.76 56955.39 88888.00 2010-04-08 06:46:49.163 098 13169.02 499.50 56955.39 88888.00 2010-04-08 06:46:50.163 098 13169.54 499.13 56955.14 88888.00 2010-04-08 06:46:51.163 098 13169.67 499.01 56956.12 88888.00 2010-04-08 06:46:52.163 098 13170.06 499.50 56955.39 88888.00 2010-04-08 06:46:53.163 098 13169.93 499.75 56956.61 88888.00 2010-04-08 06:46:54.163 098 13169.54 500.99 56956.24 88888.00 2010-04-08 06:46:55.163 098 13169.93 501.11 56955.51 88888.00 2010-04-08 06:46:56.163 098 13171.10 501.24 56955.88 88888.00 2010-04-08 06:46:57.163 098 13169.80 501.36 56956.24 88888.00 2010-04-08 06:46:58.163 098 13170.58 501.48 56956.12 88888.00 2010-04-08 06:46:59.163 098 13170.32 501.86 56956.36 88888.00 2010-04-08 06:47:00.163 098 13171.10 501.61 56956.86 88888.00 2010-04-08 06:47:01.163 098 13171.36 502.23 56957.22 88888.00 2010-04-08 06:47:02.163 098 13170.32 502.72 56955.88 88888.00 2010-04-08 06:47:03.163 098 13171.10 503.22 56956.49 88888.00 2010-04-08 06:47:04.163 098 13171.36 502.72 56957.22 88888.00 2010-04-08 06:47:05.163 098 13171.10 503.59 56956.73 88888.00 2010-04-08 06:47:06.163 098 13170.97 503.34 56957.22 88888.00 2010-04-08 06:47:07.163 098 13171.23 503.47 56957.10 88888.00 2010-04-08 06:47:08.163 098 13170.71 503.71 56956.36 88888.00 2010-04-08 06:47:09.163 098 13170.97 503.47 56956.86 88888.00 2010-04-08 06:47:10.163 098 13171.36 503.71 56957.83 88888.00 2010-04-08 06:47:11.163 098 13172.27 503.96 56958.08 88888.00 2010-04-08 06:47:12.163 098 13171.75 503.47 56957.46 88888.00 2010-04-08 06:47:13.163 098 13172.01 503.47 56957.71 88888.00 2010-04-08 06:47:14.163 098 13172.92 503.96 56957.46 88888.00 2010-04-08 06:47:15.163 098 13172.01 504.21 56957.34 88888.00 2010-04-08 06:47:16.163 098 13172.66 504.08 56957.95 88888.00 2010-04-08 06:47:17.163 098 13172.53 503.96 56958.57 88888.00 2010-04-08 06:47:18.163 098 13172.92 504.21 56958.32 88888.00 2010-04-08 06:47:19.163 098 13173.31 504.70 56957.71 88888.00 2010-04-08 06:47:20.163 098 13172.92 504.21 56957.10 88888.00 2010-04-08 06:47:21.163 098 13172.92 504.58 56958.32 88888.00 2010-04-08 06:47:22.163 098 13173.31 504.46 56958.44 88888.00 2010-04-08 06:47:23.163 098 13172.53 504.70 56958.20 88888.00 2010-04-08 06:47:24.163 098 13173.70 504.21 56958.81 88888.00 2010-04-08 06:47:25.163 098 13172.92 504.58 56958.44 88888.00 2010-04-08 06:47:26.163 098 13173.96 504.83 56958.81 88888.00 2010-04-08 06:47:27.163 098 13173.96 505.08 56957.83 88888.00 2010-04-08 06:47:28.163 098 13174.09 504.95 56957.95 88888.00 2010-04-08 06:47:29.163 098 13174.87 504.70 56958.81 88888.00 2010-04-08 06:47:30.163 098 13175.26 504.70 56958.93 88888.00 2010-04-08 06:47:31.163 098 13175.26 505.08 56958.69 88888.00 2010-04-08 06:47:32.163 098 13175.65 504.83 56959.05 88888.00 2010-04-08 06:47:33.163 098 13175.78 505.08 56959.54 88888.00 2010-04-08 06:47:34.163 098 13176.04 505.32 56959.30 88888.00 2010-04-08 06:47:35.163 098 13176.69 505.70 56959.05 88888.00 2010-04-08 06:47:36.163 098 13176.69 505.82 56960.03 88888.00 2010-04-08 06:47:37.163 098 13176.30 506.31 56960.16 88888.00 2010-04-08 06:47:38.163 098 13176.30 506.07 56960.16 88888.00 2010-04-08 06:47:39.163 098 13176.04 505.82 56960.16 88888.00 2010-04-08 06:47:40.163 098 13176.17 506.56 56960.52 88888.00 2010-04-08 06:47:41.163 098 13175.78 506.07 56960.40 88888.00 2010-04-08 06:47:42.163 098 13175.78 506.56 56959.79 88888.00 2010-04-08 06:47:43.163 098 13175.65 506.93 56960.16 88888.00 2010-04-08 06:47:44.163 098 13176.30 506.81 56959.42 88888.00 2010-04-08 06:47:45.163 098 13177.08 507.55 56960.16 88888.00 2010-04-08 06:47:46.163 098 13177.21 506.93 56960.28 88888.00 2010-04-08 06:47:47.163 098 13177.47 507.31 56960.16 88888.00 2010-04-08 06:47:48.163 098 13177.21 507.68 56960.03 88888.00 2010-04-08 06:47:49.163 098 13177.34 507.55 56961.01 88888.00 2010-04-08 06:47:50.163 098 13177.34 508.05 56961.25 88888.00 2010-04-08 06:47:51.163 098 13177.60 508.05 56960.40 88888.00 2010-04-08 06:47:52.163 098 13177.60 508.67 56960.77 88888.00 2010-04-08 06:47:53.163 098 13177.99 508.67 56961.25 88888.00 2010-04-08 06:47:54.163 098 13177.47 507.80 56961.50 88888.00 2010-04-08 06:47:55.163 098 13177.47 508.54 56960.52 88888.00 2010-04-08 06:47:56.163 098 13177.21 508.54 56961.13 88888.00 2010-04-08 06:47:57.163 098 13176.04 509.16 56961.13 88888.00 2010-04-08 06:47:58.163 098 13176.82 509.29 56960.89 88888.00 2010-04-08 06:47:59.163 098 13176.82 508.42 56961.25 88888.00 2010-04-08 06:48:00.163 098 13176.17 507.92 56961.38 88888.00 2010-04-08 06:48:01.163 098 13176.30 508.54 56960.89 88888.00 2010-04-08 06:48:02.163 098 13176.56 508.05 56961.01 88888.00 2010-04-08 06:48:03.163 098 13176.69 508.17 56961.99 88888.00 2010-04-08 06:48:04.163 098 13176.30 508.67 56961.13 88888.00 2010-04-08 06:48:05.163 098 13177.60 508.05 56961.38 88888.00 2010-04-08 06:48:06.163 098 13176.82 508.30 56961.50 88888.00 2010-04-08 06:48:07.163 098 13177.60 508.17 56960.52 88888.00 2010-04-08 06:48:08.163 098 13177.73 507.92 56961.38 88888.00 2010-04-08 06:48:09.163 098 13176.82 507.55 56960.77 88888.00 2010-04-08 06:48:10.163 098 13177.73 508.05 56961.25 88888.00 2010-04-08 06:48:11.163 098 13178.12 507.80 56961.25 88888.00 2010-04-08 06:48:12.163 098 13177.99 507.80 56961.75 88888.00 2010-04-08 06:48:13.163 098 13177.99 508.30 56961.25 88888.00 2010-04-08 06:48:14.163 098 13178.12 508.05 56961.01 88888.00 2010-04-08 06:48:15.163 098 13178.12 508.05 56960.77 88888.00 2010-04-08 06:48:16.163 098 13177.99 508.42 56961.13 88888.00 2010-04-08 06:48:17.163 098 13177.73 508.67 56960.77 88888.00 2010-04-08 06:48:18.163 098 13177.86 508.42 56961.25 88888.00 2010-04-08 06:48:19.163 098 13178.64 508.54 56961.38 88888.00 2010-04-08 06:48:20.163 098 13177.99 507.92 56962.23 88888.00 2010-04-08 06:48:21.163 098 13178.38 508.17 56961.50 88888.00 2010-04-08 06:48:22.163 098 13178.12 508.67 56961.01 88888.00 2010-04-08 06:48:23.163 098 13178.25 507.68 56961.25 88888.00 2010-04-08 06:48:24.163 098 13178.51 508.30 56961.25 88888.00 2010-04-08 06:48:25.163 098 13177.86 508.79 56961.13 88888.00 2010-04-08 06:48:26.163 098 13178.77 507.92 56960.77 88888.00 2010-04-08 06:48:27.163 098 13178.51 507.31 56961.38 88888.00 2010-04-08 06:48:28.163 098 13178.77 507.68 56960.89 88888.00 2010-04-08 06:48:29.163 098 13178.64 508.17 56961.25 88888.00 2010-04-08 06:48:30.163 098 13179.80 507.92 56960.40 88888.00 2010-04-08 06:48:31.163 098 13178.51 508.17 56961.01 88888.00 2010-04-08 06:48:32.163 098 13179.42 508.17 56961.75 88888.00 2010-04-08 06:48:33.163 098 13178.90 508.42 56961.13 88888.00 2010-04-08 06:48:34.163 098 13178.51 508.67 56960.64 88888.00 2010-04-08 06:48:35.163 098 13179.03 508.67 56961.38 88888.00 2010-04-08 06:48:36.163 098 13178.90 508.92 56961.38 88888.00 2010-04-08 06:48:37.163 098 13178.25 509.29 56961.25 88888.00 2010-04-08 06:48:38.163 098 13179.03 509.91 56961.25 88888.00 2010-04-08 06:48:39.163 098 13179.16 509.41 56961.13 88888.00 2010-04-08 06:48:40.163 098 13178.90 509.41 56961.75 88888.00 2010-04-08 06:48:41.163 098 13178.51 510.53 56960.52 88888.00 2010-04-08 06:48:42.163 098 13178.51 510.15 56961.01 88888.00 2010-04-08 06:48:43.163 098 13177.86 509.91 56961.25 88888.00 2010-04-08 06:48:44.163 098 13177.73 510.03 56960.52 88888.00 2010-04-08 06:48:45.163 098 13178.38 510.03 56960.64 88888.00 2010-04-08 06:48:46.163 098 13177.99 510.53 56961.01 88888.00 2010-04-08 06:48:47.163 098 13178.90 509.91 56960.64 88888.00 2010-04-08 06:48:48.163 098 13178.38 509.66 56960.89 88888.00 2010-04-08 06:48:49.163 098 13177.99 509.78 56960.64 88888.00 2010-04-08 06:48:50.163 098 13177.60 509.78 56960.89 88888.00 2010-04-08 06:48:51.163 098 13177.99 509.78 56960.77 88888.00 2010-04-08 06:48:52.163 098 13177.60 509.66 56960.64 88888.00 2010-04-08 06:48:53.163 098 13178.77 509.29 56960.40 88888.00 2010-04-08 06:48:54.163 098 13178.38 509.66 56961.01 88888.00 2010-04-08 06:48:55.163 098 13178.90 509.53 56960.40 88888.00 2010-04-08 06:48:56.163 098 13178.38 509.29 56960.40 88888.00 2010-04-08 06:48:57.163 098 13178.12 509.53 56961.13 88888.00 2010-04-08 06:48:58.163 098 13178.38 509.66 56960.40 88888.00 2010-04-08 06:48:59.163 098 13178.77 509.91 56960.16 88888.00 2010-04-08 06:49:00.163 098 13178.51 509.91 56960.03 88888.00 2010-04-08 06:49:01.163 098 13179.54 509.41 56959.91 88888.00 2010-04-08 06:49:02.163 098 13179.16 510.03 56959.91 88888.00 2010-04-08 06:49:03.163 098 13178.51 509.78 56960.40 88888.00 2010-04-08 06:49:04.163 098 13178.90 509.91 56960.16 88888.00 2010-04-08 06:49:05.163 098 13179.54 510.28 56959.66 88888.00 2010-04-08 06:49:06.163 098 13179.16 510.03 56960.03 88888.00 2010-04-08 06:49:07.163 098 13179.42 509.91 56959.54 88888.00 2010-04-08 06:49:08.163 098 13179.16 510.28 56959.91 88888.00 2010-04-08 06:49:09.163 098 13179.67 510.65 56960.03 88888.00 2010-04-08 06:49:10.163 098 13179.67 509.66 56960.16 88888.00 2010-04-08 06:49:11.163 098 13179.16 509.41 56959.66 88888.00 2010-04-08 06:49:12.163 098 13179.67 510.28 56961.01 88888.00 2010-04-08 06:49:13.163 098 13179.80 510.53 56959.79 88888.00 2010-04-08 06:49:14.163 098 13180.71 510.65 56959.91 88888.00 2010-04-08 06:49:15.163 098 13179.67 511.02 56960.03 88888.00 2010-04-08 06:49:16.163 098 13179.67 510.65 56959.42 88888.00 2010-04-08 06:49:17.163 098 13179.54 510.40 56960.52 88888.00 2010-04-08 06:49:18.163 098 13179.67 511.14 56960.28 88888.00 2010-04-08 06:49:19.163 098 13178.77 510.77 56960.03 88888.00 2010-04-08 06:49:20.163 098 13179.80 510.15 56960.16 88888.00 2010-04-08 06:49:21.163 098 13178.64 509.41 56959.79 88888.00 2010-04-08 06:49:22.163 098 13178.38 510.03 56959.30 88888.00 2010-04-08 06:49:23.163 098 13179.03 509.78 56959.91 88888.00 2010-04-08 06:49:24.163 098 13178.12 509.78 56959.79 88888.00 2010-04-08 06:49:25.163 098 13178.12 509.16 56959.79 88888.00 2010-04-08 06:49:26.163 098 13178.25 509.66 56959.42 88888.00 2010-04-08 06:49:27.163 098 13178.25 509.29 56959.91 88888.00 2010-04-08 06:49:28.163 098 13178.90 509.41 56959.66 88888.00 2010-04-08 06:49:29.163 098 13178.90 509.41 56959.54 88888.00 2010-04-08 06:49:30.163 098 13178.90 508.54 56959.79 88888.00 2010-04-08 06:49:31.163 098 13178.77 509.04 56959.18 88888.00 2010-04-08 06:49:32.163 098 13178.51 509.41 56959.91 88888.00 2010-04-08 06:49:33.163 098 13178.38 508.79 56959.30 88888.00 2010-04-08 06:49:34.163 098 13179.29 509.29 56959.30 88888.00 2010-04-08 06:49:35.163 098 13179.16 508.79 56959.18 88888.00 2010-04-08 06:49:36.163 098 13178.90 509.53 56959.66 88888.00 2010-04-08 06:49:37.163 098 13179.29 509.16 56959.42 88888.00 2010-04-08 06:49:38.163 098 13178.90 509.66 56959.42 88888.00 2010-04-08 06:49:39.163 098 13179.03 509.66 56958.81 88888.00 2010-04-08 06:49:40.163 098 13178.25 509.66 56958.69 88888.00 2010-04-08 06:49:41.163 098 13179.54 509.78 56958.44 88888.00 2010-04-08 06:49:42.163 098 13178.90 509.41 56959.05 88888.00 2010-04-08 06:49:43.163 098 13179.80 510.40 56959.18 88888.00 2010-04-08 06:49:44.163 098 13178.90 510.53 56958.81 88888.00 2010-04-08 06:49:45.163 098 13178.77 510.40 56958.93 88888.00 2010-04-08 06:49:46.163 098 13178.64 510.65 56958.69 88888.00 2010-04-08 06:49:47.163 098 13178.77 510.65 56958.20 88888.00 2010-04-08 06:49:48.163 098 13179.29 510.40 56959.05 88888.00 2010-04-08 06:49:49.163 098 13178.64 510.40 56958.08 88888.00 2010-04-08 06:49:50.163 098 13178.12 510.90 56958.20 88888.00 2010-04-08 06:49:51.163 098 13178.25 510.77 56958.57 88888.00 2010-04-08 06:49:52.163 098 13178.77 510.65 56958.32 88888.00 2010-04-08 06:49:53.163 098 13178.64 510.28 56958.93 88888.00 2010-04-08 06:49:54.163 098 13178.38 511.39 56958.57 88888.00 2010-04-08 06:49:55.163 098 13178.12 510.90 56958.44 88888.00 2010-04-08 06:49:56.163 098 13178.12 511.27 56958.20 88888.00 2010-04-08 06:49:57.163 098 13178.51 511.27 56958.20 88888.00 2010-04-08 06:49:58.163 098 13178.12 511.39 56958.32 88888.00 2010-04-08 06:49:59.163 098 13177.60 511.64 56957.95 88888.00 2010-04-08 06:50:00.163 098 13178.12 511.64 56957.95 88888.00 2010-04-08 06:50:01.163 098 13177.86 511.64 56957.83 88888.00 2010-04-08 06:50:02.163 098 13177.73 511.27 56958.20 88888.00 2010-04-08 06:50:03.163 098 13178.38 511.02 56957.83 88888.00 2010-04-08 06:50:04.163 098 13177.99 511.02 56957.34 88888.00 2010-04-08 06:50:05.163 098 13177.99 511.02 56957.71 88888.00 2010-04-08 06:50:06.163 098 13178.12 511.52 56957.46 88888.00 2010-04-08 06:50:07.163 098 13178.25 511.02 56957.59 88888.00 2010-04-08 06:50:08.163 098 13177.99 510.65 56957.46 88888.00 2010-04-08 06:50:09.163 098 13177.99 510.65 56957.10 88888.00 2010-04-08 06:50:10.163 098 13178.25 510.53 56956.86 88888.00 2010-04-08 06:50:11.163 098 13178.38 510.40 56957.10 88888.00 2010-04-08 06:50:12.163 098 13177.86 510.28 56956.98 88888.00 2010-04-08 06:50:13.163 098 13177.47 510.03 56956.86 88888.00 2010-04-08 06:50:14.163 098 13177.47 510.15 56957.10 88888.00 2010-04-08 06:50:15.163 098 13177.47 509.91 56956.24 88888.00 2010-04-08 06:50:16.163 098 13177.34 509.91 56956.86 88888.00 2010-04-08 06:50:17.163 098 13176.82 510.28 56956.73 88888.00 2010-04-08 06:50:18.163 098 13177.34 510.03 56956.73 88888.00 2010-04-08 06:50:19.163 098 13177.34 509.41 56956.00 88888.00 2010-04-08 06:50:20.163 098 13176.82 509.41 56956.12 88888.00 2010-04-08 06:50:21.163 098 13176.82 509.41 56956.00 88888.00 2010-04-08 06:50:22.163 098 13177.08 509.16 56956.61 88888.00 2010-04-08 06:50:23.163 098 13176.95 509.29 56955.63 88888.00 2010-04-08 06:50:24.163 098 13176.82 508.92 56956.49 88888.00 2010-04-08 06:50:25.163 098 13177.47 509.29 56955.88 88888.00 2010-04-08 06:50:26.163 098 13176.69 509.66 56955.51 88888.00 2010-04-08 06:50:27.163 098 13175.78 509.16 56955.39 88888.00 2010-04-08 06:50:28.163 098 13176.69 509.41 56954.77 88888.00 2010-04-08 06:50:29.163 098 13176.56 509.66 56955.51 88888.00 2010-04-08 06:50:30.163 098 13175.91 509.41 56955.51 88888.00 2010-04-08 06:50:31.163 098 13176.82 509.41 56954.90 88888.00 2010-04-08 06:50:32.163 098 13175.52 509.53 56955.39 88888.00 2010-04-08 06:50:33.163 098 13175.52 509.53 56955.14 88888.00 2010-04-08 06:50:34.163 098 13175.26 509.66 56955.02 88888.00 2010-04-08 06:50:35.163 098 13175.78 509.66 56955.14 88888.00 2010-04-08 06:50:36.163 098 13175.91 510.15 56954.90 88888.00 2010-04-08 06:50:37.163 098 13175.52 509.91 56954.77 88888.00 2010-04-08 06:50:38.163 098 13176.04 509.91 56954.04 88888.00 2010-04-08 06:50:39.163 098 13175.26 510.28 56954.53 88888.00 2010-04-08 06:50:40.163 098 13175.26 509.04 56954.16 88888.00 2010-04-08 06:50:41.163 098 13175.39 510.40 56954.77 88888.00 2010-04-08 06:50:42.163 098 13175.00 510.28 56953.92 88888.00 2010-04-08 06:50:43.163 098 13175.26 509.66 56954.04 88888.00 2010-04-08 06:50:44.163 098 13175.00 510.03 56954.77 88888.00 2010-04-08 06:50:45.163 098 13175.52 510.03 56954.41 88888.00 2010-04-08 06:50:46.163 098 13175.13 509.53 56954.04 88888.00 2010-04-08 06:50:47.163 098 13175.00 510.53 56953.55 88888.00 2010-04-08 06:50:48.163 098 13175.52 510.15 56953.92 88888.00 2010-04-08 06:50:49.163 098 13174.74 511.02 56954.04 88888.00 2010-04-08 06:50:50.163 098 13174.87 509.91 56953.43 88888.00 2010-04-08 06:50:51.163 098 13175.13 510.65 56953.43 88888.00 2010-04-08 06:50:52.163 098 13175.52 510.53 56953.19 88888.00 2010-04-08 06:50:53.163 098 13174.74 509.91 56954.16 88888.00 2010-04-08 06:50:54.163 098 13175.00 510.53 56953.43 88888.00 2010-04-08 06:50:55.163 098 13174.87 510.15 56952.94 88888.00 2010-04-08 06:50:56.163 098 13174.22 510.53 56953.19 88888.00 2010-04-08 06:50:57.163 098 13174.74 510.40 56953.31 88888.00 2010-04-08 06:50:58.163 098 13175.39 510.40 56952.21 88888.00 2010-04-08 06:50:59.163 098 13175.00 510.90 56953.06 88888.00 2010-04-08 06:51:00.163 098 13175.39 510.28 56951.96 88888.00 2010-04-08 06:51:01.163 098 13175.00 510.77 56952.57 88888.00 2010-04-08 06:51:02.163 098 13175.39 510.53 56953.06 88888.00 2010-04-08 06:51:03.163 098 13174.48 510.77 56952.82 88888.00 2010-04-08 06:51:04.163 098 13174.61 510.77 56952.57 88888.00 2010-04-08 06:51:05.163 098 13175.13 510.65 56952.70 88888.00 2010-04-08 06:51:06.163 098 13174.61 511.14 56953.06 88888.00 2010-04-08 06:51:07.163 098 13174.74 510.65 56952.45 88888.00 2010-04-08 06:51:08.163 098 13174.22 510.90 56952.94 88888.00 2010-04-08 06:51:09.163 098 13174.87 510.90 56952.09 88888.00 2010-04-08 06:51:10.163 098 13174.35 510.65 56952.09 88888.00 2010-04-08 06:51:11.163 098 13173.96 510.53 56952.09 88888.00 2010-04-08 06:51:12.163 098 13174.09 511.52 56952.09 88888.00 2010-04-08 06:51:13.163 098 13174.74 511.02 56952.57 88888.00 2010-04-08 06:51:14.163 098 13174.48 510.65 56951.84 88888.00 2010-04-08 06:51:15.163 098 13174.09 511.14 56952.09 88888.00 2010-04-08 06:51:16.163 098 13174.48 510.65 56952.09 88888.00 2010-04-08 06:51:17.163 098 13174.09 510.28 56951.72 88888.00 2010-04-08 06:51:18.163 098 13173.44 510.90 56951.72 88888.00 2010-04-08 06:51:19.163 098 13174.22 511.02 56951.72 88888.00 2010-04-08 06:51:20.163 098 13173.96 511.27 56951.60 88888.00 2010-04-08 06:51:21.163 098 13174.35 511.14 56951.47 88888.00 2010-04-08 06:51:22.163 098 13174.74 510.65 56951.84 88888.00 2010-04-08 06:51:23.163 098 13174.35 511.14 56952.21 88888.00 2010-04-08 06:51:24.163 098 13174.22 511.52 56951.96 88888.00 2010-04-08 06:51:25.163 098 13173.70 511.14 56952.09 88888.00 2010-04-08 06:51:26.163 098 13173.83 510.15 56951.60 88888.00 2010-04-08 06:51:27.163 098 13173.83 510.77 56951.23 88888.00 2010-04-08 06:51:28.163 098 13174.35 510.77 56951.11 88888.00 2010-04-08 06:51:29.163 098 13173.70 511.14 56950.86 88888.00 2010-04-08 06:51:30.163 098 13173.83 510.77 56951.96 88888.00 2010-04-08 06:51:31.163 098 13173.70 510.90 56951.60 88888.00 2010-04-08 06:51:32.163 098 13173.96 510.77 56951.35 88888.00 2010-04-08 06:51:33.163 098 13173.83 511.14 56950.98 88888.00 2010-04-08 06:51:34.163 098 13173.44 510.53 56951.23 88888.00 2010-04-08 06:51:35.163 098 13173.18 510.53 56951.23 88888.00 2010-04-08 06:51:36.163 098 13172.53 510.53 56950.86 88888.00 2010-04-08 06:51:37.163 098 13173.18 510.53 56950.74 88888.00 2010-04-08 06:51:38.163 098 13173.57 510.53 56950.50 88888.00 2010-04-08 06:51:39.163 098 13172.66 510.40 56950.74 88888.00 2010-04-08 06:51:40.163 098 13172.01 510.03 56950.38 88888.00 2010-04-08 06:51:41.163 098 13172.01 510.40 56949.88 88888.00 2010-04-08 06:51:42.163 098 13172.53 510.53 56949.76 88888.00 2010-04-08 06:51:43.163 098 13172.01 510.28 56949.27 88888.00 2010-04-08 06:51:44.163 098 13172.66 510.90 56950.01 88888.00 2010-04-08 06:51:45.163 098 13171.62 510.53 56949.76 88888.00 2010-04-08 06:51:46.163 098 13171.75 509.53 56950.01 88888.00 2010-04-08 06:51:47.163 098 13172.01 510.28 56949.88 88888.00 2010-04-08 06:51:48.163 098 13171.49 510.15 56949.88 88888.00 2010-04-08 06:51:49.163 098 13171.49 510.15 56949.15 88888.00 2010-04-08 06:51:50.163 098 13171.62 510.03 56949.88 88888.00 2010-04-08 06:51:51.163 098 13171.62 510.15 56949.03 88888.00 2010-04-08 06:51:52.163 098 13171.36 510.28 56949.39 88888.00 2010-04-08 06:51:53.163 098 13171.49 510.15 56949.03 88888.00 2010-04-08 06:51:54.163 098 13170.97 510.40 56948.91 88888.00 2010-04-08 06:51:55.163 098 13171.36 510.03 56948.66 88888.00 2010-04-08 06:51:56.163 098 13171.62 510.90 56948.54 88888.00 2010-04-08 06:51:57.163 098 13170.71 510.28 56948.91 88888.00 2010-04-08 06:51:58.163 098 13171.23 510.90 56948.66 88888.00 2010-04-08 06:51:59.162 098 13170.97 510.90 56949.15 88888.00 2010-04-08 06:52:00.162 098 13170.19 510.77 56948.91 88888.00 2010-04-08 06:52:01.162 098 13170.58 510.03 56948.42 88888.00 2010-04-08 06:52:02.162 098 13170.58 510.53 56948.05 88888.00 2010-04-08 06:52:03.162 098 13170.58 510.77 56948.17 88888.00 2010-04-08 06:52:04.162 098 13170.58 510.40 56948.05 88888.00 2010-04-08 06:52:05.162 098 13170.84 510.53 56948.30 88888.00 2010-04-08 06:52:06.162 098 13170.32 511.39 56948.54 88888.00 2010-04-08 06:52:07.162 098 13170.19 511.27 56947.68 88888.00 2010-04-08 06:52:08.162 098 13170.45 510.65 56948.17 88888.00 2010-04-08 06:52:09.162 098 13169.93 510.65 56947.93 88888.00 2010-04-08 06:52:10.162 098 13169.80 512.01 56947.80 88888.00 2010-04-08 06:52:11.162 098 13169.67 511.27 56947.68 88888.00 2010-04-08 06:52:12.162 098 13170.71 511.76 56947.93 88888.00 2010-04-08 06:52:13.162 098 13169.41 511.02 56947.56 88888.00 2010-04-08 06:52:14.162 098 13169.02 511.89 56947.07 88888.00 2010-04-08 06:52:15.162 098 13169.54 511.39 56947.32 88888.00 2010-04-08 06:52:16.162 098 13169.28 511.27 56946.71 88888.00 2010-04-08 06:52:17.162 098 13169.15 511.52 56947.20 88888.00 2010-04-08 06:52:18.162 098 13169.02 511.39 56947.20 88888.00 2010-04-08 06:52:19.162 098 13170.06 511.76 56946.95 88888.00 2010-04-08 06:52:20.162 098 13169.54 511.39 56946.95 88888.00 2010-04-08 06:52:21.162 098 13169.93 511.39 56946.71 88888.00 2010-04-08 06:52:22.162 098 13169.15 511.64 56946.83 88888.00 2010-04-08 06:52:23.162 098 13169.54 511.52 56946.58 88888.00 2010-04-08 06:52:24.162 098 13169.93 512.26 56946.95 88888.00 2010-04-08 06:52:25.162 098 13169.15 511.64 56946.46 88888.00 2010-04-08 06:52:26.162 098 13169.15 512.01 56946.46 88888.00 2010-04-08 06:52:27.162 098 13169.02 512.01 56946.21 88888.00 2010-04-08 06:52:28.162 098 13169.67 512.14 56946.21 88888.00 2010-04-08 06:52:29.162 098 13170.06 511.39 56946.34 88888.00 2010-04-08 06:52:30.162 098 13169.80 512.14 56946.09 88888.00 2010-04-08 06:52:31.162 098 13169.15 512.88 56946.46 88888.00 2010-04-08 06:52:32.162 098 13170.32 512.38 56946.71 88888.00 2010-04-08 06:52:33.162 098 13169.80 511.76 56945.97 88888.00 2010-04-08 06:52:34.162 098 13169.93 512.63 56945.73 88888.00 2010-04-08 06:52:35.162 098 13169.93 512.75 56946.46 88888.00 2010-04-08 06:52:36.162 098 13169.80 513.13 56946.09 88888.00 2010-04-08 06:52:37.162 098 13170.06 512.26 56946.71 88888.00 2010-04-08 06:52:38.162 098 13170.19 513.00 56946.09 88888.00 2010-04-08 06:52:39.162 098 13170.19 512.63 56945.48 88888.00 2010-04-08 06:52:40.162 098 13170.71 512.63 56946.34 88888.00 2010-04-08 06:52:41.162 098 13170.58 512.75 56945.85 88888.00 2010-04-08 06:52:42.162 098 13170.32 513.00 56945.97 88888.00 2010-04-08 06:52:43.162 098 13169.80 513.00 56945.97 88888.00 2010-04-08 06:52:44.162 098 13170.19 513.62 56945.85 88888.00 2010-04-08 06:52:45.162 098 13169.93 513.13 56945.97 88888.00 2010-04-08 06:52:46.162 098 13170.71 513.13 56945.61 88888.00 2010-04-08 06:52:47.162 098 13170.84 512.63 56945.97 88888.00 2010-04-08 06:52:48.162 098 13170.58 513.25 56945.48 88888.00 2010-04-08 06:52:49.162 098 13170.71 512.63 56946.09 88888.00 2010-04-08 06:52:50.162 098 13170.32 513.00 56945.24 88888.00 2010-04-08 06:52:51.162 098 13170.71 513.75 56945.61 88888.00 2010-04-08 06:52:52.162 098 13170.19 513.50 56946.21 88888.00 2010-04-08 06:52:53.162 098 13170.97 513.25 56945.73 88888.00 2010-04-08 06:52:54.162 098 13170.32 513.50 56945.97 88888.00 2010-04-08 06:52:55.162 098 13170.58 513.62 56945.85 88888.00 2010-04-08 06:52:56.162 098 13171.49 513.99 56945.85 88888.00 2010-04-08 06:52:57.162 098 13170.58 513.62 56945.48 88888.00 2010-04-08 06:52:58.162 098 13170.58 513.87 56945.85 88888.00 2010-04-08 06:52:59.162 098 13171.23 513.99 56946.46 88888.00 2010-04-08 06:53:00.162 098 13171.62 513.50 56946.09 88888.00 2010-04-08 06:53:01.162 098 13171.36 514.61 56945.36 88888.00 2010-04-08 06:53:02.162 098 13171.75 513.75 56945.97 88888.00 2010-04-08 06:53:03.162 098 13171.10 514.24 56945.73 88888.00 2010-04-08 06:53:04.162 098 13172.01 514.36 56945.36 88888.00 2010-04-08 06:53:05.162 098 13171.62 514.24 56945.61 88888.00 2010-04-08 06:53:06.162 098 13171.49 514.49 56945.73 88888.00 2010-04-08 06:53:07.162 098 13171.36 513.99 56945.61 88888.00 2010-04-08 06:53:08.162 098 13172.14 514.49 56945.48 88888.00 2010-04-08 06:53:09.162 098 13171.49 515.11 56945.73 88888.00 2010-04-08 06:53:10.162 098 13171.88 514.98 56945.61 88888.00 2010-04-08 06:53:11.162 098 13171.62 515.11 56945.12 88888.00 2010-04-08 06:53:12.162 098 13171.88 514.36 56945.36 88888.00 2010-04-08 06:53:13.162 098 13172.01 515.85 56945.97 88888.00 2010-04-08 06:53:14.162 098 13171.88 514.74 56945.48 88888.00 2010-04-08 06:53:15.162 098 13172.40 515.23 56945.48 88888.00 2010-04-08 06:53:16.162 098 13172.27 515.11 56945.36 88888.00 2010-04-08 06:53:17.162 098 13172.01 515.23 56944.99 88888.00 2010-04-08 06:53:18.162 098 13172.66 514.98 56945.85 88888.00 2010-04-08 06:53:19.162 098 13172.66 515.23 56944.63 88888.00 2010-04-08 06:53:20.162 098 13171.36 515.60 56945.36 88888.00 2010-04-08 06:53:21.162 098 13172.01 515.11 56944.99 88888.00 2010-04-08 06:53:22.162 098 13171.88 515.85 56944.63 88888.00 2010-04-08 06:53:23.162 098 13171.10 515.23 56945.12 88888.00 2010-04-08 06:53:24.162 098 13172.01 515.48 56945.73 88888.00 2010-04-08 06:53:25.162 098 13172.01 515.48 56944.63 88888.00 2010-04-08 06:53:26.162 098 13172.53 515.60 56944.99 88888.00 2010-04-08 06:53:27.162 098 13171.75 515.48 56945.12 88888.00 2010-04-08 06:53:28.162 098 13172.53 515.36 56945.48 88888.00 2010-04-08 06:53:29.162 098 13172.14 515.85 56944.87 88888.00 2010-04-08 06:53:30.162 098 13172.27 514.98 56944.38 88888.00 2010-04-08 06:53:31.162 098 13171.62 515.48 56945.48 88888.00 2010-04-08 06:53:32.162 098 13172.01 515.36 56944.26 88888.00 2010-04-08 06:53:33.162 098 13171.36 514.86 56944.87 88888.00 2010-04-08 06:53:34.162 098 13172.40 515.23 56944.50 88888.00 2010-04-08 06:53:35.162 098 13172.14 514.36 56944.87 88888.00 2010-04-08 06:53:36.162 098 13172.14 515.36 56944.75 88888.00 2010-04-08 06:53:37.162 098 13172.66 514.98 56944.14 88888.00 2010-04-08 06:53:38.162 098 13172.40 514.98 56944.50 88888.00 2010-04-08 06:53:39.162 098 13172.40 514.86 56944.50 88888.00 2010-04-08 06:53:40.162 098 13172.79 515.11 56944.63 88888.00 2010-04-08 06:53:41.162 098 13172.40 514.86 56943.89 88888.00 2010-04-08 06:53:42.162 098 13172.27 515.11 56944.14 88888.00 2010-04-08 06:53:43.162 098 13172.53 515.11 56944.26 88888.00 2010-04-08 06:53:44.162 098 13172.66 514.98 56944.50 88888.00 2010-04-08 06:53:45.162 098 13171.88 515.11 56944.14 88888.00 2010-04-08 06:53:46.162 098 13172.14 515.23 56943.89 88888.00 2010-04-08 06:53:47.162 098 13171.88 514.24 56944.02 88888.00 2010-04-08 06:53:48.162 098 13172.01 514.86 56944.26 88888.00 2010-04-08 06:53:49.162 098 13172.40 514.86 56943.89 88888.00 2010-04-08 06:53:50.162 098 13171.88 515.73 56944.14 88888.00 2010-04-08 06:53:51.162 098 13172.40 515.60 56943.41 88888.00 2010-04-08 06:53:52.162 098 13172.27 515.85 56944.02 88888.00 2010-04-08 06:53:53.162 098 13172.79 515.36 56943.65 88888.00 2010-04-08 06:53:54.162 098 13172.92 514.98 56943.65 88888.00 2010-04-08 06:53:55.162 098 13173.05 515.11 56943.04 88888.00 2010-04-08 06:53:56.162 098 13172.27 514.61 56943.65 88888.00 2010-04-08 06:53:57.162 098 13172.92 514.61 56943.53 88888.00 2010-04-08 06:53:58.162 098 13172.79 514.98 56943.53 88888.00 2010-04-08 06:53:59.162 098 13173.05 514.86 56943.04 88888.00 2010-04-08 06:54:00.162 098 13173.31 513.87 56943.53 88888.00 2010-04-08 06:54:01.162 098 13173.96 514.61 56943.28 88888.00 2010-04-08 06:54:02.162 098 13173.05 514.61 56943.28 88888.00 2010-04-08 06:54:03.162 098 13174.09 515.23 56942.55 88888.00 2010-04-08 06:54:04.162 098 13173.18 514.74 56943.41 88888.00 2010-04-08 06:54:05.162 098 13173.83 514.74 56942.91 88888.00 2010-04-08 06:54:06.162 098 13173.96 514.36 56943.28 88888.00 2010-04-08 06:54:07.162 098 13173.96 513.99 56942.18 88888.00 2010-04-08 06:54:08.162 098 13173.83 514.98 56942.91 88888.00 2010-04-08 06:54:09.162 098 13173.57 514.74 56942.79 88888.00 2010-04-08 06:54:10.162 098 13173.96 514.61 56942.91 88888.00 2010-04-08 06:54:11.162 098 13174.09 514.74 56942.43 88888.00 2010-04-08 06:54:12.162 098 13173.83 514.36 56942.79 88888.00 2010-04-08 06:54:13.162 098 13173.96 515.23 56942.91 88888.00 2010-04-08 06:54:14.162 098 13173.31 515.23 56942.18 88888.00 2010-04-08 06:54:15.162 098 13173.70 514.98 56943.16 88888.00 2010-04-08 06:54:16.162 098 13173.70 514.86 56942.91 88888.00 2010-04-08 06:54:17.162 098 13174.35 514.74 56943.16 88888.00 2010-04-08 06:54:18.162 098 13173.70 514.86 56942.67 88888.00 2010-04-08 06:54:19.162 098 13174.22 514.74 56942.43 88888.00 2010-04-08 06:54:20.162 098 13173.96 514.86 56942.91 88888.00 2010-04-08 06:54:21.162 098 13174.74 514.61 56942.67 88888.00 2010-04-08 06:54:22.162 098 13174.48 514.24 56942.43 88888.00 2010-04-08 06:54:23.162 098 13174.35 514.49 56942.91 88888.00 2010-04-08 06:54:24.162 098 13175.00 515.48 56943.16 88888.00 2010-04-08 06:54:25.162 098 13175.26 514.49 56942.55 88888.00 2010-04-08 06:54:26.162 098 13175.26 514.86 56942.67 88888.00 2010-04-08 06:54:27.162 098 13175.00 514.86 56942.43 88888.00 2010-04-08 06:54:28.162 098 13175.13 514.24 56941.94 88888.00 2010-04-08 06:54:29.162 098 13175.26 513.87 56942.30 88888.00 2010-04-08 06:54:30.162 098 13175.13 514.49 56942.30 88888.00 2010-04-08 06:54:31.162 098 13174.48 514.49 56942.18 88888.00 2010-04-08 06:54:32.162 098 13174.87 514.36 56942.30 88888.00 2010-04-08 06:54:33.162 098 13175.00 514.24 56941.94 88888.00 2010-04-08 06:54:34.162 098 13175.65 514.49 56941.82 88888.00 2010-04-08 06:54:35.162 098 13174.74 514.61 56941.94 88888.00 2010-04-08 06:54:36.162 098 13176.17 514.74 56941.94 88888.00 2010-04-08 06:54:37.162 098 13175.39 514.24 56942.18 88888.00 2010-04-08 06:54:38.162 098 13175.65 514.24 56941.20 88888.00 2010-04-08 06:54:39.162 098 13175.52 513.75 56942.55 88888.00 2010-04-08 06:54:40.162 098 13176.56 514.24 56942.67 88888.00 2010-04-08 06:54:41.162 098 13175.65 514.24 56941.82 88888.00 2010-04-08 06:54:42.162 098 13176.17 513.75 56941.69 88888.00 2010-04-08 06:54:43.162 098 13175.52 513.99 56942.43 88888.00 2010-04-08 06:54:44.162 098 13175.91 514.24 56941.32 88888.00 2010-04-08 06:54:45.162 098 13176.30 514.12 56941.32 88888.00 2010-04-08 06:54:46.162 098 13176.30 513.25 56941.45 88888.00 2010-04-08 06:54:47.162 098 13176.17 513.50 56941.57 88888.00 2010-04-08 06:54:48.162 098 13176.04 513.50 56940.47 88888.00 2010-04-08 06:54:49.162 098 13175.26 513.25 56941.45 88888.00 2010-04-08 06:54:50.162 098 13175.26 512.88 56941.57 88888.00 2010-04-08 06:54:51.162 098 13175.78 513.37 56940.84 88888.00 2010-04-08 06:54:52.162 098 13176.56 513.75 56941.32 88888.00 2010-04-08 06:54:53.162 098 13176.30 513.75 56941.45 88888.00 2010-04-08 06:54:54.162 098 13175.65 512.88 56940.96 88888.00 2010-04-08 06:54:55.162 098 13175.91 513.13 56941.20 88888.00 2010-04-08 06:54:56.162 098 13176.04 513.00 56941.45 88888.00 2010-04-08 06:54:57.162 098 13176.30 513.13 56941.20 88888.00 2010-04-08 06:54:58.162 098 13176.04 513.75 56940.59 88888.00 2010-04-08 06:54:59.162 098 13176.56 513.13 56940.96 88888.00 2010-04-08 06:55:00.162 098 13176.56 513.00 56941.32 88888.00 2010-04-08 06:55:01.162 098 13176.56 511.89 56941.57 88888.00 2010-04-08 06:55:02.162 098 13175.91 512.01 56940.35 88888.00 2010-04-08 06:55:03.162 098 13176.30 512.75 56940.47 88888.00 2010-04-08 06:55:04.162 098 13176.17 512.75 56940.10 88888.00 2010-04-08 06:55:05.162 098 13175.91 512.38 56940.71 88888.00 2010-04-08 06:55:06.162 098 13176.17 512.75 56939.86 88888.00 2010-04-08 06:55:07.162 098 13176.56 512.01 56940.71 88888.00 2010-04-08 06:55:08.162 098 13176.04 512.63 56940.59 88888.00 2010-04-08 06:55:09.162 098 13175.78 512.75 56940.84 88888.00 2010-04-08 06:55:10.162 098 13175.52 512.26 56940.71 88888.00 2010-04-08 06:55:11.162 098 13175.78 512.88 56940.23 88888.00 2010-04-08 06:55:12.162 098 13175.78 512.01 56940.47 88888.00 2010-04-08 06:55:13.162 098 13175.78 511.76 56939.86 88888.00 2010-04-08 06:55:14.162 098 13175.52 511.76 56939.86 88888.00 2010-04-08 06:55:15.162 098 13175.65 511.64 56939.74 88888.00 2010-04-08 06:55:16.162 098 13175.65 511.64 56939.49 88888.00 2010-04-08 06:55:17.162 098 13175.13 512.14 56939.61 88888.00 2010-04-08 06:55:18.162 098 13175.39 512.01 56939.49 88888.00 2010-04-08 06:55:19.162 098 13175.39 511.52 56939.61 88888.00 2010-04-08 06:55:20.162 098 13175.78 511.27 56939.61 88888.00 2010-04-08 06:55:21.162 098 13174.87 512.38 56939.12 88888.00 2010-04-08 06:55:22.162 098 13175.00 511.76 56939.49 88888.00 2010-04-08 06:55:23.162 098 13174.61 511.14 56938.76 88888.00 2010-04-08 06:55:24.162 098 13175.13 511.02 56938.52 88888.00 2010-04-08 06:55:25.162 098 13175.26 511.14 56938.88 88888.00 2010-04-08 06:55:26.162 098 13175.52 511.76 56938.39 88888.00 2010-04-08 06:55:27.162 098 13175.26 511.39 56938.64 88888.00 2010-04-08 06:55:28.162 098 13175.13 510.90 56939.25 88888.00 2010-04-08 06:55:29.162 098 13175.39 510.28 56938.64 88888.00 2010-04-08 06:55:30.162 098 13174.61 511.64 56938.52 88888.00 2010-04-08 06:55:31.162 098 13173.96 511.39 56938.52 88888.00 2010-04-08 06:55:32.162 098 13174.74 510.53 56938.64 88888.00 2010-04-08 06:55:33.162 098 13174.09 510.90 56937.90 88888.00 2010-04-08 06:55:34.162 098 13175.13 510.65 56937.90 88888.00 2010-04-08 06:55:35.162 098 13175.00 510.40 56938.02 88888.00 2010-04-08 06:55:36.162 098 13174.22 510.53 56938.76 88888.00 2010-04-08 06:55:37.162 098 13174.87 510.65 56938.15 88888.00 2010-04-08 06:55:38.162 098 13175.13 510.77 56938.02 88888.00 2010-04-08 06:55:39.162 098 13174.74 510.65 56937.41 88888.00 2010-04-08 06:55:40.162 098 13174.35 510.03 56937.29 88888.00 2010-04-08 06:55:41.162 098 13174.61 509.91 56938.02 88888.00 2010-04-08 06:55:42.162 098 13174.74 509.53 56937.41 88888.00 2010-04-08 06:55:43.162 098 13174.61 510.65 56936.93 88888.00 2010-04-08 06:55:44.162 098 13174.74 510.15 56937.66 88888.00 2010-04-08 06:55:45.162 098 13175.13 510.15 56937.66 88888.00 2010-04-08 06:55:46.162 098 13174.61 510.03 56937.05 88888.00 2010-04-08 06:55:47.162 098 13175.26 509.29 56937.05 88888.00 2010-04-08 06:55:48.162 098 13175.39 509.91 56937.41 88888.00 2010-04-08 06:55:49.162 098 13174.22 509.78 56937.41 88888.00 2010-04-08 06:55:50.162 098 13174.87 509.53 56937.17 88888.00 2010-04-08 06:55:51.162 098 13174.87 509.78 56936.93 88888.00 2010-04-08 06:55:52.162 098 13174.22 510.15 56936.68 88888.00 2010-04-08 06:55:53.162 098 13174.74 509.29 56936.80 88888.00 2010-04-08 06:55:54.162 098 13174.48 510.28 56937.05 88888.00 2010-04-08 06:55:55.162 098 13174.61 510.53 56936.56 88888.00 2010-04-08 06:55:56.162 098 13174.74 510.15 56936.68 88888.00 2010-04-08 06:55:57.162 098 13174.74 509.53 56936.80 88888.00 2010-04-08 06:55:58.162 098 13174.74 509.41 56936.80 88888.00 2010-04-08 06:55:59.162 098 13173.70 509.78 56936.31 88888.00 2010-04-08 06:56:00.162 098 13173.96 509.91 56936.68 88888.00 2010-04-08 06:56:01.162 098 13174.22 509.41 56936.43 88888.00 2010-04-08 06:56:02.162 098 13174.74 509.53 56936.68 88888.00 2010-04-08 06:56:03.162 098 13174.22 509.53 56936.93 88888.00 2010-04-08 06:56:04.162 098 13174.35 509.91 56936.07 88888.00 2010-04-08 06:56:05.162 098 13173.83 509.66 56936.68 88888.00 2010-04-08 06:56:06.162 098 13174.22 509.41 56936.68 88888.00 2010-04-08 06:56:07.162 098 13173.70 508.67 56936.56 88888.00 2010-04-08 06:56:08.162 098 13174.22 509.41 56936.19 88888.00 2010-04-08 06:56:09.162 098 13174.35 509.16 56936.07 88888.00 2010-04-08 06:56:10.162 098 13173.83 509.16 56935.34 88888.00 2010-04-08 06:56:11.162 098 13173.57 509.04 56935.82 88888.00 2010-04-08 06:56:12.162 098 13173.83 509.16 56935.95 88888.00 2010-04-08 06:56:13.162 098 13173.70 509.41 56935.34 88888.00 2010-04-08 06:56:14.162 098 13173.57 509.29 56936.19 88888.00 2010-04-08 06:56:15.162 098 13173.70 509.04 56935.82 88888.00 2010-04-08 06:56:16.162 098 13174.35 509.16 56935.95 88888.00 2010-04-08 06:56:17.162 098 13174.22 509.41 56936.31 88888.00 2010-04-08 06:56:18.162 098 13173.57 509.16 56935.46 88888.00 2010-04-08 06:56:19.162 098 13174.09 508.54 56936.07 88888.00 2010-04-08 06:56:20.162 098 13174.74 509.53 56935.58 88888.00 2010-04-08 06:56:21.162 098 13174.48 508.92 56936.07 88888.00 2010-04-08 06:56:22.162 098 13173.31 508.30 56935.95 88888.00 2010-04-08 06:56:23.162 098 13174.22 508.67 56935.58 88888.00 2010-04-08 06:56:24.162 098 13174.22 508.42 56935.82 88888.00 2010-04-08 06:56:25.162 098 13174.74 508.17 56935.58 88888.00 2010-04-08 06:56:26.162 098 13173.83 508.42 56935.46 88888.00 2010-04-08 06:56:27.162 098 13173.96 508.92 56935.95 88888.00 2010-04-08 06:56:28.162 098 13174.35 508.54 56935.70 88888.00 2010-04-08 06:56:29.162 098 13174.09 508.17 56934.72 88888.00 2010-04-08 06:56:30.162 098 13173.96 507.92 56935.46 88888.00 2010-04-08 06:56:31.162 098 13173.96 508.54 56934.60 88888.00 2010-04-08 06:56:32.162 098 13173.83 508.05 56934.85 88888.00 2010-04-08 06:56:33.162 098 13174.09 508.42 56933.99 88888.00 2010-04-08 06:56:34.162 098 13174.09 508.79 56935.09 88888.00 2010-04-08 06:56:35.162 098 13174.09 508.05 56935.58 88888.00 2010-04-08 06:56:36.162 098 13174.22 507.80 56935.58 88888.00 2010-04-08 06:56:37.162 098 13174.22 508.42 56935.46 88888.00 2010-04-08 06:56:38.162 098 13173.96 507.80 56934.85 88888.00 2010-04-08 06:56:39.162 098 13174.48 507.92 56935.09 88888.00 2010-04-08 06:56:40.162 098 13174.35 508.17 56935.46 88888.00 2010-04-08 06:56:41.162 098 13175.13 507.43 56934.60 88888.00 2010-04-08 06:56:42.162 098 13174.48 507.80 56934.85 88888.00 2010-04-08 06:56:43.162 098 13174.35 507.92 56934.60 88888.00 2010-04-08 06:56:44.162 098 13174.48 507.92 56934.72 88888.00 2010-04-08 06:56:45.162 098 13174.35 507.55 56934.85 88888.00 2010-04-08 06:56:46.162 098 13173.83 507.31 56934.72 88888.00 2010-04-08 06:56:47.162 098 13174.22 507.18 56934.48 88888.00 2010-04-08 06:56:48.162 098 13174.22 507.31 56934.60 88888.00 2010-04-08 06:56:49.162 098 13174.09 507.18 56933.99 88888.00 2010-04-08 06:56:50.162 098 13173.70 506.93 56934.97 88888.00 2010-04-08 06:56:51.162 098 13174.35 507.06 56933.99 88888.00 2010-04-08 06:56:52.162 098 13174.09 507.18 56933.87 88888.00 2010-04-08 06:56:53.162 098 13174.09 507.92 56934.11 88888.00 2010-04-08 06:56:54.162 098 13174.09 507.92 56934.48 88888.00 2010-04-08 06:56:55.162 098 13174.48 507.43 56934.11 88888.00 2010-04-08 06:56:56.162 098 13173.96 508.05 56934.23 88888.00 2010-04-08 06:56:57.162 098 13174.09 507.55 56933.99 88888.00 2010-04-08 06:56:58.162 098 13174.22 507.18 56934.23 88888.00 2010-04-08 06:56:59.162 098 13173.57 506.69 56934.48 88888.00 2010-04-08 06:57:00.162 098 13173.83 507.55 56934.36 88888.00 2010-04-08 06:57:01.162 098 13173.83 507.68 56934.11 88888.00 2010-04-08 06:57:02.162 098 13173.83 507.18 56933.99 88888.00 2010-04-08 06:57:03.162 098 13173.96 507.31 56933.87 88888.00 2010-04-08 06:57:04.162 098 13174.09 507.55 56933.99 88888.00 2010-04-08 06:57:05.162 098 13174.61 506.93 56934.11 88888.00 2010-04-08 06:57:06.162 098 13174.22 507.18 56933.13 88888.00 2010-04-08 06:57:07.162 098 13173.83 506.56 56933.87 88888.00 2010-04-08 06:57:08.162 098 13174.74 507.68 56933.75 88888.00 2010-04-08 06:57:09.162 098 13174.22 506.81 56933.38 88888.00 2010-04-08 06:57:10.162 098 13174.61 506.93 56934.11 88888.00 2010-04-08 06:57:11.162 098 13174.35 507.31 56933.62 88888.00 2010-04-08 06:57:12.162 098 13173.96 506.93 56933.99 88888.00 2010-04-08 06:57:13.162 098 13175.52 506.93 56933.13 88888.00 2010-04-08 06:57:14.162 098 13175.00 507.31 56933.62 88888.00 2010-04-08 06:57:15.162 098 13174.61 506.93 56933.50 88888.00 2010-04-08 06:57:16.162 098 13174.61 506.93 56933.87 88888.00 2010-04-08 06:57:17.162 098 13174.87 506.81 56933.87 88888.00 2010-04-08 06:57:18.162 098 13174.48 507.18 56933.62 88888.00 2010-04-08 06:57:19.162 098 13174.87 506.93 56933.38 88888.00 2010-04-08 06:57:20.162 098 13175.39 506.44 56934.23 88888.00 2010-04-08 06:57:21.162 098 13174.87 506.69 56933.26 88888.00 2010-04-08 06:57:22.162 098 13174.87 506.93 56933.75 88888.00 2010-04-08 06:57:23.162 098 13174.61 507.31 56933.75 88888.00 2010-04-08 06:57:24.162 098 13174.74 506.44 56933.50 88888.00 2010-04-08 06:57:25.162 098 13175.13 506.93 56933.87 88888.00 2010-04-08 06:57:26.162 098 13175.00 507.55 56933.75 88888.00 2010-04-08 06:57:27.162 098 13174.87 506.93 56933.87 88888.00 2010-04-08 06:57:28.162 098 13175.13 506.93 56933.62 88888.00 2010-04-08 06:57:29.162 098 13174.61 506.69 56933.38 88888.00 2010-04-08 06:57:30.162 098 13175.26 506.93 56933.62 88888.00 2010-04-08 06:57:31.162 098 13174.35 506.93 56933.99 88888.00 2010-04-08 06:57:32.162 098 13174.74 506.44 56933.62 88888.00 2010-04-08 06:57:33.162 098 13175.78 506.31 56933.01 88888.00 2010-04-08 06:57:34.162 098 13174.61 506.31 56933.87 88888.00 2010-04-08 06:57:35.162 098 13175.00 506.19 56933.62 88888.00 2010-04-08 06:57:36.162 098 13174.48 506.56 56933.75 88888.00 2010-04-08 06:57:37.162 098 13175.39 506.56 56933.50 88888.00 2010-04-08 06:57:38.162 098 13174.35 506.31 56933.50 88888.00 2010-04-08 06:57:39.162 098 13174.74 506.69 56933.75 88888.00 2010-04-08 06:57:40.162 098 13175.26 506.81 56933.50 88888.00 2010-04-08 06:57:41.162 098 13174.22 506.69 56933.87 88888.00 2010-04-08 06:57:42.162 098 13174.35 506.31 56933.01 88888.00 2010-04-08 06:57:43.162 098 13175.26 506.19 56933.50 88888.00 2010-04-08 06:57:44.162 098 13174.87 506.93 56933.13 88888.00 2010-04-08 06:57:45.162 098 13175.52 506.56 56933.13 88888.00 2010-04-08 06:57:46.162 098 13175.00 506.19 56934.11 88888.00 2010-04-08 06:57:47.162 098 13174.61 506.31 56933.62 88888.00 2010-04-08 06:57:48.162 098 13175.39 506.07 56933.13 88888.00 2010-04-08 06:57:49.162 098 13175.52 505.82 56933.26 88888.00 2010-04-08 06:57:50.162 098 13175.26 505.70 56933.01 88888.00 2010-04-08 06:57:51.162 098 13175.13 505.08 56933.38 88888.00 2010-04-08 06:57:52.162 098 13174.61 505.70 56933.50 88888.00 2010-04-08 06:57:53.162 098 13174.61 505.57 56933.75 88888.00 2010-04-08 06:57:54.162 098 13174.35 505.20 56933.38 88888.00 2010-04-08 06:57:55.162 098 13175.39 505.82 56934.11 88888.00 2010-04-08 06:57:56.162 098 13174.87 505.45 56933.50 88888.00 2010-04-08 06:57:57.162 098 13174.48 505.94 56933.26 88888.00 2010-04-08 06:57:58.162 098 13175.13 505.32 56932.89 88888.00 2010-04-08 06:57:59.162 098 13174.74 505.70 56932.89 88888.00 2010-04-08 06:58:00.162 098 13175.65 505.20 56932.40 88888.00 2010-04-08 06:58:01.162 098 13174.48 505.57 56932.52 88888.00 2010-04-08 06:58:02.162 098 13174.35 504.70 56932.64 88888.00 2010-04-08 06:58:03.162 098 13174.48 504.83 56933.26 88888.00 2010-04-08 06:58:04.162 098 13174.74 505.70 56933.01 88888.00 2010-04-08 06:58:05.162 098 13174.48 505.45 56932.64 88888.00 2010-04-08 06:58:06.162 098 13174.22 504.95 56933.50 88888.00 2010-04-08 06:58:07.162 098 13174.48 504.33 56932.16 88888.00 2010-04-08 06:58:08.162 098 13174.61 504.46 56932.52 88888.00 2010-04-08 06:58:09.162 098 13174.61 504.70 56932.89 88888.00 2010-04-08 06:58:10.162 098 13174.22 503.96 56932.28 88888.00 2010-04-08 06:58:11.162 098 13174.61 504.70 56933.38 88888.00 2010-04-08 06:58:12.162 098 13174.09 505.08 56932.89 88888.00 2010-04-08 06:58:13.162 098 13174.61 504.58 56932.77 88888.00 2010-04-08 06:58:14.162 098 13174.74 505.08 56932.64 88888.00 2010-04-08 06:58:15.162 098 13173.96 504.33 56932.04 88888.00 2010-04-08 06:58:16.162 098 13173.96 504.70 56932.04 88888.00 2010-04-08 06:58:17.162 098 13174.22 504.08 56933.26 88888.00 2010-04-08 06:58:18.162 098 13174.22 504.58 56932.89 88888.00 2010-04-08 06:58:19.162 098 13174.74 504.46 56932.28 88888.00 2010-04-08 06:58:20.162 098 13174.35 503.84 56932.28 88888.00 2010-04-08 06:58:21.162 098 13173.96 503.71 56932.52 88888.00 2010-04-08 06:58:22.162 098 13174.22 504.70 56932.28 88888.00 2010-04-08 06:58:23.162 098 13174.22 504.33 56932.40 88888.00 2010-04-08 06:58:24.162 098 13174.48 503.59 56932.40 88888.00 2010-04-08 06:58:25.162 098 13173.31 503.47 56931.91 88888.00 2010-04-08 06:58:26.162 098 13174.22 503.59 56932.40 88888.00 2010-04-08 06:58:27.162 098 13173.70 503.71 56932.40 88888.00 2010-04-08 06:58:28.162 098 13174.09 504.21 56932.28 88888.00 2010-04-08 06:58:29.162 098 13173.96 503.71 56931.54 88888.00 2010-04-08 06:58:30.162 098 13173.96 503.09 56932.28 88888.00 2010-04-08 06:58:31.162 098 13173.70 503.59 56931.42 88888.00 2010-04-08 06:58:32.162 098 13173.57 503.34 56931.91 88888.00 2010-04-08 06:58:33.162 098 13173.57 503.59 56931.79 88888.00 2010-04-08 06:58:34.162 098 13174.09 503.71 56931.79 88888.00 2010-04-08 06:58:35.162 098 13173.70 502.85 56932.16 88888.00 2010-04-08 06:58:36.162 098 13173.83 503.09 56932.04 88888.00 2010-04-08 06:58:37.162 098 13173.70 502.97 56931.42 88888.00 2010-04-08 06:58:38.162 098 13173.83 503.22 56932.16 88888.00 2010-04-08 06:58:39.162 098 13173.57 502.97 56931.91 88888.00 2010-04-08 06:58:40.162 098 13174.22 502.60 56931.42 88888.00 2010-04-08 06:58:41.162 098 13173.18 502.97 56932.16 88888.00 2010-04-08 06:58:42.162 098 13173.44 502.35 56932.77 88888.00 2010-04-08 06:58:43.162 098 13173.96 502.47 56931.79 88888.00 2010-04-08 06:58:44.162 098 13173.44 502.60 56932.16 88888.00 2010-04-08 06:58:45.162 098 13173.57 502.72 56932.04 88888.00 2010-04-08 06:58:46.162 098 13172.79 501.86 56932.04 88888.00 2010-04-08 06:58:47.162 098 13173.44 502.60 56931.91 88888.00 2010-04-08 06:58:48.162 098 13172.79 501.86 56931.91 88888.00 2010-04-08 06:58:49.162 098 13173.70 502.35 56931.79 88888.00 2010-04-08 06:58:50.162 098 13172.66 501.73 56932.28 88888.00 2010-04-08 06:58:51.162 098 13172.79 501.86 56932.04 88888.00 2010-04-08 06:58:52.162 098 13172.79 502.23 56931.54 88888.00 2010-04-08 06:58:53.162 098 13173.44 502.10 56931.54 88888.00 2010-04-08 06:58:54.162 098 13173.31 501.48 56931.79 88888.00 2010-04-08 06:58:55.162 098 13173.31 502.10 56932.16 88888.00 2010-04-08 06:58:56.162 098 13172.27 501.73 56931.91 88888.00 2010-04-08 06:58:57.162 098 13173.18 502.10 56931.54 88888.00 2010-04-08 06:58:58.162 098 13173.31 501.61 56931.54 88888.00 2010-04-08 06:58:59.162 098 13172.92 501.36 56931.05 88888.00 2010-04-08 06:59:00.162 098 13172.79 501.61 56932.04 88888.00 2010-04-08 06:59:01.162 098 13172.92 501.73 56931.30 88888.00 2010-04-08 06:59:02.162 098 13172.40 501.24 56932.04 88888.00 2010-04-08 06:59:03.162 098 13172.92 501.36 56932.04 88888.00 2010-04-08 06:59:04.162 098 13173.05 501.36 56931.42 88888.00 2010-04-08 06:59:05.162 098 13172.53 501.36 56931.54 88888.00 2010-04-08 06:59:06.162 098 13172.53 501.61 56931.67 88888.00 2010-04-08 06:59:07.162 098 13172.79 500.74 56931.30 88888.00 2010-04-08 06:59:08.162 098 13172.14 500.86 56931.30 88888.00 2010-04-08 06:59:09.162 098 13172.27 500.86 56931.54 88888.00 2010-04-08 06:59:10.162 098 13172.01 501.24 56931.54 88888.00 2010-04-08 06:59:11.162 098 13171.75 500.49 56931.79 88888.00 2010-04-08 06:59:12.162 098 13172.01 500.49 56931.79 88888.00 2010-04-08 06:59:13.162 098 13171.62 500.86 56931.42 88888.00 2010-04-08 06:59:14.162 098 13172.27 500.99 56931.42 88888.00 2010-04-08 06:59:15.162 098 13172.01 500.99 56931.30 88888.00 2010-04-08 06:59:16.162 098 13171.49 500.62 56931.18 88888.00 2010-04-08 06:59:17.162 098 13171.88 500.25 56931.18 88888.00 2010-04-08 06:59:18.162 098 13171.75 500.49 56931.18 88888.00 2010-04-08 06:59:19.162 098 13171.62 500.86 56931.30 88888.00 2010-04-08 06:59:20.162 098 13171.49 499.50 56931.42 88888.00 2010-04-08 06:59:21.162 098 13171.62 500.37 56931.05 88888.00 2010-04-08 06:59:22.162 098 13172.27 500.12 56930.81 88888.00 2010-04-08 06:59:23.162 098 13171.36 500.12 56930.93 88888.00 2010-04-08 06:59:24.162 098 13172.01 499.75 56930.93 88888.00 2010-04-08 06:59:25.162 098 13171.49 499.50 56930.81 88888.00 2010-04-08 06:59:26.162 098 13171.62 500.00 56930.93 88888.00 2010-04-08 06:59:27.162 098 13171.75 499.75 56930.69 88888.00 2010-04-08 06:59:28.162 098 13171.23 499.63 56930.81 88888.00 2010-04-08 06:59:29.162 098 13170.97 499.50 56930.81 88888.00 2010-04-08 06:59:30.162 098 13171.23 499.63 56930.93 88888.00 2010-04-08 06:59:31.162 098 13171.49 499.25 56930.32 88888.00 2010-04-08 06:59:32.162 098 13170.97 499.13 56931.05 88888.00 2010-04-08 06:59:33.162 098 13171.49 498.88 56930.20 88888.00 2010-04-08 06:59:34.162 098 13171.49 498.88 56930.32 88888.00 2010-04-08 06:59:35.162 098 13171.23 498.88 56929.96 88888.00 2010-04-08 06:59:36.162 098 13171.10 498.64 56930.20 88888.00 2010-04-08 06:59:37.162 098 13171.23 498.76 56930.57 88888.00 2010-04-08 06:59:38.162 098 13171.36 498.64 56930.45 88888.00 2010-04-08 06:59:39.162 098 13172.01 498.64 56930.32 88888.00 2010-04-08 06:59:40.162 098 13172.40 498.76 56930.20 88888.00 2010-04-08 06:59:41.162 098 13171.62 499.01 56929.96 88888.00 2010-04-08 06:59:42.162 098 13171.10 498.76 56930.20 88888.00 2010-04-08 06:59:43.162 098 13172.01 499.01 56930.08 88888.00 2010-04-08 06:59:44.162 098 13171.88 498.02 56930.69 88888.00 2010-04-08 06:59:45.162 098 13170.58 498.76 56930.32 88888.00 2010-04-08 06:59:46.162 098 13171.62 498.64 56929.83 88888.00 2010-04-08 06:59:47.162 098 13171.62 498.26 56929.83 88888.00 2010-04-08 06:59:48.162 098 13171.23 498.14 56930.69 88888.00 2010-04-08 06:59:49.162 098 13171.23 497.89 56930.08 88888.00 2010-04-08 06:59:50.162 098 13170.97 497.89 56930.08 88888.00 2010-04-08 06:59:51.162 098 13171.62 497.89 56930.08 88888.00 2010-04-08 06:59:52.162 098 13171.23 497.77 56930.57 88888.00 2010-04-08 06:59:53.162 098 13170.71 497.77 56929.96 88888.00 2010-04-08 06:59:54.162 098 13170.32 498.02 56930.08 88888.00 2010-04-08 06:59:55.162 098 13170.71 497.64 56929.96 88888.00 2010-04-08 07:00:00.162 098 13171.23 497.64 56929.96 88888.00 2010-04-08 07:00:01.162 098 13171.23 497.52 56929.71 88888.00 2010-04-08 07:00:02.162 098 13169.93 497.64 56930.32 88888.00 2010-04-08 07:00:03.162 098 13170.45 497.64 56929.46 88888.00 2010-04-08 07:00:04.162 098 13170.71 498.02 56929.59 88888.00 2010-04-08 07:00:05.162 098 13171.10 497.27 56929.59 88888.00 2010-04-08 07:00:06.162 098 13170.58 497.52 56929.10 88888.00 2010-04-08 07:00:07.162 098 13170.58 497.64 56930.20 88888.00 2010-04-08 07:00:08.162 098 13170.45 497.15 56930.08 88888.00 2010-04-08 07:00:09.162 098 13170.97 497.40 56929.10 88888.00 2010-04-08 07:00:10.162 098 13170.32 497.27 56929.22 88888.00 2010-04-08 07:00:11.162 098 13170.45 497.27 56929.34 88888.00 2010-04-08 07:00:12.162 098 13169.93 497.40 56929.34 88888.00 2010-04-08 07:00:13.162 098 13169.93 496.41 56929.46 88888.00 2010-04-08 07:00:14.162 098 13170.32 496.78 56929.71 88888.00 2010-04-08 07:00:15.162 098 13170.06 496.53 56930.32 88888.00 2010-04-08 07:00:16.162 098 13169.93 497.03 56929.59 88888.00 2010-04-08 07:00:17.162 098 13170.06 496.28 56929.34 88888.00 2010-04-08 07:00:18.162 098 13170.06 497.27 56929.34 88888.00 2010-04-08 07:00:19.162 098 13170.45 497.03 56929.34 88888.00 2010-04-08 07:00:20.162 098 13169.54 496.41 56929.34 88888.00 2010-04-08 07:00:21.162 098 13169.67 496.78 56929.59 88888.00 2010-04-08 07:00:22.162 098 13169.80 497.03 56929.34 88888.00 2010-04-08 07:00:23.162 098 13169.67 496.65 56928.98 88888.00 2010-04-08 07:00:24.162 098 13169.41 496.03 56929.96 88888.00 2010-04-08 07:00:25.162 098 13169.80 496.78 56929.59 88888.00 2010-04-08 07:00:26.162 098 13169.67 496.78 56929.10 88888.00 2010-04-08 07:00:27.162 098 13169.80 496.28 56928.73 88888.00 2010-04-08 07:00:28.162 098 13169.67 497.03 56928.73 88888.00 2010-04-08 07:00:29.162 098 13169.80 496.78 56929.59 88888.00 2010-04-08 07:00:30.162 098 13170.06 496.41 56929.10 88888.00 2010-04-08 07:00:31.162 098 13169.67 496.28 56929.59 88888.00 2010-04-08 07:00:32.162 098 13169.93 496.53 56929.83 88888.00 2010-04-08 07:00:33.162 098 13170.06 496.78 56928.98 88888.00 2010-04-08 07:00:34.162 098 13169.67 496.53 56928.86 88888.00 2010-04-08 07:00:35.162 098 13170.06 496.90 56929.34 88888.00 2010-04-08 07:00:36.162 098 13170.19 495.91 56929.34 88888.00 2010-04-08 07:00:37.162 098 13169.80 496.41 56928.98 88888.00 2010-04-08 07:00:38.162 098 13170.19 496.90 56929.71 88888.00 2010-04-08 07:00:39.162 098 13171.10 496.53 56929.59 88888.00 2010-04-08 07:00:40.162 098 13170.32 496.78 56929.22 88888.00 2010-04-08 07:00:41.162 098 13170.71 496.65 56929.10 88888.00 2010-04-08 07:00:42.162 098 13170.97 496.65 56929.71 88888.00 2010-04-08 07:00:43.162 098 13170.97 496.53 56929.10 88888.00 2010-04-08 07:00:44.162 098 13170.32 496.28 56929.96 88888.00 2010-04-08 07:00:45.162 098 13171.49 496.53 56929.71 88888.00 2010-04-08 07:00:46.162 098 13170.84 496.03 56929.71 88888.00 2010-04-08 07:00:47.162 098 13171.36 497.15 56929.71 88888.00 2010-04-08 07:00:48.162 098 13170.58 497.03 56929.83 88888.00 2010-04-08 07:00:49.162 098 13170.84 496.53 56929.83 88888.00 2010-04-08 07:00:50.162 098 13171.36 496.78 56930.45 88888.00 2010-04-08 07:00:51.162 098 13171.62 496.53 56929.34 88888.00 2010-04-08 07:00:52.162 098 13171.88 496.65 56930.57 88888.00 2010-04-08 07:00:53.162 098 13171.36 496.78 56929.22 88888.00 2010-04-08 07:00:54.162 098 13171.75 497.27 56929.96 88888.00 2010-04-08 07:00:55.162 098 13171.88 496.78 56929.71 88888.00 2010-04-08 07:00:56.162 098 13171.23 497.03 56930.69 88888.00 2010-04-08 07:00:57.162 098 13171.36 496.03 56929.83 88888.00 2010-04-08 07:00:58.162 098 13171.49 496.41 56929.96 88888.00 2010-04-08 07:00:59.162 098 13171.88 496.16 56929.71 88888.00 2010-04-08 07:01:00.162 098 13171.75 496.78 56930.57 88888.00 2010-04-08 07:01:01.162 098 13171.36 496.53 56931.05 88888.00 2010-04-08 07:01:02.162 098 13170.97 496.28 56929.96 88888.00 2010-04-08 07:01:03.162 098 13171.23 496.78 56929.96 88888.00 2010-04-08 07:01:04.162 098 13171.75 496.28 56931.18 88888.00 2010-04-08 07:01:05.162 098 13171.49 496.28 56930.93 88888.00 2010-04-08 07:01:06.162 098 13172.14 496.03 56930.08 88888.00 2010-04-08 07:01:07.162 098 13172.27 496.90 56930.32 88888.00 2010-04-08 07:01:08.162 098 13171.88 496.41 56930.32 88888.00 2010-04-08 07:01:09.162 098 13171.36 496.16 56930.57 88888.00 2010-04-08 07:01:10.162 098 13171.49 496.53 56930.20 88888.00 2010-04-08 07:01:11.162 098 13171.75 496.41 56929.96 88888.00 2010-04-08 07:01:12.162 098 13171.36 496.03 56930.81 88888.00 2010-04-08 07:01:13.162 098 13171.88 496.28 56930.81 88888.00 2010-04-08 07:01:14.162 098 13171.62 495.79 56929.96 88888.00 2010-04-08 07:01:15.162 098 13171.36 496.16 56930.45 88888.00 2010-04-08 07:01:16.162 098 13171.49 496.41 56930.93 88888.00 2010-04-08 07:01:17.162 098 13171.62 496.28 56930.57 88888.00 2010-04-08 07:01:18.162 098 13172.14 496.03 56930.32 88888.00 2010-04-08 07:01:19.162 098 13171.75 495.91 56930.57 88888.00 2010-04-08 07:01:20.162 098 13172.66 496.53 56930.81 88888.00 2010-04-08 07:01:21.162 098 13172.66 496.28 56930.69 88888.00 2010-04-08 07:01:22.162 098 13172.14 495.79 56931.05 88888.00 2010-04-08 07:01:23.162 098 13172.92 496.28 56930.69 88888.00 2010-04-08 07:01:24.162 098 13172.79 496.03 56930.57 88888.00 2010-04-08 07:01:25.162 098 13172.66 496.03 56930.69 88888.00 2010-04-08 07:01:26.162 098 13172.66 496.28 56931.91 88888.00 2010-04-08 07:01:27.162 098 13172.79 495.79 56931.42 88888.00 2010-04-08 07:01:28.162 098 13172.14 496.53 56930.32 88888.00 2010-04-08 07:01:29.162 098 13173.05 496.28 56931.05 88888.00 2010-04-08 07:01:30.162 098 13172.53 495.91 56930.93 88888.00 2010-04-08 07:01:31.162 098 13172.66 496.41 56930.81 88888.00 2010-04-08 07:01:32.162 098 13173.57 496.53 56930.93 88888.00 2010-04-08 07:01:33.162 098 13172.92 496.41 56931.30 88888.00 2010-04-08 07:01:34.162 098 13173.83 495.79 56931.67 88888.00 2010-04-08 07:01:35.162 098 13173.05 496.16 56931.67 88888.00 2010-04-08 07:01:36.162 098 13173.18 496.41 56931.30 88888.00 2010-04-08 07:01:37.162 098 13172.92 496.16 56931.79 88888.00 2010-04-08 07:01:38.162 098 13173.05 496.28 56931.91 88888.00 2010-04-08 07:01:39.162 098 13172.53 496.65 56931.91 88888.00 2010-04-08 07:01:40.162 098 13173.31 496.78 56931.67 88888.00 2010-04-08 07:01:41.162 098 13173.44 496.03 56931.67 88888.00 2010-04-08 07:01:42.162 098 13173.31 496.65 56931.18 88888.00 2010-04-08 07:01:43.162 098 13173.05 496.90 56931.54 88888.00 2010-04-08 07:01:44.162 098 13173.44 496.16 56931.54 88888.00 2010-04-08 07:01:45.162 098 13173.70 496.41 56932.64 88888.00 2010-04-08 07:01:46.162 098 13173.70 496.53 56932.52 88888.00 2010-04-08 07:01:47.162 098 13173.31 495.66 56932.89 88888.00 2010-04-08 07:01:48.162 098 13173.57 496.41 56932.04 88888.00 2010-04-08 07:01:49.162 098 13173.31 496.53 56932.28 88888.00 2010-04-08 07:01:50.162 098 13173.05 495.66 56932.52 88888.00 2010-04-08 07:01:51.162 098 13173.96 496.03 56931.54 88888.00 2010-04-08 07:01:52.162 098 13173.18 496.78 56931.67 88888.00 2010-04-08 07:01:53.162 098 13172.66 496.16 56931.91 88888.00 2010-04-08 07:01:54.162 098 13173.70 496.53 56931.67 88888.00 2010-04-08 07:01:55.162 098 13173.31 496.16 56931.30 88888.00 2010-04-08 07:01:56.162 098 13173.44 496.53 56932.28 88888.00 2010-04-08 07:01:57.162 098 13173.18 496.53 56932.52 88888.00 2010-04-08 07:01:58.162 098 13173.57 496.28 56931.79 88888.00 2010-04-08 07:01:59.162 098 13173.31 496.16 56932.64 88888.00 2010-04-08 07:02:00.162 098 13174.22 496.28 56932.40 88888.00 2010-04-08 07:02:01.162 098 13174.61 496.78 56931.91 88888.00 2010-04-08 07:02:02.162 098 13174.74 496.53 56932.40 88888.00 2010-04-08 07:02:03.162 098 13174.61 496.41 56931.91 88888.00 2010-04-08 07:02:04.162 098 13174.61 496.90 56932.52 88888.00 2010-04-08 07:02:05.162 098 13174.61 496.78 56932.89 88888.00 2010-04-08 07:02:06.162 098 13174.87 496.78 56933.01 88888.00 2010-04-08 07:02:07.162 098 13175.26 496.28 56932.89 88888.00 2010-04-08 07:02:08.162 098 13175.26 496.65 56932.52 88888.00 2010-04-08 07:02:09.162 098 13175.65 497.15 56932.77 88888.00 2010-04-08 07:02:10.162 098 13174.48 496.90 56933.50 88888.00 2010-04-08 07:02:11.162 098 13175.52 496.53 56933.26 88888.00 2010-04-08 07:02:12.162 098 13174.87 496.16 56933.13 88888.00 2010-04-08 07:02:13.162 098 13175.91 496.28 56933.26 88888.00 2010-04-08 07:02:14.162 098 13175.78 496.16 56933.26 88888.00 2010-04-08 07:02:15.162 098 13176.04 496.41 56933.38 88888.00 2010-04-08 07:02:16.162 098 13175.78 496.53 56933.26 88888.00 2010-04-08 07:02:17.162 098 13176.30 496.65 56933.75 88888.00 2010-04-08 07:02:18.162 098 13176.30 496.65 56933.26 88888.00 2010-04-08 07:02:19.162 098 13175.65 495.91 56933.50 88888.00 2010-04-08 07:02:20.162 098 13175.39 496.65 56933.26 88888.00 2010-04-08 07:02:21.162 098 13175.65 496.90 56933.50 88888.00 2010-04-08 07:02:22.162 098 13176.17 496.78 56933.75 88888.00 2010-04-08 07:02:23.162 098 13175.78 496.65 56934.23 88888.00 2010-04-08 07:02:24.162 098 13175.65 496.78 56933.50 88888.00 2010-04-08 07:02:25.162 098 13176.30 497.27 56933.87 88888.00 2010-04-08 07:02:26.162 098 13175.39 497.15 56934.36 88888.00 2010-04-08 07:02:27.162 098 13175.91 496.90 56933.99 88888.00 2010-04-08 07:02:28.162 098 13175.78 497.27 56934.36 88888.00 2010-04-08 07:02:29.162 098 13175.78 496.65 56934.11 88888.00 2010-04-08 07:02:30.162 098 13176.17 496.78 56934.36 88888.00 2010-04-08 07:02:31.162 098 13176.43 496.41 56934.48 88888.00 2010-04-08 07:02:32.162 098 13176.17 496.78 56934.36 88888.00 2010-04-08 07:02:33.162 098 13177.08 496.65 56934.36 88888.00 2010-04-08 07:02:34.162 098 13175.65 497.03 56934.72 88888.00 2010-04-08 07:02:35.162 098 13176.43 496.78 56934.36 88888.00 2010-04-08 07:02:36.162 098 13176.56 496.65 56934.60 88888.00 2010-04-08 07:02:37.162 098 13176.69 497.03 56934.23 88888.00 2010-04-08 07:02:38.162 098 13176.43 497.15 56933.87 88888.00 2010-04-08 07:02:39.162 098 13176.95 496.78 56934.23 88888.00 2010-04-08 07:02:40.162 098 13177.08 496.90 56934.97 88888.00 2010-04-08 07:02:41.162 098 13177.08 496.90 56934.11 88888.00 2010-04-08 07:02:42.162 098 13177.47 496.90 56934.60 88888.00 2010-04-08 07:02:43.162 098 13176.95 496.78 56934.36 88888.00 2010-04-08 07:02:44.162 098 13177.21 496.90 56934.85 88888.00 2010-04-08 07:02:45.162 098 13177.60 496.03 56934.97 88888.00 2010-04-08 07:02:46.162 098 13177.47 496.03 56934.36 88888.00 2010-04-08 07:02:47.162 098 13176.82 496.78 56935.34 88888.00 2010-04-08 07:02:48.162 098 13177.60 496.65 56934.60 88888.00 2010-04-08 07:02:49.162 098 13177.60 496.65 56934.85 88888.00 2010-04-08 07:02:50.162 098 13176.82 496.53 56934.85 88888.00 2010-04-08 07:02:51.162 098 13176.69 497.03 56935.58 88888.00 2010-04-08 07:02:52.162 098 13176.43 496.41 56934.85 88888.00 2010-04-08 07:02:53.162 098 13177.21 496.65 56935.46 88888.00 2010-04-08 07:02:54.162 098 13177.08 496.28 56935.82 88888.00 2010-04-08 07:02:55.162 098 13177.86 496.78 56935.58 88888.00 2010-04-08 07:02:56.162 098 13177.08 496.41 56935.34 88888.00 2010-04-08 07:02:57.162 098 13177.86 496.65 56935.34 88888.00 2010-04-08 07:02:58.162 098 13177.73 496.41 56935.46 88888.00 2010-04-08 07:02:59.162 098 13176.95 496.28 56934.48 88888.00 2010-04-08 07:03:00.162 098 13177.47 496.28 56935.21 88888.00 2010-04-08 07:03:01.162 098 13177.47 496.53 56935.46 88888.00 2010-04-08 07:03:02.162 098 13177.21 496.28 56935.58 88888.00 2010-04-08 07:03:03.162 098 13178.12 497.03 56935.82 88888.00 2010-04-08 07:03:04.162 098 13177.47 496.28 56935.21 88888.00 2010-04-08 07:03:05.162 098 13177.47 496.41 56935.21 88888.00 2010-04-08 07:03:06.162 098 13177.99 496.41 56935.34 88888.00 2010-04-08 07:03:07.162 098 13177.86 496.41 56935.21 88888.00 2010-04-08 07:03:08.162 098 13177.34 495.91 56935.70 88888.00 2010-04-08 07:03:09.162 098 13177.99 496.41 56935.82 88888.00 2010-04-08 07:03:10.162 098 13177.86 496.16 56935.95 88888.00 2010-04-08 07:03:11.162 098 13177.60 496.65 56936.19 88888.00 2010-04-08 07:03:12.162 098 13177.86 496.16 56935.82 88888.00 2010-04-08 07:03:13.162 098 13177.60 496.16 56935.82 88888.00 2010-04-08 07:03:14.162 098 13178.12 496.03 56936.07 88888.00 2010-04-08 07:03:15.162 098 13177.73 496.65 56935.82 88888.00 2010-04-08 07:03:16.162 098 13177.86 495.54 56936.19 88888.00 2010-04-08 07:03:17.162 098 13177.47 495.54 56936.68 88888.00 2010-04-08 07:03:18.162 098 13177.60 496.03 56936.31 88888.00 2010-04-08 07:03:19.162 098 13178.25 496.16 56935.95 88888.00 2010-04-08 07:03:20.162 098 13177.86 495.29 56936.19 88888.00 2010-04-08 07:03:21.162 098 13178.25 495.91 56936.43 88888.00 2010-04-08 07:03:22.162 098 13177.60 495.91 56936.56 88888.00 2010-04-08 07:03:23.162 098 13177.86 495.42 56936.93 88888.00 2010-04-08 07:03:24.162 098 13178.25 496.16 56935.95 88888.00 2010-04-08 07:03:25.162 098 13178.77 495.29 56935.82 88888.00 2010-04-08 07:03:26.162 098 13178.51 495.54 56936.43 88888.00 2010-04-08 07:03:27.162 098 13178.64 495.54 56936.43 88888.00 2010-04-08 07:03:28.162 098 13177.99 495.54 56936.56 88888.00 2010-04-08 07:03:29.162 098 13178.12 495.54 56936.56 88888.00 2010-04-08 07:03:30.162 098 13178.51 495.54 56936.43 88888.00 2010-04-08 07:03:31.162 098 13178.25 495.17 56936.43 88888.00 2010-04-08 07:03:32.162 098 13177.99 495.66 56936.93 88888.00 2010-04-08 07:03:33.162 098 13177.86 494.92 56936.56 88888.00 2010-04-08 07:03:34.162 098 13178.25 495.66 56937.17 88888.00 2010-04-08 07:03:35.162 098 13178.77 495.66 56936.68 88888.00 2010-04-08 07:03:36.162 098 13177.86 495.42 56936.07 88888.00 2010-04-08 07:03:37.162 098 13178.38 496.03 56936.56 88888.00 2010-04-08 07:03:38.162 098 13177.99 495.29 56936.80 88888.00 2010-04-08 07:03:39.162 098 13178.51 495.42 56936.80 88888.00 2010-04-08 07:03:40.162 098 13178.38 494.92 56936.93 88888.00 2010-04-08 07:03:41.162 098 13178.25 495.17 56936.80 88888.00 2010-04-08 07:03:42.162 098 13178.51 495.04 56936.93 88888.00 2010-04-08 07:03:43.162 098 13178.25 495.29 56937.29 88888.00 2010-04-08 07:03:44.162 098 13178.90 494.80 56936.43 88888.00 2010-04-08 07:03:45.162 098 13178.77 495.04 56937.90 88888.00 2010-04-08 07:03:46.162 098 13178.64 494.92 56937.29 88888.00 2010-04-08 07:03:47.162 098 13179.16 495.29 56937.54 88888.00 2010-04-08 07:03:48.162 098 13178.51 495.79 56936.07 88888.00 2010-04-08 07:03:49.162 098 13178.12 494.18 56936.93 88888.00 2010-04-08 07:03:50.162 098 13179.16 495.42 56937.66 88888.00 2010-04-08 07:03:51.162 098 13179.16 495.29 56937.29 88888.00 2010-04-08 07:03:52.162 098 13179.03 495.42 56938.02 88888.00 2010-04-08 07:03:53.162 098 13178.64 495.54 56937.17 88888.00 2010-04-08 07:03:54.162 098 13179.16 495.42 56937.90 88888.00 2010-04-08 07:03:55.162 098 13179.03 495.04 56937.29 88888.00 2010-04-08 07:03:56.162 098 13178.77 495.17 56937.54 88888.00 2010-04-08 07:03:57.162 098 13178.77 495.17 56937.90 88888.00 2010-04-08 07:03:58.162 098 13179.42 494.80 56937.78 88888.00 2010-04-08 07:03:59.162 098 13178.77 495.17 56937.29 88888.00 2010-04-08 07:04:00.162 098 13178.90 495.29 56937.05 88888.00 2010-04-08 07:04:01.162 098 13178.77 495.04 56937.90 88888.00 2010-04-08 07:04:02.162 098 13179.03 494.80 56937.66 88888.00 2010-04-08 07:04:03.162 098 13179.42 494.80 56937.90 88888.00 2010-04-08 07:04:04.162 098 13179.29 494.18 56937.54 88888.00 2010-04-08 07:04:05.162 098 13178.90 494.55 56937.54 88888.00 2010-04-08 07:04:06.162 098 13179.03 494.92 56938.27 88888.00 2010-04-08 07:04:07.162 098 13179.16 494.92 56937.90 88888.00 2010-04-08 07:04:08.162 098 13178.51 494.80 56938.15 88888.00 2010-04-08 07:04:09.162 098 13179.54 494.05 56937.78 88888.00 2010-04-08 07:04:10.162 098 13179.29 494.42 56938.52 88888.00 2010-04-08 07:04:11.162 098 13179.03 494.92 56937.90 88888.00 2010-04-08 07:04:12.162 098 13179.03 494.05 56937.54 88888.00 2010-04-08 07:04:13.162 098 13179.42 494.05 56937.29 88888.00 2010-04-08 07:04:14.162 098 13178.77 495.17 56937.66 88888.00 2010-04-08 07:04:15.162 098 13179.42 494.30 56938.52 88888.00 2010-04-08 07:04:16.162 098 13178.38 494.67 56938.15 88888.00 2010-04-08 07:04:17.162 098 13179.03 494.80 56938.27 88888.00 2010-04-08 07:04:18.162 098 13179.67 494.30 56937.78 88888.00 2010-04-08 07:04:19.162 098 13178.90 494.42 56938.39 88888.00 2010-04-08 07:04:20.162 098 13179.16 494.30 56938.02 88888.00 2010-04-08 07:04:21.162 098 13179.42 494.30 56938.15 88888.00 2010-04-08 07:04:22.162 098 13179.16 494.42 56938.27 88888.00 2010-04-08 07:04:23.162 098 13179.03 494.30 56938.27 88888.00 2010-04-08 07:04:24.162 098 13179.54 494.42 56938.52 88888.00 2010-04-08 07:04:25.162 098 13179.80 494.05 56938.88 88888.00 2010-04-08 07:04:26.162 098 13179.67 494.30 56938.76 88888.00 2010-04-08 07:04:27.162 098 13178.51 493.56 56938.52 88888.00 2010-04-08 07:04:28.162 098 13179.67 494.05 56939.49 88888.00 2010-04-08 07:04:29.162 098 13179.80 494.05 56938.52 88888.00 2010-04-08 07:04:30.162 098 13179.29 494.18 56939.12 88888.00 2010-04-08 07:04:31.162 098 13179.29 494.18 56938.88 88888.00 2010-04-08 07:04:32.162 098 13179.03 493.93 56938.52 88888.00 2010-04-08 07:04:33.162 098 13179.67 493.81 56938.88 88888.00 2010-04-08 07:04:34.162 098 13179.03 494.05 56938.88 88888.00 2010-04-08 07:04:35.162 098 13179.16 494.30 56938.76 88888.00 2010-04-08 07:04:36.162 098 13179.42 494.42 56938.88 88888.00 2010-04-08 07:04:37.162 098 13179.42 493.81 56939.25 88888.00 2010-04-08 07:04:38.162 098 13178.64 493.93 56938.64 88888.00 2010-04-08 07:04:39.162 098 13180.06 493.93 56938.88 88888.00 2010-04-08 07:04:40.162 098 13179.54 493.68 56939.98 88888.00 2010-04-08 07:04:41.161 098 13179.16 492.81 56939.37 88888.00 2010-04-08 07:04:42.161 098 13179.16 493.68 56939.25 88888.00 2010-04-08 07:04:43.161 098 13179.16 493.93 56939.49 88888.00 2010-04-08 07:04:44.161 098 13178.77 493.56 56939.86 88888.00 2010-04-08 07:04:45.161 098 13179.16 493.56 56939.00 88888.00 2010-04-08 07:04:46.161 098 13179.16 494.18 56939.98 88888.00 2010-04-08 07:04:47.161 098 13179.42 494.05 56940.10 88888.00 2010-04-08 07:04:48.161 098 13178.38 494.05 56939.12 88888.00 2010-04-08 07:04:49.161 098 13178.64 494.05 56939.74 88888.00 2010-04-08 07:04:50.161 098 13178.51 494.30 56939.37 88888.00 2010-04-08 07:04:51.161 098 13178.64 493.31 56939.61 88888.00 2010-04-08 07:04:52.161 098 13178.12 493.56 56939.49 88888.00 2010-04-08 07:04:53.161 098 13178.64 494.05 56940.10 88888.00 2010-04-08 07:04:54.161 098 13179.03 493.06 56940.47 88888.00 2010-04-08 07:04:55.161 098 13178.77 493.19 56939.86 88888.00 2010-04-08 07:04:56.161 098 13178.64 493.56 56939.61 88888.00 2010-04-08 07:04:57.161 098 13178.77 493.06 56939.25 88888.00 2010-04-08 07:04:58.161 098 13178.64 493.81 56940.10 88888.00 2010-04-08 07:04:59.161 098 13178.51 492.94 56939.86 88888.00 2010-04-08 07:05:00.161 098 13178.51 493.56 56940.10 88888.00 2010-04-08 07:05:01.161 098 13178.25 493.31 56939.98 88888.00 2010-04-08 07:05:02.161 098 13178.38 493.06 56939.49 88888.00 2010-04-08 07:05:03.161 098 13178.90 492.57 56939.74 88888.00 2010-04-08 07:05:04.161 098 13178.12 493.31 56940.23 88888.00 2010-04-08 07:05:05.161 098 13178.25 492.69 56939.98 88888.00 2010-04-08 07:05:06.161 098 13177.86 492.57 56939.61 88888.00 2010-04-08 07:05:07.161 098 13178.25 493.19 56939.61 88888.00 2010-04-08 07:05:08.161 098 13177.34 492.94 56940.47 88888.00 2010-04-08 07:05:09.161 098 13177.34 493.06 56939.49 88888.00 2010-04-08 07:05:10.161 098 13178.51 492.57 56940.10 88888.00 2010-04-08 07:05:11.161 098 13177.60 492.57 56939.49 88888.00 2010-04-08 07:05:12.161 098 13177.86 492.69 56939.25 88888.00 2010-04-08 07:05:13.161 098 13177.60 492.81 56939.25 88888.00 2010-04-08 07:05:14.161 098 13177.86 493.31 56939.00 88888.00 2010-04-08 07:05:15.161 098 13178.64 492.69 56939.86 88888.00 2010-04-08 07:05:16.161 098 13177.86 492.81 56939.74 88888.00 2010-04-08 07:05:17.161 098 13177.73 491.82 56939.86 88888.00 2010-04-08 07:05:18.161 098 13177.73 492.07 56939.86 88888.00 2010-04-08 07:05:19.161 098 13177.73 492.57 56939.98 88888.00 2010-04-08 07:05:20.161 098 13177.60 492.44 56939.61 88888.00 2010-04-08 07:05:21.161 098 13177.99 492.32 56939.98 88888.00 2010-04-08 07:05:22.161 098 13177.34 492.32 56939.61 88888.00 2010-04-08 07:05:23.161 098 13177.34 492.57 56939.98 88888.00 2010-04-08 07:05:24.161 098 13177.73 492.20 56939.98 88888.00 2010-04-08 07:05:25.161 098 13177.34 492.20 56940.10 88888.00 2010-04-08 07:05:26.161 098 13178.25 491.82 56940.35 88888.00 2010-04-08 07:05:27.161 098 13177.34 492.32 56939.98 88888.00 2010-04-08 07:05:28.161 098 13176.95 492.94 56940.23 88888.00 2010-04-08 07:05:29.161 098 13177.47 491.70 56939.98 88888.00 2010-04-08 07:05:30.161 098 13177.47 491.82 56940.10 88888.00 2010-04-08 07:05:31.161 098 13177.73 492.57 56940.23 88888.00 2010-04-08 07:05:32.161 098 13177.34 492.07 56940.10 88888.00 2010-04-08 07:05:33.161 098 13177.73 492.07 56939.61 88888.00 2010-04-08 07:05:34.161 098 13177.73 492.32 56940.47 88888.00 2010-04-08 07:05:35.161 098 13177.60 492.20 56939.74 88888.00 2010-04-08 07:05:36.161 098 13177.08 491.58 56940.10 88888.00 2010-04-08 07:05:37.161 098 13177.47 491.08 56940.10 88888.00 2010-04-08 07:05:38.161 098 13177.34 492.07 56939.61 88888.00 2010-04-08 07:05:39.161 098 13176.69 491.58 56940.71 88888.00 2010-04-08 07:05:40.161 098 13177.60 491.82 56940.23 88888.00 2010-04-08 07:05:41.161 098 13177.08 491.20 56940.59 88888.00 2010-04-08 07:05:42.161 098 13177.34 491.70 56940.47 88888.00 2010-04-08 07:05:43.161 098 13177.34 492.07 56940.84 88888.00 2010-04-08 07:05:44.161 098 13176.95 491.58 56940.71 88888.00 2010-04-08 07:05:45.161 098 13177.21 491.82 56940.10 88888.00 2010-04-08 07:05:46.161 098 13177.21 491.58 56940.47 88888.00 2010-04-08 07:05:47.161 098 13176.43 491.33 56940.71 88888.00 2010-04-08 07:05:48.161 098 13176.56 491.45 56940.35 88888.00 2010-04-08 07:05:49.161 098 13176.95 491.82 56940.35 88888.00 2010-04-08 07:05:50.161 098 13177.21 491.08 56940.59 88888.00 2010-04-08 07:05:51.161 098 13176.17 491.33 56940.35 88888.00 2010-04-08 07:05:52.161 098 13176.95 492.20 56939.98 88888.00 2010-04-08 07:05:53.161 098 13176.95 491.82 56940.35 88888.00 2010-04-08 07:05:54.161 098 13176.95 491.33 56940.59 88888.00 2010-04-08 07:05:55.161 098 13176.82 491.20 56940.59 88888.00 2010-04-08 07:05:56.161 098 13176.43 491.08 56940.59 88888.00 2010-04-08 07:05:57.161 098 13176.56 490.71 56940.23 88888.00 2010-04-08 07:05:58.161 098 13176.43 491.20 56940.59 88888.00 2010-04-08 07:05:59.161 098 13175.91 491.08 56940.84 88888.00 2010-04-08 07:06:00.161 098 13176.56 491.45 56940.59 88888.00 2010-04-08 07:06:01.161 098 13176.04 491.08 56940.71 88888.00 2010-04-08 07:06:02.161 098 13175.52 491.45 56940.35 88888.00 2010-04-08 07:06:03.161 098 13175.78 490.58 56940.35 88888.00 2010-04-08 07:06:04.161 098 13175.39 491.20 56940.23 88888.00 2010-04-08 07:06:05.161 098 13175.91 490.58 56941.20 88888.00 2010-04-08 07:06:06.161 098 13175.52 490.71 56940.35 88888.00 2010-04-08 07:06:07.161 098 13175.13 490.96 56940.59 88888.00 2010-04-08 07:06:08.161 098 13175.52 490.96 56939.98 88888.00 2010-04-08 07:06:09.161 098 13176.04 490.96 56940.35 88888.00 2010-04-08 07:06:10.161 098 13175.91 490.58 56940.35 88888.00 2010-04-08 07:06:11.161 098 13175.26 490.21 56940.23 88888.00 2010-04-08 07:06:12.161 098 13175.39 490.58 56939.86 88888.00 2010-04-08 07:06:13.161 098 13175.00 490.46 56940.23 88888.00 2010-04-08 07:06:14.161 098 13174.61 491.08 56940.84 88888.00 2010-04-08 07:06:15.161 098 13175.13 490.09 56940.71 88888.00 2010-04-08 07:06:16.161 098 13174.74 490.58 56940.59 88888.00 2010-04-08 07:06:17.161 098 13174.22 491.08 56940.96 88888.00 2010-04-08 07:06:18.161 098 13174.48 490.34 56939.74 88888.00 2010-04-08 07:06:19.161 098 13174.09 489.84 56940.23 88888.00 2010-04-08 07:06:20.161 098 13174.48 491.20 56940.59 88888.00 2010-04-08 07:06:21.161 098 13175.00 491.20 56939.98 88888.00 2010-04-08 07:06:22.161 098 13174.22 490.09 56940.35 88888.00 2010-04-08 07:06:23.161 098 13173.96 490.34 56939.74 88888.00 2010-04-08 07:06:24.161 098 13174.22 490.34 56940.23 88888.00 2010-04-08 07:06:25.161 098 13174.35 490.96 56941.08 88888.00 2010-04-08 07:06:26.161 098 13173.44 490.21 56940.10 88888.00 2010-04-08 07:06:27.161 098 13173.31 490.83 56940.23 88888.00 2010-04-08 07:06:28.161 098 13173.57 489.97 56939.98 88888.00 2010-04-08 07:06:29.161 098 13173.70 489.59 56940.10 88888.00 2010-04-08 07:06:30.161 098 13173.96 489.72 56940.35 88888.00 2010-04-08 07:06:31.161 098 13173.96 489.72 56940.35 88888.00 2010-04-08 07:06:32.161 098 13173.70 490.21 56939.98 88888.00 2010-04-08 07:06:33.161 098 13174.09 489.59 56940.23 88888.00 2010-04-08 07:06:34.161 098 13173.44 490.46 56940.10 88888.00 2010-04-08 07:06:35.161 098 13173.96 490.34 56939.74 88888.00 2010-04-08 07:06:36.161 098 13173.18 490.09 56940.10 88888.00 2010-04-08 07:06:37.161 098 13173.96 489.97 56940.35 88888.00 2010-04-08 07:06:38.161 098 13173.70 489.72 56939.74 88888.00 2010-04-08 07:06:39.161 098 13173.18 489.84 56939.98 88888.00 2010-04-08 07:06:40.161 098 13173.18 490.21 56940.23 88888.00 2010-04-08 07:06:41.161 098 13173.44 490.09 56940.35 88888.00 2010-04-08 07:06:42.161 098 13172.92 490.46 56939.98 88888.00 2010-04-08 07:06:43.161 098 13173.05 490.21 56940.71 88888.00 2010-04-08 07:06:44.161 098 13172.92 490.34 56939.86 88888.00 2010-04-08 07:06:45.161 098 13173.18 489.97 56939.74 88888.00 2010-04-08 07:06:46.161 098 13172.66 489.84 56940.47 88888.00 2010-04-08 07:06:47.161 098 13172.53 489.35 56939.98 88888.00 2010-04-08 07:06:48.161 098 13172.66 489.72 56940.47 88888.00 2010-04-08 07:06:49.161 098 13172.01 490.34 56940.59 88888.00 2010-04-08 07:06:50.161 098 13173.31 489.47 56939.86 88888.00 2010-04-08 07:06:51.161 098 13172.40 489.35 56939.86 88888.00 2010-04-08 07:06:52.161 098 13172.27 489.72 56940.47 88888.00 2010-04-08 07:06:53.161 098 13172.14 489.59 56940.59 88888.00 2010-04-08 07:06:54.161 098 13171.88 489.84 56940.84 88888.00 2010-04-08 07:06:55.161 098 13172.66 489.84 56940.96 88888.00 2010-04-08 07:06:56.161 098 13172.14 490.21 56940.71 88888.00 2010-04-08 07:06:57.161 098 13172.14 490.09 56939.61 88888.00 2010-04-08 07:06:58.161 098 13172.27 489.72 56940.84 88888.00 2010-04-08 07:06:59.161 098 13172.27 489.22 56939.98 88888.00 2010-04-08 07:07:00.161 098 13171.88 489.35 56940.71 88888.00 2010-04-08 07:07:01.161 098 13171.62 489.22 56940.96 88888.00 2010-04-08 07:07:02.161 098 13172.53 489.47 56940.10 88888.00 2010-04-08 07:07:03.161 098 13172.14 489.35 56940.47 88888.00 2010-04-08 07:07:04.161 098 13172.01 489.35 56940.59 88888.00 2010-04-08 07:07:05.161 098 13172.01 489.10 56940.35 88888.00 2010-04-08 07:07:06.161 098 13172.01 489.47 56940.71 88888.00 2010-04-08 07:07:07.161 098 13172.01 489.10 56941.20 88888.00 2010-04-08 07:07:08.161 098 13172.14 489.84 56941.20 88888.00 2010-04-08 07:07:09.161 098 13171.88 489.84 56940.84 88888.00 2010-04-08 07:07:10.161 098 13171.36 489.35 56941.20 88888.00 2010-04-08 07:07:11.161 098 13172.01 488.97 56940.23 88888.00 2010-04-08 07:07:12.161 098 13172.14 489.59 56940.71 88888.00 2010-04-08 07:07:13.161 098 13171.62 489.35 56940.96 88888.00 2010-04-08 07:07:14.161 098 13171.62 489.47 56940.84 88888.00 2010-04-08 07:07:15.161 098 13172.14 489.84 56940.96 88888.00 2010-04-08 07:07:16.161 098 13172.27 488.97 56940.23 88888.00 2010-04-08 07:07:17.161 098 13171.36 489.84 56940.59 88888.00 2010-04-08 07:07:18.161 098 13172.40 488.97 56940.71 88888.00 2010-04-08 07:07:19.161 098 13171.36 489.72 56941.82 88888.00 2010-04-08 07:07:20.161 098 13171.75 490.21 56940.23 88888.00 2010-04-08 07:07:21.161 098 13171.36 489.35 56940.96 88888.00 2010-04-08 07:07:22.161 098 13171.49 489.35 56940.71 88888.00 2010-04-08 07:07:23.161 098 13172.27 489.22 56941.45 88888.00 2010-04-08 07:07:24.161 098 13171.75 489.72 56941.32 88888.00 2010-04-08 07:07:25.161 098 13171.88 489.47 56940.59 88888.00 2010-04-08 07:07:26.161 098 13171.88 489.22 56940.59 88888.00 2010-04-08 07:07:27.161 098 13171.36 488.73 56940.59 88888.00 2010-04-08 07:07:28.161 098 13171.49 488.97 56941.20 88888.00 2010-04-08 07:07:29.161 098 13171.75 489.10 56940.96 88888.00 2010-04-08 07:07:30.161 098 13171.23 489.47 56940.71 88888.00 2010-04-08 07:07:31.161 098 13171.36 489.10 56941.08 88888.00 2010-04-08 07:07:32.161 098 13171.23 489.22 56941.08 88888.00 2010-04-08 07:07:33.161 098 13171.49 489.59 56940.84 88888.00 2010-04-08 07:07:34.161 098 13172.01 489.72 56940.96 88888.00 2010-04-08 07:07:35.161 098 13170.71 488.73 56940.84 88888.00 2010-04-08 07:07:36.161 098 13171.88 489.35 56941.45 88888.00 2010-04-08 07:07:37.161 098 13171.23 489.22 56940.84 88888.00 2010-04-08 07:07:38.161 098 13171.10 489.47 56940.84 88888.00 2010-04-08 07:07:39.161 098 13171.62 489.22 56940.59 88888.00 2010-04-08 07:07:40.161 098 13170.97 488.85 56941.08 88888.00 2010-04-08 07:07:41.161 098 13171.10 488.97 56941.32 88888.00 2010-04-08 07:07:42.161 098 13171.88 489.22 56940.96 88888.00 2010-04-08 07:07:43.161 098 13171.10 489.84 56941.32 88888.00 2010-04-08 07:07:44.161 098 13170.84 488.85 56940.96 88888.00 2010-04-08 07:07:45.161 098 13171.10 488.85 56941.45 88888.00 2010-04-08 07:07:46.161 098 13171.10 489.35 56941.45 88888.00 2010-04-08 07:07:47.161 098 13171.36 488.36 56941.32 88888.00 2010-04-08 07:07:48.161 098 13171.49 488.97 56940.84 88888.00 2010-04-08 07:07:49.161 098 13170.97 488.97 56941.57 88888.00 2010-04-08 07:07:50.161 098 13171.23 488.85 56941.69 88888.00 2010-04-08 07:07:51.161 098 13170.45 488.85 56941.69 88888.00 2010-04-08 07:07:52.161 098 13170.97 488.73 56941.94 88888.00 2010-04-08 07:07:53.161 098 13170.84 488.48 56941.69 88888.00 2010-04-08 07:07:54.161 098 13171.23 489.10 56942.43 88888.00 2010-04-08 07:07:55.161 098 13170.97 489.22 56941.45 88888.00 2010-04-08 07:07:56.161 098 13171.23 489.22 56941.20 88888.00 2010-04-08 07:07:57.161 098 13170.97 488.36 56941.69 88888.00 2010-04-08 07:07:58.161 098 13170.06 488.48 56941.20 88888.00 2010-04-08 07:07:59.161 098 13170.45 489.22 56941.32 88888.00 2010-04-08 07:08:00.161 098 13169.80 489.22 56941.57 88888.00 2010-04-08 07:08:01.161 098 13170.19 488.73 56941.45 88888.00 2010-04-08 07:08:02.161 098 13169.93 488.60 56941.32 88888.00 2010-04-08 07:08:03.161 098 13169.67 488.23 56941.57 88888.00 2010-04-08 07:08:04.161 098 13169.93 488.85 56941.20 88888.00 2010-04-08 07:08:05.161 098 13170.84 488.48 56941.32 88888.00 2010-04-08 07:08:06.161 098 13169.67 488.48 56941.69 88888.00 2010-04-08 07:08:07.161 098 13170.71 488.48 56940.84 88888.00 2010-04-08 07:08:08.161 098 13170.19 488.60 56941.45 88888.00 2010-04-08 07:08:09.161 098 13170.19 487.98 56940.96 88888.00 2010-04-08 07:08:10.161 098 13169.93 488.60 56941.57 88888.00 2010-04-08 07:08:11.161 098 13170.06 488.97 56941.82 88888.00 2010-04-08 07:08:12.161 098 13169.67 487.98 56941.32 88888.00 2010-04-08 07:08:13.161 098 13170.06 488.60 56940.96 88888.00 2010-04-08 07:08:14.161 098 13170.06 488.23 56940.71 88888.00 2010-04-08 07:08:15.161 098 13169.54 487.86 56941.32 88888.00 2010-04-08 07:08:16.161 098 13169.80 488.23 56941.20 88888.00 2010-04-08 07:08:17.161 098 13169.41 488.48 56941.32 88888.00 2010-04-08 07:08:18.161 098 13168.76 488.48 56941.45 88888.00 2010-04-08 07:08:19.161 098 13169.67 487.98 56941.32 88888.00 2010-04-08 07:08:20.161 098 13169.41 488.11 56940.84 88888.00 2010-04-08 07:08:21.161 098 13168.89 488.36 56941.08 88888.00 2010-04-08 07:08:22.161 098 13168.89 487.61 56941.08 88888.00 2010-04-08 07:08:23.161 098 13168.89 487.98 56941.57 88888.00 2010-04-08 07:08:24.161 098 13168.76 487.49 56940.59 88888.00 2010-04-08 07:08:25.161 098 13169.02 487.61 56940.96 88888.00 2010-04-08 07:08:26.161 098 13168.76 487.61 56941.20 88888.00 2010-04-08 07:08:27.161 098 13168.63 487.74 56940.84 88888.00 2010-04-08 07:08:28.161 098 13167.72 487.86 56940.23 88888.00 2010-04-08 07:08:29.161 098 13168.89 487.98 56941.32 88888.00 2010-04-08 07:08:30.161 098 13168.63 487.98 56940.96 88888.00 2010-04-08 07:08:31.161 098 13167.85 488.36 56940.96 88888.00 2010-04-08 07:08:32.161 098 13168.63 487.86 56940.71 88888.00 2010-04-08 07:08:33.161 098 13168.11 487.86 56940.84 88888.00 2010-04-08 07:08:34.161 098 13168.11 487.12 56941.08 88888.00 2010-04-08 07:08:35.161 098 13168.63 487.49 56940.35 88888.00 2010-04-08 07:08:36.161 098 13168.50 487.12 56940.96 88888.00 2010-04-08 07:08:37.161 098 13167.46 487.74 56940.10 88888.00 2010-04-08 07:08:38.161 098 13167.72 487.74 56940.59 88888.00 2010-04-08 07:08:39.161 098 13168.11 487.36 56941.08 88888.00 2010-04-08 07:08:40.161 098 13168.11 487.36 56940.71 88888.00 2010-04-08 07:08:41.161 098 13167.46 487.12 56940.23 88888.00 2010-04-08 07:08:42.161 098 13167.59 487.36 56940.96 88888.00 2010-04-08 07:08:43.161 098 13168.11 487.24 56941.08 88888.00 2010-04-08 07:08:44.161 098 13167.98 487.74 56940.96 88888.00 2010-04-08 07:08:45.161 098 13167.72 486.62 56939.98 88888.00 2010-04-08 07:08:46.161 098 13167.72 487.49 56940.59 88888.00 2010-04-08 07:08:47.161 098 13166.55 487.49 56940.59 88888.00 2010-04-08 07:08:48.161 098 13167.20 487.36 56941.08 88888.00 2010-04-08 07:08:49.161 098 13167.33 486.75 56940.84 88888.00 2010-04-08 07:08:50.161 098 13167.46 487.36 56940.47 88888.00 2010-04-08 07:08:51.161 098 13167.33 486.87 56940.59 88888.00 2010-04-08 07:08:52.161 098 13167.98 486.99 56940.10 88888.00 2010-04-08 07:08:53.161 098 13167.07 487.61 56939.98 88888.00 2010-04-08 07:08:54.161 098 13167.07 486.87 56939.86 88888.00 2010-04-08 07:08:55.161 098 13167.46 486.99 56940.59 88888.00 2010-04-08 07:08:56.161 098 13166.94 487.61 56940.84 88888.00 2010-04-08 07:08:57.161 098 13166.68 486.75 56939.74 88888.00 2010-04-08 07:08:58.161 098 13167.07 486.99 56940.10 88888.00 2010-04-08 07:08:59.161 098 13166.68 487.49 56940.23 88888.00 2010-04-08 07:09:00.161 098 13166.68 486.50 56940.71 88888.00 2010-04-08 07:09:01.161 098 13166.68 487.24 56940.10 88888.00 2010-04-08 07:09:02.161 098 13166.55 487.36 56940.71 88888.00 2010-04-08 07:09:03.161 098 13167.20 487.24 56940.47 88888.00 2010-04-08 07:09:04.161 098 13165.77 487.74 56940.10 88888.00 2010-04-08 07:09:05.161 098 13166.68 486.87 56940.10 88888.00 2010-04-08 07:09:06.161 098 13166.03 487.24 56941.32 88888.00 2010-04-08 07:09:07.161 098 13166.29 486.87 56940.71 88888.00 2010-04-08 07:09:08.161 098 13166.42 486.99 56940.71 88888.00 2010-04-08 07:09:09.161 098 13166.29 486.50 56940.71 88888.00 2010-04-08 07:09:10.161 098 13167.07 487.36 56940.47 88888.00 2010-04-08 07:09:11.161 098 13166.29 487.49 56940.35 88888.00 2010-04-08 07:09:12.161 098 13166.03 487.12 56940.47 88888.00 2010-04-08 07:09:13.161 098 13166.03 487.12 56940.59 88888.00 2010-04-08 07:09:14.161 098 13166.03 487.49 56940.47 88888.00 2010-04-08 07:09:15.161 098 13165.90 487.61 56940.23 88888.00 2010-04-08 07:09:16.161 098 13166.81 487.24 56940.35 88888.00 2010-04-08 07:09:17.161 098 13166.42 487.61 56940.59 88888.00 2010-04-08 07:09:18.161 098 13166.29 487.24 56939.12 88888.00 2010-04-08 07:09:19.161 098 13166.03 486.99 56940.71 88888.00 2010-04-08 07:09:20.161 098 13166.03 487.98 56940.10 88888.00 2010-04-08 07:09:21.161 098 13165.77 486.99 56940.71 88888.00 2010-04-08 07:09:22.161 098 13166.16 487.36 56940.84 88888.00 2010-04-08 07:09:23.161 098 13166.03 487.61 56940.35 88888.00 2010-04-08 07:09:24.161 098 13166.81 486.50 56940.35 88888.00 2010-04-08 07:09:25.161 098 13165.90 486.75 56941.32 88888.00 2010-04-08 07:09:26.161 098 13166.55 486.99 56940.71 88888.00 2010-04-08 07:09:27.161 098 13165.25 487.24 56940.47 88888.00 2010-04-08 07:09:28.161 098 13165.51 487.86 56941.08 88888.00 2010-04-08 07:09:29.161 098 13166.81 487.86 56940.59 88888.00 2010-04-08 07:09:30.161 098 13165.90 487.98 56939.98 88888.00 2010-04-08 07:09:31.161 098 13166.68 488.11 56940.35 88888.00 2010-04-08 07:09:32.161 098 13166.81 487.98 56940.23 88888.00 2010-04-08 07:09:33.161 098 13166.29 487.86 56939.98 88888.00 2010-04-08 07:09:34.161 098 13167.07 488.11 56940.59 88888.00 2010-04-08 07:09:35.161 098 13167.07 486.99 56940.10 88888.00 2010-04-08 07:09:36.161 098 13166.42 487.86 56940.84 88888.00 2010-04-08 07:09:37.161 098 13166.81 487.49 56940.96 88888.00 2010-04-08 07:09:38.161 098 13166.42 488.23 56940.71 88888.00 2010-04-08 07:09:39.161 098 13166.94 487.74 56940.59 88888.00 2010-04-08 07:09:40.161 098 13166.42 486.87 56940.71 88888.00 2010-04-08 07:09:41.161 098 13166.55 488.11 56940.96 88888.00 2010-04-08 07:09:42.161 098 13166.55 487.98 56940.47 88888.00 2010-04-08 07:09:43.161 098 13166.55 486.75 56940.96 88888.00 2010-04-08 07:09:44.161 098 13166.94 487.86 56940.96 88888.00 2010-04-08 07:09:45.161 098 13166.68 487.36 56940.96 88888.00 2010-04-08 07:09:46.161 098 13166.94 487.98 56941.20 88888.00 2010-04-08 07:09:47.161 098 13167.59 487.61 56940.84 88888.00 2010-04-08 07:09:48.161 098 13166.81 488.11 56940.84 88888.00 2010-04-08 07:09:49.161 098 13167.20 487.86 56940.35 88888.00 2010-04-08 07:09:50.161 098 13167.20 487.61 56940.84 88888.00 2010-04-08 07:09:51.161 098 13166.68 487.61 56941.69 88888.00 2010-04-08 07:09:52.161 098 13167.07 487.61 56941.08 88888.00 2010-04-08 07:09:53.161 098 13167.07 487.98 56941.57 88888.00 2010-04-08 07:09:54.161 098 13166.81 487.74 56941.20 88888.00 2010-04-08 07:09:55.161 098 13167.07 487.98 56941.08 88888.00 2010-04-08 07:09:56.161 098 13166.68 487.49 56941.20 88888.00 2010-04-08 07:09:57.161 098 13167.07 487.98 56941.20 88888.00 2010-04-08 07:09:58.161 098 13167.98 487.74 56940.84 88888.00 2010-04-08 07:09:59.161 098 13167.07 488.48 56941.20 88888.00 2010-04-08 07:10:00.161 098 13167.72 487.74 56941.20 88888.00 2010-04-08 07:10:01.161 098 13167.20 488.48 56941.32 88888.00 2010-04-08 07:10:02.161 098 13167.33 488.85 56941.20 88888.00 2010-04-08 07:10:03.161 098 13167.07 488.60 56941.08 88888.00 2010-04-08 07:10:04.161 098 13167.20 488.11 56940.71 88888.00 2010-04-08 07:10:05.161 098 13166.81 488.60 56941.69 88888.00 2010-04-08 07:10:06.161 098 13166.94 488.73 56940.96 88888.00 2010-04-08 07:10:07.161 098 13167.07 488.60 56941.45 88888.00 2010-04-08 07:10:08.161 098 13166.94 488.36 56941.20 88888.00 2010-04-08 07:10:09.161 098 13167.72 487.98 56940.96 88888.00 2010-04-08 07:10:10.161 098 13167.20 487.98 56940.71 88888.00 2010-04-08 07:10:11.161 098 13167.07 488.97 56940.84 88888.00 2010-04-08 07:10:12.161 098 13166.94 488.73 56941.45 88888.00 2010-04-08 07:10:13.161 098 13167.59 488.36 56941.69 88888.00 2010-04-08 07:10:14.161 098 13167.59 488.36 56940.84 88888.00 2010-04-08 07:10:15.161 098 13167.33 488.85 56941.32 88888.00 2010-04-08 07:10:16.161 098 13167.33 488.48 56941.57 88888.00 2010-04-08 07:10:17.161 098 13167.46 488.23 56941.94 88888.00 2010-04-08 07:10:18.161 098 13167.85 488.48 56941.45 88888.00 2010-04-08 07:10:19.161 098 13167.33 488.60 56942.30 88888.00 2010-04-08 07:10:20.161 098 13167.85 487.98 56942.18 88888.00 2010-04-08 07:10:21.161 098 13167.85 488.36 56941.20 88888.00 2010-04-08 07:10:22.161 098 13167.20 488.85 56941.57 88888.00 2010-04-08 07:10:23.161 098 13167.07 488.85 56941.94 88888.00 2010-04-08 07:10:24.161 098 13168.11 488.73 56942.18 88888.00 2010-04-08 07:10:25.161 098 13167.07 488.97 56942.18 88888.00 2010-04-08 07:10:26.161 098 13167.59 488.48 56941.69 88888.00 2010-04-08 07:10:27.161 098 13167.72 488.73 56941.82 88888.00 2010-04-08 07:10:28.161 098 13167.33 487.61 56941.82 88888.00 2010-04-08 07:10:29.161 098 13167.33 488.73 56941.69 88888.00 2010-04-08 07:10:30.161 098 13167.46 488.36 56941.94 88888.00 2010-04-08 07:10:31.161 098 13167.85 488.48 56941.20 88888.00 2010-04-08 07:10:32.161 098 13167.46 488.36 56941.45 88888.00 2010-04-08 07:10:33.161 098 13167.33 488.73 56941.69 88888.00 2010-04-08 07:10:34.161 098 13167.07 489.10 56942.30 88888.00 2010-04-08 07:10:35.161 098 13167.46 488.11 56941.82 88888.00 2010-04-08 07:10:36.161 098 13167.59 488.23 56941.69 88888.00 2010-04-08 07:10:37.161 098 13167.33 488.48 56941.82 88888.00 2010-04-08 07:10:38.161 098 13167.59 489.22 56941.45 88888.00 2010-04-08 07:10:39.161 098 13167.85 488.97 56942.43 88888.00 2010-04-08 07:10:40.161 098 13167.72 488.60 56941.94 88888.00 2010-04-08 07:10:41.161 098 13167.46 488.85 56941.45 88888.00 2010-04-08 07:10:42.161 098 13167.72 489.10 56941.82 88888.00 2010-04-08 07:10:43.161 098 13168.11 489.10 56941.94 88888.00 2010-04-08 07:10:44.161 098 13167.98 489.59 56941.32 88888.00 2010-04-08 07:10:45.161 098 13168.24 488.73 56942.30 88888.00 2010-04-08 07:10:46.161 098 13167.33 488.73 56941.57 88888.00 2010-04-08 07:10:47.161 098 13167.98 489.22 56941.94 88888.00 2010-04-08 07:10:48.161 098 13167.98 488.85 56941.82 88888.00 2010-04-08 07:10:49.161 098 13168.50 489.10 56941.45 88888.00 2010-04-08 07:10:50.161 098 13168.37 489.35 56941.94 88888.00 2010-04-08 07:10:51.161 098 13168.24 489.72 56942.43 88888.00 2010-04-08 07:10:52.161 098 13168.89 489.47 56942.30 88888.00 2010-04-08 07:10:53.161 098 13168.63 489.35 56942.55 88888.00 2010-04-08 07:10:54.161 098 13168.63 489.84 56941.69 88888.00 2010-04-08 07:10:55.161 098 13168.50 489.35 56942.30 88888.00 2010-04-08 07:10:56.161 098 13168.11 489.72 56942.18 88888.00 2010-04-08 07:10:57.161 098 13168.63 489.10 56942.79 88888.00 2010-04-08 07:10:58.161 098 13169.41 489.22 56943.16 88888.00 2010-04-08 07:10:59.161 098 13168.63 489.59 56942.91 88888.00 2010-04-08 07:11:00.161 098 13168.76 489.59 56943.16 88888.00 2010-04-08 07:11:01.161 098 13168.89 489.97 56942.67 88888.00 2010-04-08 07:11:02.161 098 13168.89 489.59 56942.67 88888.00 2010-04-08 07:11:03.161 098 13168.89 489.84 56942.79 88888.00 2010-04-08 07:11:04.161 098 13169.15 489.35 56942.43 88888.00 2010-04-08 07:11:05.161 098 13169.02 489.72 56942.79 88888.00 2010-04-08 07:11:06.161 098 13168.63 489.35 56943.04 88888.00 2010-04-08 07:11:07.161 098 13168.89 489.59 56943.77 88888.00 2010-04-08 07:11:08.161 098 13169.02 489.72 56943.16 88888.00 2010-04-08 07:11:09.161 098 13169.02 488.97 56943.16 88888.00 2010-04-08 07:11:10.161 098 13168.63 489.84 56942.55 88888.00 2010-04-08 07:11:11.161 098 13168.89 488.97 56943.28 88888.00 2010-04-08 07:11:12.161 098 13169.41 489.72 56942.67 88888.00 2010-04-08 07:11:13.161 098 13169.67 489.22 56942.55 88888.00 2010-04-08 07:11:14.161 098 13169.67 489.35 56943.65 88888.00 2010-04-08 07:11:15.161 098 13169.02 489.84 56943.41 88888.00 2010-04-08 07:11:16.161 098 13169.02 489.35 56943.41 88888.00 2010-04-08 07:11:17.161 098 13169.15 490.09 56942.79 88888.00 2010-04-08 07:11:18.161 098 13169.41 489.47 56943.28 88888.00 2010-04-08 07:11:19.161 098 13168.24 489.72 56943.41 88888.00 2010-04-08 07:11:20.161 098 13169.80 489.72 56943.53 88888.00 2010-04-08 07:11:21.161 098 13170.19 489.59 56943.16 88888.00 2010-04-08 07:11:22.161 098 13168.89 489.59 56943.89 88888.00 2010-04-08 07:11:23.161 098 13169.54 489.97 56943.77 88888.00 2010-04-08 07:11:24.161 098 13169.02 489.47 56943.77 88888.00 2010-04-08 07:11:25.161 098 13169.67 489.84 56943.28 88888.00 2010-04-08 07:11:26.161 098 13169.67 489.47 56943.77 88888.00 2010-04-08 07:11:27.161 098 13169.28 489.84 56943.89 88888.00 2010-04-08 07:11:28.161 098 13170.19 489.97 56943.41 88888.00 2010-04-08 07:11:29.161 098 13169.80 489.97 56943.53 88888.00 2010-04-08 07:11:30.161 098 13169.41 490.46 56944.26 88888.00 2010-04-08 07:11:31.161 098 13170.06 489.72 56943.77 88888.00 2010-04-08 07:11:32.161 098 13169.41 489.84 56942.55 88888.00 2010-04-08 07:11:33.161 098 13169.93 489.47 56943.41 88888.00 2010-04-08 07:11:34.161 098 13170.06 489.84 56943.77 88888.00 2010-04-08 07:11:35.161 098 13169.54 488.97 56943.53 88888.00 2010-04-08 07:11:36.161 098 13168.76 489.84 56944.14 88888.00 2010-04-08 07:11:37.161 098 13170.45 489.59 56943.77 88888.00 2010-04-08 07:11:38.161 098 13170.32 489.59 56943.65 88888.00 2010-04-08 07:11:39.161 098 13169.54 490.34 56944.26 88888.00 2010-04-08 07:11:40.161 098 13169.41 489.97 56944.02 88888.00 2010-04-08 07:11:41.161 098 13169.41 489.84 56944.38 88888.00 2010-04-08 07:11:42.161 098 13169.15 490.09 56943.65 88888.00 2010-04-08 07:11:43.161 098 13169.28 489.22 56944.63 88888.00 2010-04-08 07:11:44.161 098 13170.19 489.84 56943.89 88888.00 2010-04-08 07:11:45.161 098 13169.67 489.59 56944.26 88888.00 2010-04-08 07:11:46.161 098 13169.41 489.97 56944.02 88888.00 2010-04-08 07:11:47.161 098 13169.15 490.34 56943.89 88888.00 2010-04-08 07:11:48.161 098 13169.28 489.97 56944.14 88888.00 2010-04-08 07:11:49.161 098 13169.93 490.09 56944.14 88888.00 2010-04-08 07:11:50.161 098 13169.67 489.47 56944.02 88888.00 2010-04-08 07:11:51.161 098 13170.06 490.09 56944.38 88888.00 2010-04-08 07:11:52.161 098 13169.80 490.21 56943.77 88888.00 2010-04-08 07:11:53.161 098 13170.32 489.59 56944.38 88888.00 2010-04-08 07:11:54.161 098 13170.06 489.72 56944.14 88888.00 2010-04-08 07:11:55.161 098 13170.19 490.34 56944.02 88888.00 2010-04-08 07:11:56.161 098 13169.41 489.97 56943.65 88888.00 2010-04-08 07:11:57.161 098 13170.19 490.46 56943.77 88888.00 2010-04-08 07:11:58.161 098 13170.06 489.84 56944.14 88888.00 2010-04-08 07:11:59.161 098 13169.80 490.34 56944.38 88888.00 2010-04-08 07:12:00.161 098 13169.80 490.46 56944.14 88888.00 2010-04-08 07:12:01.161 098 13170.71 490.21 56944.50 88888.00 2010-04-08 07:12:02.161 098 13170.58 489.97 56944.87 88888.00 2010-04-08 07:12:03.161 098 13170.32 490.58 56944.50 88888.00 2010-04-08 07:12:04.161 098 13169.54 489.84 56944.38 88888.00 2010-04-08 07:12:05.161 098 13170.71 490.09 56944.75 88888.00 2010-04-08 07:12:06.161 098 13170.71 490.21 56944.26 88888.00 2010-04-08 07:12:07.161 098 13170.32 490.09 56944.14 88888.00 2010-04-08 07:12:08.161 098 13170.32 490.34 56944.87 88888.00 2010-04-08 07:12:09.161 098 13170.32 490.46 56944.38 88888.00 2010-04-08 07:12:10.161 098 13170.97 490.21 56944.38 88888.00 2010-04-08 07:12:11.161 098 13170.45 490.21 56945.24 88888.00 2010-04-08 07:12:12.161 098 13170.45 490.34 56945.48 88888.00 2010-04-08 07:12:13.161 098 13170.58 490.09 56944.63 88888.00 2010-04-08 07:12:14.161 098 13170.71 489.59 56945.12 88888.00 2010-04-08 07:12:15.161 098 13170.84 491.08 56944.38 88888.00 2010-04-08 07:12:16.161 098 13170.97 490.83 56945.12 88888.00 2010-04-08 07:12:17.161 098 13170.97 490.46 56944.99 88888.00 2010-04-08 07:12:18.161 098 13170.32 490.21 56945.36 88888.00 2010-04-08 07:12:19.161 098 13171.49 490.46 56945.12 88888.00 2010-04-08 07:12:20.161 098 13170.58 490.71 56944.99 88888.00 2010-04-08 07:12:21.161 098 13171.36 489.84 56944.75 88888.00 2010-04-08 07:12:22.161 098 13171.62 490.09 56944.99 88888.00 2010-04-08 07:12:23.161 098 13171.49 490.34 56945.36 88888.00 2010-04-08 07:12:24.161 098 13171.49 490.58 56945.24 88888.00 2010-04-08 07:12:25.161 098 13171.88 490.46 56946.09 88888.00 2010-04-08 07:12:26.161 098 13170.97 490.46 56945.24 88888.00 2010-04-08 07:12:27.161 098 13171.10 490.71 56945.61 88888.00 2010-04-08 07:12:28.161 098 13170.84 490.83 56945.36 88888.00 2010-04-08 07:12:29.161 098 13170.97 490.46 56945.85 88888.00 2010-04-08 07:12:30.161 098 13170.84 491.20 56945.48 88888.00 2010-04-08 07:12:31.161 098 13171.75 491.20 56946.09 88888.00 2010-04-08 07:12:32.161 098 13171.75 490.58 56945.61 88888.00 2010-04-08 07:12:33.161 098 13171.88 491.20 56945.24 88888.00 2010-04-08 07:12:34.161 098 13171.62 490.83 56946.58 88888.00 2010-04-08 07:12:35.161 098 13171.75 490.71 56945.48 88888.00 2010-04-08 07:12:36.161 098 13170.97 490.71 56946.34 88888.00 2010-04-08 07:12:37.161 098 13170.97 490.34 56945.36 88888.00 2010-04-08 07:12:38.161 098 13172.01 490.58 56946.34 88888.00 2010-04-08 07:12:39.161 098 13171.62 490.83 56946.21 88888.00 2010-04-08 07:12:40.161 098 13171.62 490.71 56946.71 88888.00 2010-04-08 07:12:41.161 098 13172.01 490.83 56946.21 88888.00 2010-04-08 07:12:42.161 098 13172.40 490.21 56946.21 88888.00 2010-04-08 07:12:43.161 098 13171.49 491.08 56947.20 88888.00 2010-04-08 07:12:44.161 098 13171.88 490.21 56946.09 88888.00 2010-04-08 07:12:45.161 098 13171.36 490.21 56946.58 88888.00 2010-04-08 07:12:46.161 098 13171.88 490.46 56946.09 88888.00 2010-04-08 07:12:47.161 098 13170.97 491.08 56946.21 88888.00 2010-04-08 07:12:48.161 098 13171.62 490.34 56946.95 88888.00 2010-04-08 07:12:49.161 098 13171.10 490.46 56946.58 88888.00 2010-04-08 07:12:50.161 098 13171.23 490.34 56945.97 88888.00 2010-04-08 07:12:51.161 098 13170.97 490.46 56946.46 88888.00 2010-04-08 07:12:52.161 098 13171.49 490.34 56946.46 88888.00 2010-04-08 07:12:53.161 098 13171.36 489.72 56947.44 88888.00 2010-04-08 07:12:54.161 098 13170.97 490.46 56946.71 88888.00 2010-04-08 07:12:55.161 098 13171.36 489.72 56946.58 88888.00 2010-04-08 07:12:56.161 098 13171.49 490.58 56946.46 88888.00 2010-04-08 07:12:57.161 098 13171.23 490.21 56947.07 88888.00 2010-04-08 07:12:58.161 098 13171.10 489.84 56947.20 88888.00 2010-04-08 07:12:59.161 098 13170.71 490.34 56947.20 88888.00 2010-04-08 07:13:00.161 098 13171.23 490.09 56946.09 88888.00 2010-04-08 07:13:01.161 098 13170.71 489.72 56946.58 88888.00 2010-04-08 07:13:02.161 098 13171.10 489.97 56946.46 88888.00 2010-04-08 07:13:03.161 098 13170.45 489.47 56946.71 88888.00 2010-04-08 07:13:04.161 098 13170.58 489.84 56946.83 88888.00 2010-04-08 07:13:05.161 098 13170.71 490.21 56946.58 88888.00 2010-04-08 07:13:06.161 098 13170.45 489.35 56947.20 88888.00 2010-04-08 07:13:07.161 098 13171.62 489.22 56946.83 88888.00 2010-04-08 07:13:08.161 098 13170.71 489.84 56946.83 88888.00 2010-04-08 07:13:09.161 098 13170.06 489.97 56946.71 88888.00 2010-04-08 07:13:10.161 098 13170.45 489.97 56946.83 88888.00 2010-04-08 07:13:11.161 098 13170.97 489.47 56946.58 88888.00 2010-04-08 07:13:12.161 098 13170.32 489.97 56946.21 88888.00 2010-04-08 07:13:13.161 098 13171.10 490.09 56945.97 88888.00 2010-04-08 07:13:14.161 098 13170.84 489.72 56946.58 88888.00 2010-04-08 07:13:15.161 098 13170.84 489.97 56946.21 88888.00 2010-04-08 07:13:16.161 098 13171.23 489.47 56946.21 88888.00 2010-04-08 07:13:17.161 098 13171.36 489.59 56946.34 88888.00 2010-04-08 07:13:18.161 098 13171.36 489.84 56946.95 88888.00 2010-04-08 07:13:19.161 098 13170.84 489.22 56946.34 88888.00 2010-04-08 07:13:20.161 098 13170.58 489.35 56946.46 88888.00 2010-04-08 07:13:21.161 098 13170.45 489.72 56946.46 88888.00 2010-04-08 07:13:22.161 098 13170.84 489.35 56946.09 88888.00 2010-04-08 07:13:23.161 098 13170.45 489.10 56946.34 88888.00 2010-04-08 07:13:24.161 098 13170.32 489.59 56946.46 88888.00 2010-04-08 07:13:25.161 098 13170.84 489.22 56946.71 88888.00 2010-04-08 07:13:26.161 098 13169.93 489.35 56946.46 88888.00 2010-04-08 07:13:27.161 098 13170.58 489.22 56946.34 88888.00 2010-04-08 07:13:28.161 098 13170.97 489.22 56946.21 88888.00 2010-04-08 07:13:29.161 098 13170.58 489.59 56946.34 88888.00 2010-04-08 07:13:30.161 098 13169.15 488.85 56946.21 88888.00 2010-04-08 07:13:31.161 098 13169.67 489.10 56946.34 88888.00 2010-04-08 07:13:32.161 098 13169.67 488.73 56946.71 88888.00 2010-04-08 07:13:33.161 098 13170.19 489.35 56946.34 88888.00 2010-04-08 07:13:34.161 098 13169.67 488.85 56945.85 88888.00 2010-04-08 07:13:35.161 098 13169.93 488.73 56945.97 88888.00 2010-04-08 07:13:36.161 098 13170.06 488.97 56946.58 88888.00 2010-04-08 07:13:37.161 098 13169.80 489.22 56946.46 88888.00 2010-04-08 07:13:38.161 098 13169.80 488.60 56945.73 88888.00 2010-04-08 07:13:39.161 098 13170.19 489.72 56946.58 88888.00 2010-04-08 07:13:40.161 098 13169.41 488.85 56945.36 88888.00 2010-04-08 07:13:41.161 098 13169.93 489.22 56945.97 88888.00 2010-04-08 07:13:42.161 098 13169.80 488.97 56945.61 88888.00 2010-04-08 07:13:43.161 098 13169.28 489.35 56945.97 88888.00 2010-04-08 07:13:44.161 098 13170.06 488.97 56945.97 88888.00 2010-04-08 07:13:45.161 098 13170.32 488.97 56946.34 88888.00 2010-04-08 07:13:46.161 098 13169.54 488.36 56945.97 88888.00 2010-04-08 07:13:47.161 098 13170.45 488.97 56946.46 88888.00 2010-04-08 07:13:48.161 098 13169.54 488.48 56946.34 88888.00 2010-04-08 07:13:49.161 098 13169.54 489.22 56946.09 88888.00 2010-04-08 07:13:50.161 098 13169.93 489.22 56945.97 88888.00 2010-04-08 07:13:51.161 098 13169.80 488.73 56946.46 88888.00 2010-04-08 07:13:52.161 098 13169.28 488.97 56945.48 88888.00 2010-04-08 07:13:53.161 098 13169.67 488.73 56945.85 88888.00 2010-04-08 07:13:54.161 098 13169.41 488.11 56945.73 88888.00 2010-04-08 07:13:55.161 098 13169.41 489.10 56946.21 88888.00 2010-04-08 07:13:56.161 098 13169.02 488.85 56946.21 88888.00 2010-04-08 07:13:57.161 098 13169.28 489.22 56945.85 88888.00 2010-04-08 07:13:58.161 098 13169.67 488.60 56945.97 88888.00 2010-04-08 07:13:59.161 098 13169.02 489.22 56945.85 88888.00 2010-04-08 07:14:00.161 098 13169.15 489.10 56945.36 88888.00 2010-04-08 07:14:01.161 098 13169.15 488.23 56945.61 88888.00 2010-04-08 07:14:02.161 098 13169.67 488.23 56946.09 88888.00 2010-04-08 07:14:03.161 098 13169.15 488.48 56945.24 88888.00 2010-04-08 07:14:04.161 098 13169.54 487.86 56945.85 88888.00 2010-04-08 07:14:05.161 098 13169.15 488.23 56944.99 88888.00 2010-04-08 07:14:06.161 098 13169.54 488.48 56945.12 88888.00 2010-04-08 07:14:07.161 098 13169.80 488.60 56945.73 88888.00 2010-04-08 07:14:08.161 098 13170.32 488.11 56945.48 88888.00 2010-04-08 07:14:09.161 098 13169.15 488.73 56945.12 88888.00 2010-04-08 07:14:10.161 098 13169.80 488.85 56945.61 88888.00 2010-04-08 07:14:11.161 098 13169.41 487.49 56945.36 88888.00 2010-04-08 07:14:12.161 098 13170.19 487.74 56945.73 88888.00 2010-04-08 07:14:13.161 098 13169.67 488.48 56945.24 88888.00 2010-04-08 07:14:14.161 098 13170.19 487.86 56945.12 88888.00 2010-04-08 07:14:15.161 098 13169.67 488.48 56945.48 88888.00 2010-04-08 07:14:16.161 098 13170.45 487.98 56945.36 88888.00 2010-04-08 07:14:17.161 098 13170.32 487.61 56945.73 88888.00 2010-04-08 07:14:18.161 098 13169.41 487.98 56945.73 88888.00 2010-04-08 07:14:19.161 098 13170.19 488.23 56945.61 88888.00 2010-04-08 07:14:20.161 098 13170.19 488.11 56945.12 88888.00 2010-04-08 07:14:21.161 098 13169.93 488.23 56945.24 88888.00 2010-04-08 07:14:22.161 098 13170.32 488.48 56945.48 88888.00 2010-04-08 07:14:23.161 098 13170.06 488.11 56944.63 88888.00 2010-04-08 07:14:24.161 098 13170.32 487.86 56944.99 88888.00 2010-04-08 07:14:25.161 098 13169.67 488.85 56945.24 88888.00 2010-04-08 07:14:26.161 098 13169.28 488.48 56945.36 88888.00 2010-04-08 07:14:27.161 098 13170.06 488.11 56945.12 88888.00 2010-04-08 07:14:28.161 098 13170.32 488.23 56945.12 88888.00 2010-04-08 07:14:29.161 098 13170.06 488.60 56945.12 88888.00 2010-04-08 07:14:30.161 098 13170.06 487.74 56945.61 88888.00 2010-04-08 07:14:31.161 098 13170.58 488.23 56945.12 88888.00 2010-04-08 07:14:32.161 098 13169.80 487.86 56945.85 88888.00 2010-04-08 07:14:33.161 098 13170.45 487.98 56945.36 88888.00 2010-04-08 07:14:34.161 098 13170.84 488.11 56945.73 88888.00 2010-04-08 07:14:35.161 098 13171.23 487.24 56945.48 88888.00 2010-04-08 07:14:36.161 098 13169.80 487.86 56945.24 88888.00 2010-04-08 07:14:37.161 098 13170.97 487.98 56945.61 88888.00 2010-04-08 07:14:38.161 098 13170.97 488.11 56945.36 88888.00 2010-04-08 07:14:39.161 098 13169.67 487.86 56945.61 88888.00 2010-04-08 07:14:40.161 098 13170.19 487.36 56945.12 88888.00 2010-04-08 07:14:41.161 098 13170.32 487.98 56945.73 88888.00 2010-04-08 07:14:42.161 098 13170.71 487.86 56944.99 88888.00 2010-04-08 07:14:43.161 098 13170.06 487.36 56945.48 88888.00 2010-04-08 07:14:44.161 098 13169.93 487.36 56945.24 88888.00 2010-04-08 07:14:45.161 098 13170.32 487.98 56945.48 88888.00 2010-04-08 07:14:46.161 098 13170.19 487.86 56945.12 88888.00 2010-04-08 07:14:47.161 098 13169.80 487.86 56945.12 88888.00 2010-04-08 07:14:48.161 098 13170.58 487.49 56944.87 88888.00 2010-04-08 07:14:49.161 098 13170.45 487.24 56945.12 88888.00 2010-04-08 07:14:50.161 098 13171.36 487.74 56944.99 88888.00 2010-04-08 07:14:51.161 098 13170.06 488.36 56944.87 88888.00 2010-04-08 07:14:52.161 098 13171.10 487.49 56944.75 88888.00 2010-04-08 07:14:53.161 098 13169.93 487.36 56945.24 88888.00 2010-04-08 07:14:54.161 098 13170.58 487.49 56944.87 88888.00 2010-04-08 07:14:55.161 098 13169.67 487.74 56944.75 88888.00 2010-04-08 07:14:56.161 098 13170.45 487.24 56944.63 88888.00 2010-04-08 07:14:57.161 098 13170.45 487.49 56944.99 88888.00 2010-04-08 07:14:58.161 098 13170.06 487.74 56945.12 88888.00 2010-04-08 07:14:59.161 098 13169.93 487.61 56945.48 88888.00 2010-04-08 07:15:00.161 098 13170.84 487.49 56944.63 88888.00 2010-04-08 07:15:01.161 098 13169.93 487.86 56945.73 88888.00 2010-04-08 07:15:02.161 098 13170.32 487.74 56945.12 88888.00 2010-04-08 07:15:03.161 098 13170.19 487.61 56944.50 88888.00 2010-04-08 07:15:04.161 098 13170.45 487.86 56945.36 88888.00 2010-04-08 07:15:05.161 098 13170.71 488.48 56944.50 88888.00 2010-04-08 07:15:06.161 098 13169.80 487.36 56945.36 88888.00 2010-04-08 07:15:07.161 098 13171.10 488.11 56945.24 88888.00 2010-04-08 07:15:08.161 098 13170.19 488.23 56944.99 88888.00 2010-04-08 07:15:09.161 098 13170.84 487.98 56945.36 88888.00 2010-04-08 07:15:10.161 098 13170.58 488.11 56944.50 88888.00 2010-04-08 07:15:11.161 098 13171.49 488.11 56945.12 88888.00 2010-04-08 07:15:12.161 098 13171.36 487.86 56944.63 88888.00 2010-04-08 07:15:13.161 098 13171.23 487.86 56945.24 88888.00 2010-04-08 07:15:14.161 098 13171.49 487.86 56945.12 88888.00 2010-04-08 07:15:15.161 098 13172.01 488.36 56945.61 88888.00 2010-04-08 07:15:16.161 098 13171.49 487.86 56945.36 88888.00 2010-04-08 07:15:17.161 098 13171.62 487.74 56945.12 88888.00 2010-04-08 07:15:18.161 098 13171.23 488.11 56944.75 88888.00 2010-04-08 07:15:19.161 098 13171.23 487.86 56945.48 88888.00 2010-04-08 07:15:20.161 098 13171.36 488.11 56944.63 88888.00 2010-04-08 07:15:21.161 098 13171.10 487.86 56945.24 88888.00 2010-04-08 07:15:22.161 098 13171.75 487.61 56945.61 88888.00 2010-04-08 07:15:23.161 098 13172.27 488.23 56945.48 88888.00 2010-04-08 07:15:24.161 098 13171.88 488.11 56945.24 88888.00 2010-04-08 07:15:25.161 098 13172.27 488.60 56945.48 88888.00 2010-04-08 07:15:26.161 098 13171.49 487.74 56944.87 88888.00 2010-04-08 07:15:27.161 098 13171.62 488.23 56945.61 88888.00 2010-04-08 07:15:28.161 098 13172.14 487.98 56945.24 88888.00 2010-04-08 07:15:29.161 098 13171.62 488.36 56945.73 88888.00 2010-04-08 07:15:30.161 098 13172.01 487.98 56946.46 88888.00 2010-04-08 07:15:31.161 098 13171.88 487.98 56946.09 88888.00 2010-04-08 07:15:32.161 098 13171.62 488.23 56945.48 88888.00 2010-04-08 07:15:33.161 098 13171.62 488.73 56946.09 88888.00 2010-04-08 07:15:34.161 098 13171.36 488.48 56945.61 88888.00 2010-04-08 07:15:35.161 098 13172.01 488.11 56945.85 88888.00 2010-04-08 07:15:36.161 098 13172.14 488.11 56945.73 88888.00 2010-04-08 07:15:37.161 098 13172.27 488.60 56945.61 88888.00 2010-04-08 07:15:38.161 098 13172.27 488.11 56945.97 88888.00 2010-04-08 07:15:39.161 098 13171.62 488.11 56946.58 88888.00 2010-04-08 07:15:40.161 098 13172.40 488.11 56946.09 88888.00 2010-04-08 07:15:41.161 098 13172.40 488.36 56946.34 88888.00 2010-04-08 07:15:42.161 098 13171.62 488.23 56946.34 88888.00 2010-04-08 07:15:43.161 098 13171.49 488.97 56945.24 88888.00 2010-04-08 07:15:44.161 098 13172.92 487.74 56946.21 88888.00 2010-04-08 07:15:45.161 098 13172.40 489.47 56946.09 88888.00 2010-04-08 07:15:46.161 098 13172.66 488.73 56946.46 88888.00 2010-04-08 07:15:47.161 098 13173.05 488.23 56946.09 88888.00 2010-04-08 07:15:48.161 098 13172.40 488.73 56946.09 88888.00 2010-04-08 07:15:49.161 098 13172.40 488.48 56946.21 88888.00 2010-04-08 07:15:50.161 098 13172.79 488.48 56945.97 88888.00 2010-04-08 07:15:51.161 098 13173.44 488.85 56947.32 88888.00 2010-04-08 07:15:52.161 098 13172.79 488.73 56946.46 88888.00 2010-04-08 07:15:53.161 098 13173.18 488.48 56947.44 88888.00 2010-04-08 07:15:54.161 098 13173.05 488.97 56945.85 88888.00 2010-04-08 07:15:55.161 098 13173.05 488.60 56947.32 88888.00 2010-04-08 07:15:56.161 098 13173.18 488.73 56946.21 88888.00 2010-04-08 07:15:57.161 098 13173.31 488.60 56947.07 88888.00 2010-04-08 07:15:58.161 098 13172.79 488.11 56946.46 88888.00 2010-04-08 07:15:59.161 098 13172.79 488.73 56945.73 88888.00 2010-04-08 07:16:00.161 098 13173.44 488.48 56946.09 88888.00 2010-04-08 07:16:01.161 098 13173.31 488.36 56947.07 88888.00 2010-04-08 07:16:02.161 098 13173.31 488.11 56946.71 88888.00 2010-04-08 07:16:03.161 098 13172.92 488.73 56946.71 88888.00 2010-04-08 07:16:04.161 098 13173.05 488.85 56946.58 88888.00 2010-04-08 07:16:05.161 098 13173.05 487.98 56946.71 88888.00 2010-04-08 07:16:06.161 098 13173.31 488.97 56946.95 88888.00 2010-04-08 07:16:07.161 098 13173.18 488.60 56946.58 88888.00 2010-04-08 07:16:08.161 098 13172.92 488.60 56946.95 88888.00 2010-04-08 07:16:09.161 098 13173.05 488.73 56946.83 88888.00 2010-04-08 07:16:10.161 098 13173.44 488.73 56947.44 88888.00 2010-04-08 07:16:11.161 098 13172.92 489.10 56946.95 88888.00 2010-04-08 07:16:12.161 098 13172.92 488.36 56947.07 88888.00 2010-04-08 07:16:13.161 098 13173.18 488.97 56947.20 88888.00 2010-04-08 07:16:14.161 098 13172.79 488.97 56946.83 88888.00 2010-04-08 07:16:15.161 098 13173.57 488.85 56946.95 88888.00 2010-04-08 07:16:16.161 098 13172.92 488.60 56946.83 88888.00 2010-04-08 07:16:17.161 098 13173.83 487.86 56946.83 88888.00 2010-04-08 07:16:18.161 098 13174.22 488.36 56947.32 88888.00 2010-04-08 07:16:19.161 098 13173.18 488.48 56946.58 88888.00 2010-04-08 07:16:20.161 098 13173.31 488.48 56946.71 88888.00 2010-04-08 07:16:21.161 098 13173.31 488.23 56946.83 88888.00 2010-04-08 07:16:22.161 098 13173.44 487.98 56946.95 88888.00 2010-04-08 07:16:23.161 098 13172.79 488.97 56946.34 88888.00 2010-04-08 07:16:24.161 098 13173.31 488.36 56946.46 88888.00 2010-04-08 07:16:25.161 098 13172.79 488.11 56946.46 88888.00 2010-04-08 07:16:26.161 098 13172.92 487.86 56946.58 88888.00 2010-04-08 07:16:27.161 098 13173.18 488.23 56946.95 88888.00 2010-04-08 07:16:28.161 098 13173.05 488.60 56946.83 88888.00 2010-04-08 07:16:29.161 098 13173.44 488.48 56947.07 88888.00 2010-04-08 07:16:30.161 098 13172.79 488.23 56946.83 88888.00 2010-04-08 07:16:31.161 098 13172.92 488.11 56946.95 88888.00 2010-04-08 07:16:32.161 098 13173.44 488.36 56947.44 88888.00 2010-04-08 07:16:33.161 098 13173.57 488.23 56946.58 88888.00 2010-04-08 07:16:34.161 098 13173.31 487.98 56946.58 88888.00 2010-04-08 07:16:35.161 098 13173.05 487.98 56947.56 88888.00 2010-04-08 07:16:36.161 098 13173.44 488.48 56946.95 88888.00 2010-04-08 07:16:37.161 098 13172.92 487.24 56946.71 88888.00 2010-04-08 07:16:38.161 098 13173.83 487.74 56946.58 88888.00 2010-04-08 07:16:39.161 098 13173.57 488.48 56946.58 88888.00 2010-04-08 07:16:40.161 098 13172.66 487.49 56945.85 88888.00 2010-04-08 07:16:41.161 098 13173.57 487.61 56946.34 88888.00 2010-04-08 07:16:42.161 098 13173.18 486.87 56946.58 88888.00 2010-04-08 07:16:43.161 098 13172.79 488.23 56946.58 88888.00 2010-04-08 07:16:44.161 098 13173.57 487.74 56946.71 88888.00 2010-04-08 07:16:45.161 098 13173.31 487.86 56946.83 88888.00 2010-04-08 07:16:46.161 098 13173.70 487.74 56947.07 88888.00 2010-04-08 07:16:47.161 098 13173.44 488.23 56946.46 88888.00 2010-04-08 07:16:48.161 098 13174.09 487.61 56946.83 88888.00 2010-04-08 07:16:49.161 098 13174.35 487.86 56946.83 88888.00 2010-04-08 07:16:50.161 098 13174.48 487.24 56947.07 88888.00 2010-04-08 07:16:51.161 098 13174.09 487.74 56947.20 88888.00 2010-04-08 07:16:52.161 098 13174.09 487.74 56946.83 88888.00 2010-04-08 07:16:53.161 098 13173.31 486.75 56946.83 88888.00 2010-04-08 07:16:54.161 098 13174.09 487.74 56946.58 88888.00 2010-04-08 07:16:55.161 098 13174.35 487.86 56946.83 88888.00 2010-04-08 07:16:56.161 098 13174.22 487.74 56947.07 88888.00 2010-04-08 07:16:57.161 098 13174.35 488.11 56946.83 88888.00 2010-04-08 07:16:58.161 098 13174.48 487.74 56947.20 88888.00 2010-04-08 07:16:59.161 098 13174.09 487.49 56947.07 88888.00 2010-04-08 07:17:00.161 098 13173.96 488.60 56946.09 88888.00 2010-04-08 07:17:01.161 098 13174.48 487.86 56947.20 88888.00 2010-04-08 07:17:02.161 098 13174.22 487.24 56947.20 88888.00 2010-04-08 07:17:03.161 098 13174.48 487.49 56946.95 88888.00 2010-04-08 07:17:04.161 098 13174.61 487.74 56946.21 88888.00 2010-04-08 07:17:05.161 098 13173.83 486.87 56947.07 88888.00 2010-04-08 07:17:06.161 098 13174.09 487.49 56946.58 88888.00 2010-04-08 07:17:07.161 098 13174.09 486.75 56946.83 88888.00 2010-04-08 07:17:08.161 098 13174.87 487.98 56947.32 88888.00 2010-04-08 07:17:09.161 098 13174.09 487.24 56946.71 88888.00 2010-04-08 07:17:10.161 098 13174.35 486.87 56946.83 88888.00 2010-04-08 07:17:11.161 098 13174.61 487.24 56947.44 88888.00 2010-04-08 07:17:12.161 098 13174.61 487.24 56947.44 88888.00 2010-04-08 07:17:13.161 098 13174.74 487.24 56946.95 88888.00 2010-04-08 07:17:14.161 098 13174.35 486.99 56947.07 88888.00 2010-04-08 07:17:15.161 098 13174.61 487.74 56947.32 88888.00 2010-04-08 07:17:16.161 098 13174.74 487.12 56947.32 88888.00 2010-04-08 07:17:17.161 098 13174.22 486.99 56947.56 88888.00 2010-04-08 07:17:18.161 098 13174.74 487.49 56947.56 88888.00 2010-04-08 07:17:19.161 098 13175.39 487.12 56947.07 88888.00 2010-04-08 07:17:20.161 098 13174.22 487.98 56946.95 88888.00 2010-04-08 07:17:21.161 098 13173.83 487.36 56947.68 88888.00 2010-04-08 07:17:22.161 098 13173.96 487.12 56947.20 88888.00 2010-04-08 07:17:23.160 098 13174.48 487.24 56947.32 88888.00 2010-04-08 07:17:24.160 098 13173.96 486.87 56947.20 88888.00 2010-04-08 07:17:25.160 098 13174.35 487.74 56947.68 88888.00 2010-04-08 07:17:26.160 098 13174.22 487.74 56947.20 88888.00 2010-04-08 07:17:27.160 098 13173.96 486.87 56946.95 88888.00 2010-04-08 07:17:28.160 098 13173.96 486.75 56947.80 88888.00 2010-04-08 07:17:29.160 098 13173.31 486.99 56947.80 88888.00 2010-04-08 07:17:30.160 098 13173.70 485.88 56947.44 88888.00 2010-04-08 07:17:31.160 098 13173.57 486.62 56947.44 88888.00 2010-04-08 07:17:32.160 098 13174.09 486.99 56948.42 88888.00 2010-04-08 07:17:33.160 098 13173.70 486.50 56947.93 88888.00 2010-04-08 07:17:34.160 098 13174.09 486.62 56946.95 88888.00 2010-04-08 07:17:35.160 098 13173.05 486.87 56948.05 88888.00 2010-04-08 07:17:36.160 098 13173.44 486.50 56947.56 88888.00 2010-04-08 07:17:37.160 098 13174.22 486.25 56947.80 88888.00 2010-04-08 07:17:38.160 098 13173.96 486.37 56947.32 88888.00 2010-04-08 07:17:39.160 098 13174.35 486.87 56947.56 88888.00 2010-04-08 07:17:40.160 098 13173.83 486.37 56947.68 88888.00 2010-04-08 07:17:41.160 098 13173.83 486.50 56948.17 88888.00 2010-04-08 07:17:42.160 098 13174.22 485.75 56948.54 88888.00 2010-04-08 07:17:43.160 098 13172.79 486.25 56947.07 88888.00 2010-04-08 07:17:44.160 098 13173.05 486.62 56948.30 88888.00 2010-04-08 07:17:45.160 098 13173.57 486.25 56948.17 88888.00 2010-04-08 07:17:46.160 098 13173.44 487.12 56947.44 88888.00 2010-04-08 07:17:47.160 098 13173.31 486.99 56947.44 88888.00 2010-04-08 07:17:48.160 098 13173.70 485.75 56947.32 88888.00 2010-04-08 07:17:49.160 098 13173.44 486.25 56947.80 88888.00 2010-04-08 07:17:50.160 098 13172.66 486.13 56947.07 88888.00 2010-04-08 07:17:51.160 098 13172.92 486.25 56948.17 88888.00 2010-04-08 07:17:52.160 098 13174.35 486.00 56947.80 88888.00 2010-04-08 07:17:53.160 098 13173.57 485.88 56948.17 88888.00 2010-04-08 07:17:54.160 098 13173.05 485.75 56947.56 88888.00 2010-04-08 07:17:55.160 098 13173.70 486.13 56947.93 88888.00 2010-04-08 07:17:56.160 098 13174.09 486.00 56947.07 88888.00 2010-04-08 07:17:57.160 098 13172.79 486.13 56947.32 88888.00 2010-04-08 07:17:58.160 098 13173.57 486.37 56947.68 88888.00 2010-04-08 07:17:59.160 098 13173.05 486.25 56947.44 88888.00 2010-04-08 07:18:00.160 098 13172.79 486.13 56947.80 88888.00 2010-04-08 07:18:01.160 098 13172.92 485.75 56947.56 88888.00 2010-04-08 07:18:02.160 098 13172.53 485.88 56947.80 88888.00 2010-04-08 07:18:03.160 098 13172.27 485.26 56947.56 88888.00 2010-04-08 07:18:04.160 098 13172.79 485.88 56947.68 88888.00 2010-04-08 07:18:05.160 098 13172.79 485.63 56947.68 88888.00 2010-04-08 07:18:06.160 098 13173.05 486.00 56947.44 88888.00 2010-04-08 07:18:07.160 098 13172.40 485.51 56946.95 88888.00 2010-04-08 07:18:08.160 098 13172.01 485.88 56947.80 88888.00 2010-04-08 07:18:09.160 098 13172.14 485.51 56947.20 88888.00 2010-04-08 07:18:10.160 098 13171.49 485.38 56948.30 88888.00 2010-04-08 07:18:11.160 098 13172.53 486.25 56948.17 88888.00 2010-04-08 07:18:12.160 098 13172.40 485.51 56947.93 88888.00 2010-04-08 07:18:13.160 098 13172.66 486.00 56947.56 88888.00 2010-04-08 07:18:14.160 098 13171.62 485.75 56947.93 88888.00 2010-04-08 07:18:15.160 098 13172.27 485.38 56947.56 88888.00 2010-04-08 07:18:16.160 098 13172.40 485.14 56946.83 88888.00 2010-04-08 07:18:17.160 098 13173.18 485.38 56947.93 88888.00 2010-04-08 07:18:18.160 098 13172.27 485.63 56948.05 88888.00 2010-04-08 07:18:19.160 098 13172.66 485.51 56947.68 88888.00 2010-04-08 07:18:20.160 098 13171.75 485.88 56947.32 88888.00 2010-04-08 07:18:21.160 098 13172.92 485.51 56948.05 88888.00 2010-04-08 07:18:22.160 098 13172.66 485.88 56947.80 88888.00 2010-04-08 07:18:23.160 098 13171.75 485.51 56947.68 88888.00 2010-04-08 07:18:24.160 098 13172.53 486.13 56947.56 88888.00 2010-04-08 07:18:25.160 098 13172.53 486.00 56948.42 88888.00 2010-04-08 07:18:26.160 098 13172.66 485.63 56948.05 88888.00 2010-04-08 07:18:27.160 098 13172.66 485.63 56947.80 88888.00 2010-04-08 07:18:28.160 098 13172.53 486.25 56948.54 88888.00 2010-04-08 07:18:29.160 098 13172.40 486.37 56948.17 88888.00 2010-04-08 07:18:30.160 098 13172.27 485.88 56947.68 88888.00 2010-04-08 07:18:31.160 098 13173.05 485.51 56948.05 88888.00 2010-04-08 07:18:32.160 098 13172.53 485.38 56948.05 88888.00 2010-04-08 07:18:33.160 098 13172.14 485.26 56948.17 88888.00 2010-04-08 07:18:34.160 098 13171.62 486.25 56948.17 88888.00 2010-04-08 07:18:35.160 098 13172.53 485.38 56948.17 88888.00 2010-04-08 07:18:36.160 098 13172.14 485.75 56948.42 88888.00 2010-04-08 07:18:37.160 098 13172.53 485.51 56948.30 88888.00 2010-04-08 07:18:38.160 098 13172.40 486.00 56947.56 88888.00 2010-04-08 07:18:39.160 098 13172.01 485.51 56948.17 88888.00 2010-04-08 07:18:40.160 098 13172.27 485.51 56947.80 88888.00 2010-04-08 07:18:41.160 098 13172.27 485.38 56947.80 88888.00 2010-04-08 07:18:42.160 098 13172.01 485.75 56947.80 88888.00 2010-04-08 07:18:43.160 098 13171.88 485.14 56947.93 88888.00 2010-04-08 07:18:44.160 098 13172.27 485.88 56947.93 88888.00 2010-04-08 07:18:45.160 098 13172.27 486.13 56947.56 88888.00 2010-04-08 07:18:46.160 098 13171.49 485.51 56948.05 88888.00 2010-04-08 07:18:47.160 098 13172.27 485.88 56947.80 88888.00 2010-04-08 07:18:48.160 098 13171.36 485.14 56947.93 88888.00 2010-04-08 07:18:49.160 098 13170.97 485.51 56947.56 88888.00 2010-04-08 07:18:50.160 098 13171.62 486.00 56948.42 88888.00 2010-04-08 07:18:51.160 098 13171.88 486.37 56947.80 88888.00 2010-04-08 07:18:52.160 098 13171.75 485.63 56948.42 88888.00 2010-04-08 07:18:53.160 098 13171.75 485.75 56948.66 88888.00 2010-04-08 07:18:54.160 098 13171.88 485.75 56948.54 88888.00 2010-04-08 07:18:55.160 098 13170.97 485.38 56947.80 88888.00 2010-04-08 07:18:56.160 098 13171.49 485.63 56948.05 88888.00 2010-04-08 07:18:57.160 098 13171.88 485.51 56948.54 88888.00 2010-04-08 07:18:58.160 098 13171.49 486.00 56948.17 88888.00 2010-04-08 07:18:59.160 098 13171.88 485.63 56947.93 88888.00 2010-04-08 07:19:00.160 098 13171.88 485.88 56947.93 88888.00 2010-04-08 07:19:01.160 098 13172.53 485.14 56948.17 88888.00 2010-04-08 07:19:02.160 098 13171.88 485.63 56947.44 88888.00 2010-04-08 07:19:03.160 098 13170.97 484.76 56947.32 88888.00 2010-04-08 07:19:04.160 098 13171.36 485.75 56948.05 88888.00 2010-04-08 07:19:05.160 098 13172.66 485.63 56947.80 88888.00 2010-04-08 07:19:06.160 098 13172.01 485.51 56947.56 88888.00 2010-04-08 07:19:07.160 098 13171.75 486.13 56947.68 88888.00 2010-04-08 07:19:08.160 098 13171.36 485.26 56948.30 88888.00 2010-04-08 07:19:09.160 098 13172.27 485.51 56947.44 88888.00 2010-04-08 07:19:10.160 098 13171.62 486.13 56947.80 88888.00 2010-04-08 07:19:11.160 098 13172.66 485.01 56948.17 88888.00 2010-04-08 07:19:12.160 098 13171.75 485.88 56948.17 88888.00 2010-04-08 07:19:13.160 098 13171.49 485.51 56947.93 88888.00 2010-04-08 07:19:14.160 098 13171.88 485.63 56948.17 88888.00 2010-04-08 07:19:15.160 098 13171.49 485.26 56947.68 88888.00 2010-04-08 07:19:16.160 098 13171.75 485.63 56947.44 88888.00 2010-04-08 07:19:17.160 098 13171.23 485.14 56946.83 88888.00 2010-04-08 07:19:18.160 098 13171.23 485.26 56948.42 88888.00 2010-04-08 07:19:19.160 098 13170.97 485.14 56947.68 88888.00 2010-04-08 07:19:20.160 098 13170.97 485.26 56948.05 88888.00 2010-04-08 07:19:21.160 098 13170.32 485.63 56947.44 88888.00 2010-04-08 07:19:22.160 098 13170.71 484.64 56947.20 88888.00 2010-04-08 07:19:23.160 098 13170.71 484.64 56947.20 88888.00 2010-04-08 07:19:24.160 098 13170.45 484.64 56947.44 88888.00 2010-04-08 07:19:25.160 098 13169.93 484.27 56947.44 88888.00 2010-04-08 07:19:26.160 098 13170.32 484.89 56946.95 88888.00 2010-04-08 07:19:27.160 098 13170.45 484.76 56947.07 88888.00 2010-04-08 07:19:28.160 098 13170.06 484.14 56947.32 88888.00 2010-04-08 07:19:29.160 098 13169.93 484.27 56947.32 88888.00 2010-04-08 07:19:30.160 098 13169.93 484.64 56947.07 88888.00 2010-04-08 07:19:31.160 098 13170.06 484.14 56947.07 88888.00 2010-04-08 07:19:32.160 098 13169.67 484.39 56946.58 88888.00 2010-04-08 07:19:33.160 098 13170.45 484.64 56947.20 88888.00 2010-04-08 07:19:34.160 098 13170.71 484.64 56946.95 88888.00 2010-04-08 07:19:35.160 098 13170.45 484.39 56947.07 88888.00 2010-04-08 07:19:36.160 098 13170.58 484.14 56947.68 88888.00 2010-04-08 07:19:37.160 098 13170.97 484.27 56946.34 88888.00 2010-04-08 07:19:38.160 098 13170.84 484.64 56946.71 88888.00 2010-04-08 07:19:39.160 098 13170.84 484.39 56947.68 88888.00 2010-04-08 07:19:40.160 098 13170.97 484.14 56946.34 88888.00 2010-04-08 07:19:41.160 098 13171.36 484.39 56947.20 88888.00 2010-04-08 07:19:42.160 098 13171.10 484.27 56947.68 88888.00 2010-04-08 07:19:43.160 098 13171.23 484.39 56946.83 88888.00 2010-04-08 07:19:44.160 098 13171.10 484.89 56946.95 88888.00 2010-04-08 07:19:45.160 098 13170.71 484.89 56947.44 88888.00 2010-04-08 07:19:46.160 098 13172.14 484.64 56946.83 88888.00 2010-04-08 07:19:47.160 098 13171.88 484.52 56946.58 88888.00 2010-04-08 07:19:48.160 098 13171.49 484.52 56946.71 88888.00 2010-04-08 07:19:49.160 098 13172.53 484.76 56946.83 88888.00 2010-04-08 07:19:50.160 098 13171.10 484.52 56947.68 88888.00 2010-04-08 07:19:51.160 098 13172.53 484.52 56947.68 88888.00 2010-04-08 07:19:52.160 098 13171.23 484.39 56947.20 88888.00 2010-04-08 07:19:53.160 098 13172.01 485.01 56947.07 88888.00 2010-04-08 07:19:54.160 098 13172.40 484.52 56947.07 88888.00 2010-04-08 07:19:55.160 098 13172.14 485.01 56947.07 88888.00 2010-04-08 07:19:56.160 098 13171.88 484.27 56946.83 88888.00 2010-04-08 07:19:57.160 098 13171.75 483.90 56947.20 88888.00 2010-04-08 07:19:58.160 098 13171.62 484.76 56947.32 88888.00 2010-04-08 07:19:59.160 098 13172.27 484.39 56947.07 88888.00 2010-04-08 07:20:00.160 098 13171.88 484.27 56947.07 88888.00 2010-04-08 07:20:01.160 098 13171.62 484.27 56946.83 88888.00 2010-04-08 07:20:02.160 098 13171.62 484.89 56946.95 88888.00 2010-04-08 07:20:03.160 098 13171.49 484.27 56947.07 88888.00 2010-04-08 07:20:04.160 098 13170.97 484.02 56946.95 88888.00 2010-04-08 07:20:05.160 098 13171.75 484.14 56947.20 88888.00 2010-04-08 07:20:06.160 098 13171.36 483.53 56946.95 88888.00 2010-04-08 07:20:07.160 098 13171.75 484.39 56946.83 88888.00 2010-04-08 07:20:08.160 098 13170.97 483.90 56947.56 88888.00 2010-04-08 07:20:09.160 098 13171.36 484.14 56947.07 88888.00 2010-04-08 07:20:10.160 098 13170.71 484.14 56946.83 88888.00 2010-04-08 07:20:11.160 098 13171.49 483.15 56946.95 88888.00 2010-04-08 07:20:12.160 098 13172.27 484.02 56947.80 88888.00 2010-04-08 07:20:13.160 098 13171.36 483.90 56946.58 88888.00 2010-04-08 07:20:14.160 098 13171.62 483.90 56947.80 88888.00 2010-04-08 07:20:15.160 098 13171.88 483.90 56946.95 88888.00 2010-04-08 07:20:16.160 098 13170.84 483.28 56946.95 88888.00 2010-04-08 07:20:17.160 098 13171.23 483.53 56946.71 88888.00 2010-04-08 07:20:18.160 098 13171.10 483.77 56947.32 88888.00 2010-04-08 07:20:19.160 098 13171.62 483.77 56946.95 88888.00 2010-04-08 07:20:20.160 098 13171.62 483.53 56947.68 88888.00 2010-04-08 07:20:21.160 098 13171.10 483.40 56947.32 88888.00 2010-04-08 07:20:22.160 098 13171.88 483.90 56947.32 88888.00 2010-04-08 07:20:23.160 098 13170.97 484.02 56947.68 88888.00 2010-04-08 07:20:24.160 098 13170.97 483.28 56946.46 88888.00 2010-04-08 07:20:25.160 098 13171.23 483.77 56946.95 88888.00 2010-04-08 07:20:26.160 098 13170.45 483.53 56946.83 88888.00 2010-04-08 07:20:27.160 098 13170.71 483.77 56947.32 88888.00 2010-04-08 07:20:28.160 098 13170.71 483.28 56946.71 88888.00 2010-04-08 07:20:29.160 098 13169.93 483.03 56946.71 88888.00 2010-04-08 07:20:30.160 098 13170.06 483.28 56946.83 88888.00 2010-04-08 07:20:31.160 098 13170.58 482.91 56946.09 88888.00 2010-04-08 07:20:32.160 098 13169.93 483.77 56946.58 88888.00 2010-04-08 07:20:33.160 098 13169.41 483.40 56946.34 88888.00 2010-04-08 07:20:34.160 098 13170.19 483.03 56946.58 88888.00 2010-04-08 07:20:35.160 098 13170.32 482.78 56945.85 88888.00 2010-04-08 07:20:36.160 098 13169.54 482.66 56945.73 88888.00 2010-04-08 07:20:37.160 098 13169.67 482.91 56945.61 88888.00 2010-04-08 07:20:38.160 098 13169.54 482.29 56945.97 88888.00 2010-04-08 07:20:39.160 098 13169.67 482.91 56945.73 88888.00 2010-04-08 07:20:40.160 098 13169.41 482.41 56946.21 88888.00 2010-04-08 07:20:41.160 098 13169.54 481.54 56945.73 88888.00 2010-04-08 07:20:42.160 098 13169.67 482.41 56945.24 88888.00 2010-04-08 07:20:43.160 098 13169.93 481.92 56945.48 88888.00 2010-04-08 07:20:44.160 098 13169.54 482.41 56945.73 88888.00 2010-04-08 07:20:45.160 098 13169.54 482.53 56945.12 88888.00 2010-04-08 07:20:46.160 098 13170.06 482.66 56945.36 88888.00 2010-04-08 07:20:47.160 098 13169.54 482.66 56945.85 88888.00 2010-04-08 07:20:48.160 098 13169.41 482.41 56944.99 88888.00 2010-04-08 07:20:49.160 098 13170.06 483.28 56945.12 88888.00 2010-04-08 07:20:50.160 098 13170.32 482.78 56945.73 88888.00 2010-04-08 07:20:51.160 098 13170.19 482.78 56945.12 88888.00 2010-04-08 07:20:52.160 098 13170.45 482.91 56944.99 88888.00 2010-04-08 07:20:53.160 098 13169.93 483.77 56945.36 88888.00 2010-04-08 07:20:54.160 098 13170.71 483.03 56945.48 88888.00 2010-04-08 07:20:55.160 098 13170.06 484.02 56944.99 88888.00 2010-04-08 07:20:56.160 098 13170.97 483.65 56944.99 88888.00 2010-04-08 07:20:57.160 098 13169.93 483.28 56944.99 88888.00 2010-04-08 07:20:58.160 098 13170.19 483.15 56945.24 88888.00 2010-04-08 07:20:59.160 098 13170.32 483.77 56944.50 88888.00 2010-04-08 07:21:00.160 098 13170.06 483.15 56945.24 88888.00 2010-04-08 07:21:01.160 098 13170.45 483.77 56944.75 88888.00 2010-04-08 07:21:02.160 098 13170.19 483.53 56945.24 88888.00 2010-04-08 07:21:03.160 098 13170.32 483.40 56945.48 88888.00 2010-04-08 07:21:04.160 098 13170.06 483.40 56945.24 88888.00 2010-04-08 07:21:05.160 098 13169.80 484.27 56944.26 88888.00 2010-04-08 07:21:06.160 098 13169.93 484.02 56944.38 88888.00 2010-04-08 07:21:07.160 098 13169.02 483.77 56945.36 88888.00 2010-04-08 07:21:08.160 098 13169.67 483.90 56944.14 88888.00 2010-04-08 07:21:09.160 098 13169.02 484.14 56944.75 88888.00 2010-04-08 07:21:10.160 098 13168.63 484.39 56944.63 88888.00 2010-04-08 07:21:11.160 098 13168.76 484.52 56944.26 88888.00 2010-04-08 07:21:12.160 098 13169.41 484.52 56944.63 88888.00 2010-04-08 07:21:13.160 098 13169.54 484.39 56943.89 88888.00 2010-04-08 07:21:14.160 098 13168.89 484.64 56944.38 88888.00 2010-04-08 07:21:15.160 098 13169.54 484.27 56944.99 88888.00 2010-04-08 07:21:16.160 098 13169.28 484.52 56944.63 88888.00 2010-04-08 07:21:17.160 098 13169.02 485.01 56944.50 88888.00 2010-04-08 07:21:18.160 098 13168.89 485.01 56944.50 88888.00 2010-04-08 07:21:19.160 098 13169.54 485.14 56943.89 88888.00 2010-04-08 07:21:20.160 098 13169.67 484.89 56943.65 88888.00 2010-04-08 07:21:21.160 098 13169.41 485.63 56944.63 88888.00 2010-04-08 07:21:22.160 098 13169.41 485.14 56944.26 88888.00 2010-04-08 07:21:23.160 098 13169.28 486.50 56944.14 88888.00 2010-04-08 07:21:24.160 098 13169.67 485.75 56943.89 88888.00 2010-04-08 07:21:25.160 098 13169.67 486.00 56944.50 88888.00 2010-04-08 07:21:26.160 098 13169.54 485.38 56944.50 88888.00 2010-04-08 07:21:27.160 098 13170.06 486.13 56943.53 88888.00 2010-04-08 07:21:28.160 098 13169.41 486.00 56944.38 88888.00 2010-04-08 07:21:29.160 098 13169.54 486.00 56944.38 88888.00 2010-04-08 07:21:30.160 098 13169.41 486.13 56944.50 88888.00 2010-04-08 07:21:31.160 098 13169.41 486.37 56943.53 88888.00 2010-04-08 07:21:32.160 098 13169.41 485.75 56944.14 88888.00 2010-04-08 07:21:33.160 098 13168.37 485.51 56944.50 88888.00 2010-04-08 07:21:34.160 098 13169.67 485.63 56944.02 88888.00 2010-04-08 07:21:35.160 098 13169.28 485.01 56944.38 88888.00 2010-04-08 07:21:36.160 098 13169.28 485.14 56944.26 88888.00 2010-04-08 07:21:37.160 098 13169.67 484.52 56944.26 88888.00 2010-04-08 07:21:38.160 098 13169.67 484.89 56943.65 88888.00 2010-04-08 07:21:39.160 098 13169.41 484.89 56943.65 88888.00 2010-04-08 07:21:40.160 098 13169.93 484.76 56944.50 88888.00 2010-04-08 07:21:41.160 098 13170.32 484.39 56944.75 88888.00 2010-04-08 07:21:42.160 098 13170.71 484.14 56944.26 88888.00 2010-04-08 07:21:43.160 098 13169.67 485.01 56944.63 88888.00 2010-04-08 07:21:44.160 098 13170.58 484.52 56944.26 88888.00 2010-04-08 07:21:45.160 098 13171.23 484.89 56944.38 88888.00 2010-04-08 07:21:46.160 098 13170.84 485.38 56943.89 88888.00 2010-04-08 07:21:47.160 098 13170.45 484.89 56944.14 88888.00 2010-04-08 07:21:48.160 098 13170.71 484.89 56943.77 88888.00 2010-04-08 07:21:49.160 098 13171.10 484.39 56944.38 88888.00 2010-04-08 07:21:50.160 098 13170.71 485.14 56944.02 88888.00 2010-04-08 07:21:51.160 098 13171.36 485.14 56943.89 88888.00 2010-04-08 07:21:52.160 098 13170.71 485.51 56944.63 88888.00 2010-04-08 07:21:53.160 098 13171.23 485.26 56944.75 88888.00 2010-04-08 07:21:54.160 098 13171.23 484.64 56944.99 88888.00 2010-04-08 07:21:55.160 098 13171.10 485.01 56944.26 88888.00 2010-04-08 07:21:56.160 098 13171.49 485.51 56944.14 88888.00 2010-04-08 07:21:57.160 098 13171.62 485.01 56944.99 88888.00 2010-04-08 07:21:58.160 098 13171.36 485.51 56944.38 88888.00 2010-04-08 07:21:59.160 098 13170.84 486.25 56944.38 88888.00 2010-04-08 07:22:00.160 098 13172.14 485.51 56945.36 88888.00 2010-04-08 07:22:01.160 098 13170.97 485.75 56944.99 88888.00 2010-04-08 07:22:02.160 098 13171.62 486.00 56944.50 88888.00 2010-04-08 07:22:03.160 098 13171.49 486.37 56944.63 88888.00 2010-04-08 07:22:04.160 098 13171.10 485.88 56945.36 88888.00 2010-04-08 07:22:05.160 098 13170.97 486.99 56944.63 88888.00 2010-04-08 07:22:06.160 098 13171.36 487.36 56944.87 88888.00 2010-04-08 07:22:07.160 098 13170.58 486.99 56944.50 88888.00 2010-04-08 07:22:08.160 098 13171.10 487.74 56945.24 88888.00 2010-04-08 07:22:09.160 098 13171.62 487.74 56944.87 88888.00 2010-04-08 07:22:10.160 098 13170.71 487.98 56944.50 88888.00 2010-04-08 07:22:11.160 098 13170.84 488.97 56944.63 88888.00 2010-04-08 07:22:12.160 098 13170.32 488.85 56944.75 88888.00 2010-04-08 07:22:13.160 098 13170.58 488.73 56944.75 88888.00 2010-04-08 07:22:14.160 098 13170.45 488.11 56945.61 88888.00 2010-04-08 07:22:15.160 098 13169.54 489.10 56945.12 88888.00 2010-04-08 07:22:16.160 098 13170.71 488.73 56945.36 88888.00 2010-04-08 07:22:17.160 098 13170.71 489.10 56945.12 88888.00 2010-04-08 07:22:18.160 098 13170.45 488.60 56945.12 88888.00 2010-04-08 07:22:19.160 098 13171.36 489.47 56944.99 88888.00 2010-04-08 07:22:20.160 098 13170.97 489.59 56944.87 88888.00 2010-04-08 07:22:21.160 098 13170.71 488.85 56944.87 88888.00 2010-04-08 07:22:22.160 098 13170.71 489.84 56945.61 88888.00 2010-04-08 07:22:23.160 098 13170.06 489.97 56944.75 88888.00 2010-04-08 07:22:24.160 098 13170.71 490.21 56944.26 88888.00 2010-04-08 07:22:25.160 098 13170.32 489.59 56945.24 88888.00 2010-04-08 07:22:26.160 098 13170.71 490.21 56944.75 88888.00 2010-04-08 07:22:27.160 098 13170.45 489.84 56944.50 88888.00 2010-04-08 07:22:28.160 098 13170.32 489.72 56944.50 88888.00 2010-04-08 07:22:29.160 098 13169.54 489.47 56945.12 88888.00 2010-04-08 07:22:30.160 098 13169.15 490.34 56945.12 88888.00 2010-04-08 07:22:31.160 098 13169.41 490.09 56944.50 88888.00 2010-04-08 07:22:32.160 098 13169.28 489.59 56944.87 88888.00 2010-04-08 07:22:33.160 098 13169.80 489.22 56944.50 88888.00 2010-04-08 07:22:34.160 098 13169.80 490.21 56944.02 88888.00 2010-04-08 07:22:35.160 098 13170.19 490.21 56944.75 88888.00 2010-04-08 07:22:36.160 098 13169.93 489.59 56944.14 88888.00 2010-04-08 07:22:37.160 098 13169.54 490.09 56944.63 88888.00 2010-04-08 07:22:38.160 098 13169.41 489.72 56944.02 88888.00 2010-04-08 07:22:39.160 098 13168.50 490.58 56944.50 88888.00 2010-04-08 07:22:40.160 098 13169.54 489.35 56944.38 88888.00 2010-04-08 07:22:41.160 098 13169.15 488.97 56943.41 88888.00 2010-04-08 07:22:42.160 098 13169.15 488.73 56943.89 88888.00 2010-04-08 07:22:43.160 098 13169.28 488.97 56943.53 88888.00 2010-04-08 07:22:44.160 098 13168.76 487.86 56943.28 88888.00 2010-04-08 07:22:45.160 098 13169.80 488.11 56943.77 88888.00 2010-04-08 07:22:46.160 098 13170.32 488.11 56942.79 88888.00 2010-04-08 07:22:47.160 098 13169.93 488.60 56943.28 88888.00 2010-04-08 07:22:48.160 098 13170.84 488.11 56943.28 88888.00 2010-04-08 07:22:49.160 098 13171.23 488.48 56943.16 88888.00 2010-04-08 07:22:50.160 098 13171.36 488.36 56943.16 88888.00 2010-04-08 07:22:51.160 098 13171.36 487.98 56943.28 88888.00 2010-04-08 07:22:52.160 098 13171.88 488.11 56942.79 88888.00 2010-04-08 07:22:53.160 098 13172.01 488.97 56943.16 88888.00 2010-04-08 07:22:54.160 098 13172.40 487.98 56942.91 88888.00 2010-04-08 07:22:55.160 098 13172.27 488.73 56943.53 88888.00 2010-04-08 07:22:56.160 098 13172.01 488.85 56943.41 88888.00 2010-04-08 07:22:57.160 098 13172.14 489.35 56943.77 88888.00 2010-04-08 07:22:58.160 098 13171.62 488.60 56943.41 88888.00 2010-04-08 07:22:59.160 098 13171.62 488.73 56943.53 88888.00 2010-04-08 07:23:00.160 098 13171.88 489.10 56942.67 88888.00 2010-04-08 07:23:01.160 098 13171.49 488.36 56943.53 88888.00 2010-04-08 07:23:02.160 098 13170.84 488.97 56943.28 88888.00 2010-04-08 07:23:03.160 098 13170.97 487.98 56943.89 88888.00 2010-04-08 07:23:04.160 098 13170.71 488.48 56943.89 88888.00 2010-04-08 07:23:05.160 098 13170.97 488.36 56944.02 88888.00 2010-04-08 07:23:06.160 098 13170.97 488.23 56944.02 88888.00 2010-04-08 07:23:07.160 098 13170.84 487.98 56943.65 88888.00 2010-04-08 07:23:08.160 098 13170.45 487.98 56943.04 88888.00 2010-04-08 07:23:09.160 098 13171.10 488.23 56943.89 88888.00 2010-04-08 07:23:10.160 098 13170.84 487.74 56943.65 88888.00 2010-04-08 07:23:11.160 098 13171.10 487.74 56943.53 88888.00 2010-04-08 07:23:12.160 098 13170.97 488.48 56944.02 88888.00 2010-04-08 07:23:13.160 098 13171.36 488.60 56944.14 88888.00 2010-04-08 07:23:14.160 098 13171.62 488.60 56943.28 88888.00 2010-04-08 07:23:15.160 098 13171.36 488.23 56942.91 88888.00 2010-04-08 07:23:16.160 098 13170.71 488.48 56943.65 88888.00 2010-04-08 07:23:17.160 098 13170.58 488.73 56943.65 88888.00 2010-04-08 07:23:18.160 098 13170.84 488.60 56943.89 88888.00 2010-04-08 07:23:19.160 098 13170.58 488.97 56943.77 88888.00 2010-04-08 07:23:20.160 098 13170.71 488.85 56943.77 88888.00 2010-04-08 07:23:21.160 098 13170.32 488.97 56943.28 88888.00 2010-04-08 07:23:22.160 098 13170.32 489.47 56943.28 88888.00 2010-04-08 07:23:23.160 098 13170.97 489.22 56943.65 88888.00 2010-04-08 07:23:24.160 098 13170.97 489.35 56943.77 88888.00 2010-04-08 07:23:25.160 098 13170.84 489.47 56943.53 88888.00 2010-04-08 07:23:26.160 098 13171.36 489.22 56943.65 88888.00 2010-04-08 07:23:27.160 098 13171.36 489.35 56943.77 88888.00 2010-04-08 07:23:28.160 098 13171.75 488.97 56943.41 88888.00 2010-04-08 07:23:29.160 098 13171.88 489.84 56944.14 88888.00 2010-04-08 07:23:30.160 098 13173.31 489.35 56943.28 88888.00 2010-04-08 07:23:31.160 098 13173.44 489.84 56943.89 88888.00 2010-04-08 07:23:32.160 098 13173.70 489.84 56944.02 88888.00 2010-04-08 07:23:33.160 098 13172.92 489.72 56943.53 88888.00 2010-04-08 07:23:34.160 098 13173.83 490.09 56944.38 88888.00 2010-04-08 07:23:35.160 098 13173.44 490.34 56944.75 88888.00 2010-04-08 07:23:36.160 098 13173.57 490.58 56944.38 88888.00 2010-04-08 07:23:37.160 098 13174.35 490.58 56944.38 88888.00 2010-04-08 07:23:38.160 098 13174.09 490.46 56944.14 88888.00 2010-04-08 07:23:39.160 098 13174.35 490.96 56944.75 88888.00 2010-04-08 07:23:40.160 098 13173.96 491.70 56944.26 88888.00 2010-04-08 07:23:41.160 098 13174.61 491.70 56944.26 88888.00 2010-04-08 07:23:42.160 098 13174.87 491.95 56944.63 88888.00 2010-04-08 07:23:43.160 098 13175.13 492.20 56944.50 88888.00 2010-04-08 07:23:44.160 098 13175.91 492.07 56944.87 88888.00 2010-04-08 07:23:45.160 098 13176.17 492.81 56945.24 88888.00 2010-04-08 07:23:46.160 098 13176.30 493.19 56945.48 88888.00 2010-04-08 07:23:47.160 098 13176.56 493.81 56945.12 88888.00 2010-04-08 07:23:48.160 098 13176.95 493.31 56945.97 88888.00 2010-04-08 07:23:49.160 098 13177.47 493.56 56945.73 88888.00 2010-04-08 07:23:50.160 098 13177.73 493.19 56945.48 88888.00 2010-04-08 07:23:51.160 098 13177.34 493.43 56946.09 88888.00 2010-04-08 07:23:52.160 098 13177.73 493.56 56945.97 88888.00 2010-04-08 07:23:53.160 098 13177.34 493.56 56945.85 88888.00 2010-04-08 07:23:54.160 098 13177.86 493.56 56945.85 88888.00 2010-04-08 07:23:55.160 098 13177.21 493.19 56945.48 88888.00 2010-04-08 07:23:56.160 098 13177.60 493.56 56945.97 88888.00 2010-04-08 07:23:57.160 098 13177.34 492.94 56945.97 88888.00 2010-04-08 07:23:58.160 098 13177.08 493.56 56945.85 88888.00 2010-04-08 07:23:59.160 098 13176.69 493.81 56945.73 88888.00 2010-04-08 07:24:00.160 098 13176.69 492.69 56945.48 88888.00 2010-04-08 07:24:01.160 098 13176.43 492.94 56945.97 88888.00 2010-04-08 07:24:02.160 098 13176.43 492.32 56945.73 88888.00 2010-04-08 07:24:03.160 098 13176.17 491.58 56945.24 88888.00 2010-04-08 07:24:04.160 098 13176.04 491.45 56945.12 88888.00 2010-04-08 07:24:05.160 098 13175.91 490.09 56945.24 88888.00 2010-04-08 07:24:06.160 098 13175.39 489.47 56945.48 88888.00 2010-04-08 07:24:07.160 098 13176.17 489.59 56944.87 88888.00 2010-04-08 07:24:08.160 098 13175.78 489.84 56945.12 88888.00 2010-04-08 07:24:09.160 098 13175.78 488.85 56944.26 88888.00 2010-04-08 07:24:10.160 098 13176.95 487.98 56944.50 88888.00 2010-04-08 07:24:11.160 098 13176.43 488.11 56943.53 88888.00 2010-04-08 07:24:12.160 098 13175.91 487.61 56943.77 88888.00 2010-04-08 07:24:13.160 098 13175.26 486.25 56944.38 88888.00 2010-04-08 07:24:14.160 098 13176.43 486.75 56943.89 88888.00 2010-04-08 07:24:15.160 098 13175.26 486.99 56943.53 88888.00 2010-04-08 07:24:16.160 098 13175.78 485.88 56943.89 88888.00 2010-04-08 07:24:17.160 098 13175.65 486.62 56943.16 88888.00 2010-04-08 07:24:18.160 098 13175.00 486.62 56943.65 88888.00 2010-04-08 07:24:19.160 098 13175.52 487.36 56942.79 88888.00 2010-04-08 07:24:20.160 098 13175.13 486.99 56943.04 88888.00 2010-04-08 07:24:21.160 098 13175.00 487.74 56942.79 88888.00 2010-04-08 07:24:22.160 098 13175.00 487.49 56942.67 88888.00 2010-04-08 07:24:23.160 098 13174.22 488.36 56942.30 88888.00 2010-04-08 07:24:24.160 098 13174.48 489.10 56943.16 88888.00 2010-04-08 07:24:25.160 098 13174.61 488.97 56943.65 88888.00 2010-04-08 07:24:26.160 098 13174.48 490.09 56942.79 88888.00 2010-04-08 07:24:27.160 098 13174.35 489.97 56942.43 88888.00 2010-04-08 07:24:28.160 098 13173.96 491.20 56942.79 88888.00 2010-04-08 07:24:29.160 098 13173.70 491.45 56942.30 88888.00 2010-04-08 07:24:30.160 098 13173.18 492.69 56942.55 88888.00 2010-04-08 07:24:31.160 098 13173.05 492.69 56941.69 88888.00 2010-04-08 07:24:32.160 098 13173.18 493.19 56942.91 88888.00 2010-04-08 07:24:33.160 098 13172.66 493.56 56942.30 88888.00 2010-04-08 07:24:34.160 098 13171.75 494.42 56942.79 88888.00 2010-04-08 07:24:35.160 098 13171.75 495.04 56942.67 88888.00 2010-04-08 07:24:36.160 098 13171.75 495.42 56942.06 88888.00 2010-04-08 07:24:37.160 098 13171.49 495.66 56942.43 88888.00 2010-04-08 07:24:38.160 098 13171.49 495.66 56943.04 88888.00 2010-04-08 07:24:39.160 098 13170.84 496.28 56942.43 88888.00 2010-04-08 07:24:40.160 098 13170.71 496.65 56942.67 88888.00 2010-04-08 07:24:41.160 098 13170.58 497.15 56942.67 88888.00 2010-04-08 07:24:42.160 098 13171.23 496.65 56942.43 88888.00 2010-04-08 07:24:43.160 098 13171.10 496.65 56942.67 88888.00 2010-04-08 07:24:44.160 098 13170.97 497.15 56942.43 88888.00 2010-04-08 07:24:45.160 098 13170.97 497.77 56942.79 88888.00 2010-04-08 07:24:46.160 098 13171.36 497.64 56941.82 88888.00 2010-04-08 07:24:47.160 098 13170.84 497.40 56942.30 88888.00 2010-04-08 07:24:48.160 098 13171.62 497.64 56942.30 88888.00 2010-04-08 07:24:49.160 098 13171.75 496.41 56941.69 88888.00 2010-04-08 07:24:50.160 098 13172.01 497.03 56942.06 88888.00 2010-04-08 07:24:51.160 098 13172.66 497.27 56942.43 88888.00 2010-04-08 07:24:52.160 098 13172.92 496.53 56942.30 88888.00 2010-04-08 07:24:53.160 098 13173.83 497.03 56941.94 88888.00 2010-04-08 07:24:54.160 098 13174.09 496.28 56942.43 88888.00 2010-04-08 07:24:55.160 098 13175.00 495.91 56942.06 88888.00 2010-04-08 07:24:56.160 098 13175.13 496.41 56942.91 88888.00 2010-04-08 07:24:57.160 098 13175.78 495.79 56942.79 88888.00 2010-04-08 07:24:58.160 098 13176.82 495.91 56942.43 88888.00 2010-04-08 07:24:59.160 098 13177.47 495.04 56942.30 88888.00 2010-04-08 07:25:00.160 098 13177.86 494.92 56942.55 88888.00 2010-04-08 07:25:01.160 098 13177.99 495.91 56942.30 88888.00 2010-04-08 07:25:02.160 098 13178.38 495.29 56942.30 88888.00 2010-04-08 07:25:03.160 098 13178.77 494.42 56942.43 88888.00 2010-04-08 07:25:04.160 098 13179.80 495.17 56942.79 88888.00 2010-04-08 07:25:05.160 098 13179.80 494.92 56942.79 88888.00 2010-04-08 07:25:06.160 098 13180.06 494.30 56943.16 88888.00 2010-04-08 07:25:07.160 098 13180.97 493.43 56942.67 88888.00 2010-04-08 07:25:08.160 098 13181.49 493.56 56943.41 88888.00 2010-04-08 07:25:09.160 098 13181.36 493.68 56943.53 88888.00 2010-04-08 07:25:10.160 098 13180.97 493.56 56943.28 88888.00 2010-04-08 07:25:11.160 098 13181.62 493.43 56943.53 88888.00 2010-04-08 07:25:12.160 098 13181.49 492.32 56943.28 88888.00 2010-04-08 07:25:13.160 098 13181.49 492.81 56943.65 88888.00 2010-04-08 07:25:14.160 098 13181.23 492.20 56943.89 88888.00 2010-04-08 07:25:15.160 098 13180.84 492.44 56943.53 88888.00 2010-04-08 07:25:16.160 098 13180.84 492.57 56943.28 88888.00 2010-04-08 07:25:17.160 098 13180.33 492.44 56942.91 88888.00 2010-04-08 07:25:18.160 098 13180.06 491.20 56943.16 88888.00 2010-04-08 07:25:19.160 098 13180.58 491.33 56943.41 88888.00 2010-04-08 07:25:20.160 098 13181.23 491.08 56943.16 88888.00 2010-04-08 07:25:21.160 098 13180.06 490.71 56943.16 88888.00 2010-04-08 07:25:22.160 098 13180.97 491.33 56943.53 88888.00 2010-04-08 07:25:23.160 098 13180.06 491.20 56942.43 88888.00 2010-04-08 07:25:24.160 098 13181.23 490.58 56942.18 88888.00 2010-04-08 07:25:25.160 098 13179.67 491.08 56942.43 88888.00 2010-04-08 07:25:26.160 098 13180.84 491.45 56942.55 88888.00 2010-04-08 07:25:27.160 098 13180.33 490.83 56942.55 88888.00 2010-04-08 07:25:28.160 098 13180.06 491.33 56942.55 88888.00 2010-04-08 07:25:29.160 098 13180.58 491.58 56941.94 88888.00 2010-04-08 07:25:30.160 098 13180.58 491.33 56942.79 88888.00 2010-04-08 07:25:31.160 098 13180.06 491.45 56942.67 88888.00 2010-04-08 07:25:32.160 098 13180.33 492.81 56942.43 88888.00 2010-04-08 07:25:33.160 098 13180.71 492.57 56942.06 88888.00 2010-04-08 07:25:34.160 098 13181.10 492.57 56942.06 88888.00 2010-04-08 07:25:35.160 098 13181.36 493.31 56942.18 88888.00 2010-04-08 07:25:36.160 098 13180.97 492.81 56942.06 88888.00 2010-04-08 07:25:37.160 098 13181.36 493.19 56942.43 88888.00 2010-04-08 07:25:38.160 098 13181.36 493.56 56942.55 88888.00 2010-04-08 07:25:39.160 098 13181.36 493.43 56942.30 88888.00 2010-04-08 07:25:40.160 098 13181.10 494.30 56942.30 88888.00 2010-04-08 07:25:41.160 098 13181.49 494.55 56942.55 88888.00 2010-04-08 07:25:42.160 098 13181.23 494.92 56942.79 88888.00 2010-04-08 07:25:43.160 098 13181.23 494.80 56942.79 88888.00 2010-04-08 07:25:44.160 098 13181.36 494.92 56943.41 88888.00 2010-04-08 07:25:45.160 098 13181.23 495.91 56942.67 88888.00 2010-04-08 07:25:46.160 098 13180.46 495.79 56943.16 88888.00 2010-04-08 07:25:47.160 098 13181.75 495.91 56942.55 88888.00 2010-04-08 07:25:48.160 098 13181.62 497.27 56942.55 88888.00 2010-04-08 07:25:49.160 098 13180.97 497.89 56943.04 88888.00 2010-04-08 07:25:50.160 098 13180.58 497.15 56943.28 88888.00 2010-04-08 07:25:51.160 098 13180.19 497.52 56943.04 88888.00 2010-04-08 07:25:52.160 098 13179.29 496.53 56943.41 88888.00 2010-04-08 07:25:53.160 098 13179.03 497.03 56943.16 88888.00 2010-04-08 07:25:54.160 098 13178.25 497.77 56942.55 88888.00 2010-04-08 07:25:55.160 098 13178.51 497.15 56943.41 88888.00 2010-04-08 07:25:56.160 098 13177.99 497.27 56943.04 88888.00 2010-04-08 07:25:57.160 098 13178.12 497.15 56942.79 88888.00 2010-04-08 07:25:58.160 098 13178.12 496.90 56942.91 88888.00 2010-04-08 07:25:59.160 098 13178.38 496.41 56942.18 88888.00 2010-04-08 07:26:00.160 098 13178.25 496.53 56942.18 88888.00 2010-04-08 07:26:01.160 098 13177.99 495.66 56942.91 88888.00 2010-04-08 07:26:02.160 098 13178.25 495.29 56943.04 88888.00 2010-04-08 07:26:03.160 098 13178.90 494.67 56942.79 88888.00 2010-04-08 07:26:04.160 098 13177.34 494.42 56942.43 88888.00 2010-04-08 07:26:05.160 098 13178.77 494.92 56941.94 88888.00 2010-04-08 07:26:06.160 098 13178.51 494.30 56942.43 88888.00 2010-04-08 07:26:07.160 098 13179.03 494.18 56942.30 88888.00 2010-04-08 07:26:08.160 098 13179.16 494.80 56942.30 88888.00 2010-04-08 07:26:09.160 098 13179.03 493.93 56941.45 88888.00 2010-04-08 07:26:10.160 098 13178.64 493.81 56942.30 88888.00 2010-04-08 07:26:11.160 098 13179.16 493.93 56942.43 88888.00 2010-04-08 07:26:12.160 098 13178.64 493.93 56942.18 88888.00 2010-04-08 07:26:13.160 098 13179.16 493.31 56942.18 88888.00 2010-04-08 07:26:14.160 098 13179.16 493.31 56941.69 88888.00 2010-04-08 07:26:15.160 098 13179.93 493.68 56941.20 88888.00 2010-04-08 07:26:16.160 098 13179.80 494.05 56941.57 88888.00 2010-04-08 07:26:17.160 098 13180.71 494.55 56940.96 88888.00 2010-04-08 07:26:18.160 098 13180.97 494.18 56942.06 88888.00 2010-04-08 07:26:19.160 098 13181.75 494.30 56941.57 88888.00 2010-04-08 07:26:20.160 098 13181.88 494.67 56941.08 88888.00 2010-04-08 07:26:21.160 098 13182.40 494.55 56941.45 88888.00 2010-04-08 07:26:22.160 098 13183.57 494.92 56942.06 88888.00 2010-04-08 07:26:23.160 098 13183.96 494.92 56941.82 88888.00 2010-04-08 07:26:24.160 098 13184.35 495.54 56941.69 88888.00 2010-04-08 07:26:25.160 098 13184.74 495.79 56941.69 88888.00 2010-04-08 07:26:26.160 098 13184.48 495.66 56942.30 88888.00 2010-04-08 07:26:27.160 098 13184.87 496.41 56942.18 88888.00 2010-04-08 07:26:28.160 098 13185.52 497.03 56942.91 88888.00 2010-04-08 07:26:29.160 098 13184.48 496.65 56942.06 88888.00 2010-04-08 07:26:30.160 098 13183.96 497.03 56942.30 88888.00 2010-04-08 07:26:31.160 098 13183.44 498.02 56941.57 88888.00 2010-04-08 07:26:32.160 098 13183.18 497.89 56942.67 88888.00 2010-04-08 07:26:33.160 098 13183.05 497.64 56941.82 88888.00 2010-04-08 07:26:34.160 098 13183.31 498.39 56941.94 88888.00 2010-04-08 07:26:35.160 098 13182.53 498.26 56942.79 88888.00 2010-04-08 07:26:36.160 098 13182.01 498.02 56942.18 88888.00 2010-04-08 07:26:37.160 098 13182.14 498.26 56942.67 88888.00 2010-04-08 07:26:38.160 098 13182.66 498.64 56942.55 88888.00 2010-04-08 07:26:39.160 098 13182.66 498.39 56942.67 88888.00 2010-04-08 07:26:40.160 098 13182.66 498.88 56942.30 88888.00 2010-04-08 07:26:41.160 098 13183.18 498.76 56942.18 88888.00 2010-04-08 07:26:42.160 098 13184.09 498.14 56942.79 88888.00 2010-04-08 07:26:43.160 098 13184.61 498.39 56941.82 88888.00 2010-04-08 07:26:44.160 098 13184.48 498.39 56942.18 88888.00 2010-04-08 07:26:45.160 098 13184.35 498.51 56942.67 88888.00 2010-04-08 07:26:46.160 098 13184.48 498.76 56942.91 88888.00 2010-04-08 07:26:47.160 098 13185.52 498.64 56942.91 88888.00 2010-04-08 07:26:48.160 098 13184.87 498.51 56942.43 88888.00 2010-04-08 07:26:49.160 098 13184.87 498.64 56942.67 88888.00 2010-04-08 07:26:50.160 098 13184.74 498.76 56943.04 88888.00 2010-04-08 07:26:51.160 098 13183.44 498.88 56942.79 88888.00 2010-04-08 07:26:52.160 098 13184.87 499.13 56942.18 88888.00 2010-04-08 07:26:53.160 098 13184.48 499.38 56942.43 88888.00 2010-04-08 07:26:54.160 098 13185.52 499.01 56942.55 88888.00 2010-04-08 07:26:55.160 098 13185.39 499.13 56942.06 88888.00 2010-04-08 07:26:56.160 098 13185.91 499.38 56942.55 88888.00 2010-04-08 07:26:57.160 098 13185.39 499.13 56942.91 88888.00 2010-04-08 07:26:58.160 098 13186.17 498.88 56942.67 88888.00 2010-04-08 07:26:59.160 098 13187.73 499.01 56942.67 88888.00 2010-04-08 07:27:00.160 098 13187.60 499.38 56942.91 88888.00 2010-04-08 07:27:01.160 098 13187.73 498.76 56942.55 88888.00 2010-04-08 07:27:02.160 098 13187.34 499.01 56943.28 88888.00 2010-04-08 07:27:03.160 098 13187.99 498.88 56942.30 88888.00 2010-04-08 07:27:04.160 098 13187.34 498.88 56942.79 88888.00 2010-04-08 07:27:05.160 098 13186.95 499.25 56942.91 88888.00 2010-04-08 07:27:06.160 098 13187.47 499.13 56943.16 88888.00 2010-04-08 07:27:07.160 098 13187.08 499.25 56942.91 88888.00 2010-04-08 07:27:08.160 098 13187.34 499.25 56942.79 88888.00 2010-04-08 07:27:09.160 098 13186.30 499.13 56942.30 88888.00 2010-04-08 07:27:10.160 098 13186.56 499.38 56943.04 88888.00 2010-04-08 07:27:11.160 098 13186.30 499.63 56943.04 88888.00 2010-04-08 07:27:12.160 098 13186.56 499.75 56942.67 88888.00 2010-04-08 07:27:13.160 098 13187.34 499.13 56942.67 88888.00 2010-04-08 07:27:14.160 098 13185.39 499.50 56942.06 88888.00 2010-04-08 07:27:15.160 098 13185.26 499.50 56941.94 88888.00 2010-04-08 07:27:16.160 098 13184.74 498.64 56941.82 88888.00 2010-04-08 07:27:17.160 098 13184.48 498.51 56941.45 88888.00 2010-04-08 07:27:18.160 098 13185.00 498.39 56941.94 88888.00 2010-04-08 07:27:19.160 098 13184.22 497.77 56941.69 88888.00 2010-04-08 07:27:20.160 098 13184.22 497.52 56941.20 88888.00 2010-04-08 07:27:21.160 098 13184.74 498.02 56941.82 88888.00 2010-04-08 07:27:22.160 098 13185.00 497.27 56941.57 88888.00 2010-04-08 07:27:23.160 098 13184.09 497.03 56941.94 88888.00 2010-04-08 07:27:24.160 098 13184.61 497.03 56940.96 88888.00 2010-04-08 07:27:25.160 098 13184.74 496.41 56940.84 88888.00 2010-04-08 07:27:26.160 098 13185.00 496.78 56941.08 88888.00 2010-04-08 07:27:27.160 098 13184.22 496.41 56940.71 88888.00 2010-04-08 07:27:28.160 098 13184.61 496.41 56940.71 88888.00 2010-04-08 07:27:29.160 098 13183.96 496.16 56940.84 88888.00 2010-04-08 07:27:30.160 098 13184.35 496.78 56940.71 88888.00 2010-04-08 07:27:31.160 098 13184.22 496.65 56940.10 88888.00 2010-04-08 07:27:32.160 098 13183.96 496.53 56939.25 88888.00 2010-04-08 07:27:33.160 098 13184.09 496.03 56939.49 88888.00 2010-04-08 07:27:34.160 098 13183.05 496.28 56938.52 88888.00 2010-04-08 07:27:35.160 098 13183.18 496.53 56938.88 88888.00 2010-04-08 07:27:36.160 098 13183.57 496.16 56939.25 88888.00 2010-04-08 07:27:37.160 098 13183.70 495.54 56938.52 88888.00 2010-04-08 07:27:38.160 098 13183.31 496.16 56938.27 88888.00 2010-04-08 07:27:39.160 098 13183.70 494.80 56939.00 88888.00 2010-04-08 07:27:40.160 098 13183.70 495.66 56938.52 88888.00 2010-04-08 07:27:41.160 098 13183.31 495.29 56938.02 88888.00 2010-04-08 07:27:42.160 098 13183.83 495.17 56937.05 88888.00 2010-04-08 07:27:43.160 098 13184.87 495.29 56937.66 88888.00 2010-04-08 07:27:44.160 098 13184.87 495.79 56937.90 88888.00 2010-04-08 07:27:45.160 098 13184.87 495.42 56938.52 88888.00 2010-04-08 07:27:46.160 098 13185.91 495.04 56937.41 88888.00 2010-04-08 07:27:47.160 098 13185.91 495.79 56937.05 88888.00 2010-04-08 07:27:48.160 098 13185.52 495.66 56937.17 88888.00 2010-04-08 07:27:49.160 098 13185.78 495.79 56937.05 88888.00 2010-04-08 07:27:50.160 098 13185.91 495.79 56936.93 88888.00 2010-04-08 07:27:51.160 098 13186.17 495.54 56937.05 88888.00 2010-04-08 07:27:52.160 098 13186.69 496.03 56937.29 88888.00 2010-04-08 07:27:53.160 098 13185.52 496.65 56937.78 88888.00 2010-04-08 07:27:54.160 098 13185.91 496.90 56936.93 88888.00 2010-04-08 07:27:55.160 098 13186.04 496.65 56936.93 88888.00 2010-04-08 07:27:56.160 098 13186.56 497.40 56937.17 88888.00 2010-04-08 07:27:57.160 098 13187.08 497.27 56936.80 88888.00 2010-04-08 07:27:58.160 098 13187.47 498.02 56936.80 88888.00 2010-04-08 07:27:59.160 098 13186.56 498.14 56937.17 88888.00 2010-04-08 07:28:00.160 098 13188.51 497.77 56936.56 88888.00 2010-04-08 07:28:01.160 098 13188.25 498.39 56937.17 88888.00 2010-04-08 07:28:02.160 098 13188.77 497.89 56937.41 88888.00 2010-04-08 07:28:03.160 098 13188.77 498.76 56937.29 88888.00 2010-04-08 07:28:04.160 098 13188.90 498.64 56937.29 88888.00 2010-04-08 07:28:05.160 098 13189.42 498.14 56936.93 88888.00 2010-04-08 07:28:06.160 098 13189.81 498.76 56937.54 88888.00 2010-04-08 07:28:07.160 098 13189.55 498.26 56937.54 88888.00 2010-04-08 07:28:08.160 098 13190.20 497.77 56936.68 88888.00 2010-04-08 07:28:09.160 098 13189.68 498.26 56937.78 88888.00 2010-04-08 07:28:10.160 098 13189.42 497.89 56937.54 88888.00 2010-04-08 07:28:11.160 098 13189.55 498.39 56937.66 88888.00 2010-04-08 07:28:12.160 098 13189.68 497.64 56937.41 88888.00 2010-04-08 07:28:13.160 098 13189.42 498.39 56937.05 88888.00 2010-04-08 07:28:14.160 098 13189.55 498.14 56937.41 88888.00 2010-04-08 07:28:15.160 098 13190.07 497.64 56936.80 88888.00 2010-04-08 07:28:16.160 098 13189.94 498.14 56937.05 88888.00 2010-04-08 07:28:17.160 098 13190.72 498.02 56937.17 88888.00 2010-04-08 07:28:18.160 098 13190.33 497.52 56937.05 88888.00 2010-04-08 07:28:19.160 098 13190.72 496.65 56937.05 88888.00 2010-04-08 07:28:20.160 098 13191.24 496.65 56936.56 88888.00 2010-04-08 07:28:21.160 098 13190.85 496.03 56936.80 88888.00 2010-04-08 07:28:22.160 098 13191.63 495.29 56937.41 88888.00 2010-04-08 07:28:23.160 098 13191.76 495.17 56936.93 88888.00 2010-04-08 07:28:24.160 098 13191.11 495.17 56937.05 88888.00 2010-04-08 07:28:25.160 098 13190.46 495.54 56937.05 88888.00 2010-04-08 07:28:26.160 098 13191.24 495.29 56937.41 88888.00 2010-04-08 07:28:27.160 098 13192.15 494.67 56937.05 88888.00 2010-04-08 07:28:28.160 098 13191.50 494.92 56936.93 88888.00 2010-04-08 07:28:29.160 098 13192.28 494.67 56937.05 88888.00 2010-04-08 07:28:30.160 098 13192.02 495.04 56937.54 88888.00 2010-04-08 07:28:31.160 098 13192.54 494.80 56937.17 88888.00 2010-04-08 07:28:32.160 098 13192.02 494.80 56936.68 88888.00 2010-04-08 07:28:33.160 098 13191.63 495.04 56937.05 88888.00 2010-04-08 07:28:34.160 098 13192.15 494.42 56937.41 88888.00 2010-04-08 07:28:35.160 098 13192.15 495.04 56937.17 88888.00 2010-04-08 07:28:36.160 098 13191.50 495.17 56937.29 88888.00 2010-04-08 07:28:37.160 098 13190.85 495.42 56937.41 88888.00 2010-04-08 07:28:38.160 098 13189.94 496.03 56937.54 88888.00 2010-04-08 07:28:39.160 098 13189.55 496.65 56936.93 88888.00 2010-04-08 07:28:40.160 098 13189.94 496.16 56937.05 88888.00 2010-04-08 07:28:41.160 098 13189.16 496.90 56937.41 88888.00 2010-04-08 07:28:42.160 098 13189.94 496.90 56936.56 88888.00 2010-04-08 07:28:43.160 098 13188.51 497.40 56936.93 88888.00 2010-04-08 07:28:44.160 098 13187.60 499.01 56936.56 88888.00 2010-04-08 07:28:45.160 098 13187.99 499.13 56936.19 88888.00 2010-04-08 07:28:46.160 098 13187.08 497.89 56937.05 88888.00 2010-04-08 07:28:47.160 098 13186.56 498.76 56936.93 88888.00 2010-04-08 07:28:48.160 098 13186.43 499.38 56936.19 88888.00 2010-04-08 07:28:49.160 098 13186.17 499.38 56936.19 88888.00 2010-04-08 07:28:50.160 098 13185.00 499.63 56936.68 88888.00 2010-04-08 07:28:51.160 098 13184.61 500.12 56935.95 88888.00 2010-04-08 07:28:52.160 098 13184.09 500.25 56936.19 88888.00 2010-04-08 07:28:53.160 098 13183.70 500.99 56935.46 88888.00 2010-04-08 07:28:54.160 098 13183.70 500.99 56935.95 88888.00 2010-04-08 07:28:55.160 098 13183.05 500.49 56935.09 88888.00 2010-04-08 07:28:56.160 098 13183.96 500.25 56935.21 88888.00 2010-04-08 07:28:57.160 098 13182.92 500.49 56935.09 88888.00 2010-04-08 07:28:58.160 098 13182.66 500.25 56934.85 88888.00 2010-04-08 07:28:59.160 098 13182.66 500.99 56934.97 88888.00 2010-04-08 07:29:00.160 098 13182.66 499.75 56934.48 88888.00 2010-04-08 07:29:01.160 098 13182.53 500.12 56934.23 88888.00 2010-04-08 07:29:02.160 098 13182.27 499.87 56934.11 88888.00 2010-04-08 07:29:03.160 098 13182.79 499.50 56933.75 88888.00 2010-04-08 07:29:04.160 098 13182.79 499.13 56934.11 88888.00 2010-04-08 07:29:05.160 098 13183.18 499.50 56933.87 88888.00 2010-04-08 07:29:06.160 098 13182.53 499.01 56933.26 88888.00 2010-04-08 07:29:07.160 098 13183.44 498.26 56932.77 88888.00 2010-04-08 07:29:08.160 098 13183.18 497.52 56933.01 88888.00 2010-04-08 07:29:09.160 098 13183.83 497.40 56932.28 88888.00 2010-04-08 07:29:10.160 098 13183.83 497.40 56931.67 88888.00 2010-04-08 07:29:11.160 098 13184.22 497.03 56932.89 88888.00 2010-04-08 07:29:12.160 098 13185.26 496.28 56931.91 88888.00 2010-04-08 07:29:13.160 098 13185.26 496.03 56931.18 88888.00 2010-04-08 07:29:14.160 098 13185.26 495.04 56931.30 88888.00 2010-04-08 07:29:15.160 098 13185.00 495.79 56931.30 88888.00 2010-04-08 07:29:16.160 098 13185.00 495.29 56930.93 88888.00 2010-04-08 07:29:17.160 098 13185.52 494.92 56930.93 88888.00 2010-04-08 07:29:18.160 098 13186.30 494.55 56931.05 88888.00 2010-04-08 07:29:19.160 098 13185.52 494.55 56930.20 88888.00 2010-04-08 07:29:20.160 098 13185.91 493.43 56929.83 88888.00 2010-04-08 07:29:21.160 098 13185.52 493.19 56929.83 88888.00 2010-04-08 07:29:22.160 098 13186.04 493.19 56929.96 88888.00 2010-04-08 07:29:23.160 098 13184.61 493.56 56929.96 88888.00 2010-04-08 07:29:24.160 098 13185.65 492.81 56929.96 88888.00 2010-04-08 07:29:25.160 098 13185.91 492.81 56929.46 88888.00 2010-04-08 07:29:26.160 098 13186.04 492.69 56929.10 88888.00 2010-04-08 07:29:27.160 098 13186.17 492.57 56929.34 88888.00 2010-04-08 07:29:28.160 098 13185.91 492.44 56928.73 88888.00 2010-04-08 07:29:29.160 098 13185.52 492.07 56928.61 88888.00 2010-04-08 07:29:30.160 098 13185.65 492.81 56928.86 88888.00 2010-04-08 07:29:31.160 098 13185.39 492.57 56929.34 88888.00 2010-04-08 07:29:32.160 098 13185.13 491.58 56928.61 88888.00 2010-04-08 07:29:33.160 098 13185.00 492.69 56928.37 88888.00 2010-04-08 07:29:34.160 098 13183.70 492.44 56928.37 88888.00 2010-04-08 07:29:35.160 098 13184.35 492.69 56927.75 88888.00 2010-04-08 07:29:36.160 098 13183.31 493.06 56928.49 88888.00 2010-04-08 07:29:37.160 098 13183.57 492.69 56927.63 88888.00 2010-04-08 07:29:38.160 098 13182.53 492.32 56927.88 88888.00 2010-04-08 07:29:39.160 098 13182.79 492.94 56927.27 88888.00 2010-04-08 07:29:40.160 098 13181.75 493.31 56926.65 88888.00 2010-04-08 07:29:41.160 098 13181.49 492.69 56927.02 88888.00 2010-04-08 07:29:42.160 098 13180.97 493.06 56926.29 88888.00 2010-04-08 07:29:43.160 098 13181.23 493.43 56926.41 88888.00 2010-04-08 07:29:44.160 098 13180.33 492.44 56926.65 88888.00 2010-04-08 07:29:45.160 098 13179.42 493.43 56925.55 88888.00 2010-04-08 07:29:46.160 098 13179.42 492.94 56925.07 88888.00 2010-04-08 07:29:47.160 098 13178.90 492.94 56924.82 88888.00 2010-04-08 07:29:48.160 098 13178.25 493.56 56925.07 88888.00 2010-04-08 07:29:49.160 098 13178.25 493.81 56924.70 88888.00 2010-04-08 07:29:50.160 098 13177.34 492.94 56924.45 88888.00 2010-04-08 07:29:51.160 098 13177.73 493.19 56924.70 88888.00 2010-04-08 07:29:52.160 098 13177.86 492.57 56923.48 88888.00 2010-04-08 07:29:53.160 098 13177.21 492.57 56923.60 88888.00 2010-04-08 07:29:54.160 098 13176.82 493.31 56923.84 88888.00 2010-04-08 07:29:55.160 098 13176.95 493.19 56923.35 88888.00 2010-04-08 07:29:56.160 098 13175.91 492.32 56922.98 88888.00 2010-04-08 07:29:57.160 098 13176.56 492.07 56922.38 88888.00 2010-04-08 07:29:58.160 098 13175.52 492.69 56922.01 88888.00 2010-04-08 07:29:59.160 098 13175.78 491.95 56921.40 88888.00 2010-04-08 07:30:00.160 098 13176.43 492.20 56922.13 88888.00 2010-04-08 07:30:01.160 098 13175.26 492.44 56921.27 88888.00 2010-04-08 07:30:02.160 098 13175.39 492.20 56921.52 88888.00 2010-04-08 07:30:03.160 098 13175.39 490.96 56920.42 88888.00 2010-04-08 07:30:04.160 098 13175.78 491.33 56920.66 88888.00 2010-04-08 07:30:05.159 098 13175.39 491.70 56920.18 88888.00 2010-04-08 07:30:06.159 098 13175.78 491.33 56919.81 88888.00 2010-04-08 07:30:07.159 098 13175.65 491.08 56919.93 88888.00 2010-04-08 07:30:08.159 098 13176.17 490.71 56919.07 88888.00 2010-04-08 07:30:09.159 098 13176.82 490.46 56919.44 88888.00 2010-04-08 07:30:10.159 098 13176.69 490.46 56919.20 88888.00 2010-04-08 07:30:11.159 098 13176.69 490.46 56918.95 88888.00 2010-04-08 07:30:12.159 098 13177.47 489.97 56918.59 88888.00 2010-04-08 07:30:13.159 098 13176.95 489.47 56918.34 88888.00 2010-04-08 07:30:14.159 098 13177.08 489.59 56917.73 88888.00 2010-04-08 07:30:15.159 098 13177.34 489.84 56918.34 88888.00 2010-04-08 07:30:16.159 098 13178.25 489.47 56918.71 88888.00 2010-04-08 07:30:17.159 098 13178.64 488.48 56918.09 88888.00 2010-04-08 07:30:18.159 098 13178.90 488.85 56917.24 88888.00 2010-04-08 07:30:19.159 098 13178.12 488.97 56917.73 88888.00 2010-04-08 07:30:20.159 098 13179.42 488.85 56917.61 88888.00 2010-04-08 07:30:21.159 098 13179.80 489.10 56917.73 88888.00 2010-04-08 07:30:22.159 098 13180.06 489.10 56917.73 88888.00 2010-04-08 07:30:23.159 098 13180.33 488.85 56917.61 88888.00 2010-04-08 07:30:24.159 098 13180.19 488.60 56917.00 88888.00 2010-04-08 07:30:25.159 098 13180.46 488.11 56916.75 88888.00 2010-04-08 07:30:26.159 098 13180.97 488.97 56918.09 88888.00 2010-04-08 07:30:27.159 098 13180.97 488.73 56917.00 88888.00 2010-04-08 07:30:28.159 098 13181.23 488.36 56917.00 88888.00 2010-04-08 07:30:29.159 098 13181.49 488.36 56917.48 88888.00 2010-04-08 07:30:30.159 098 13181.88 488.60 56917.48 88888.00 2010-04-08 07:30:31.159 098 13182.14 488.11 56917.12 88888.00 2010-04-08 07:30:32.159 098 13182.14 488.85 56917.85 88888.00 2010-04-08 07:30:33.159 098 13182.92 489.10 56917.12 88888.00 2010-04-08 07:30:34.159 098 13183.31 488.85 56917.12 88888.00 2010-04-08 07:30:35.159 098 13183.18 489.22 56917.85 88888.00 2010-04-08 07:30:36.159 098 13183.96 489.22 56917.97 88888.00 2010-04-08 07:30:37.159 098 13184.61 489.72 56917.73 88888.00 2010-04-08 07:30:38.159 098 13184.35 490.09 56917.61 88888.00 2010-04-08 07:30:39.159 098 13183.70 489.84 56917.24 88888.00 2010-04-08 07:30:40.159 098 13184.09 489.84 56917.12 88888.00 2010-04-08 07:30:41.159 098 13184.48 489.47 56917.48 88888.00 2010-04-08 07:30:42.159 098 13184.61 490.21 56917.61 88888.00 2010-04-08 07:30:43.159 098 13184.74 490.09 56917.97 88888.00 2010-04-08 07:30:44.159 098 13185.52 489.97 56917.61 88888.00 2010-04-08 07:30:45.159 098 13185.26 491.08 56918.34 88888.00 2010-04-08 07:30:46.159 098 13185.65 490.21 56918.09 88888.00 2010-04-08 07:30:47.159 098 13184.61 490.83 56918.46 88888.00 2010-04-08 07:30:48.159 098 13185.00 490.21 56918.95 88888.00 2010-04-08 07:30:49.159 098 13185.52 490.71 56917.73 88888.00 2010-04-08 07:30:50.159 098 13184.22 490.21 56918.22 88888.00 2010-04-08 07:30:51.159 098 13184.74 491.08 56918.95 88888.00 2010-04-08 07:30:52.159 098 13184.22 491.08 56918.46 88888.00 2010-04-08 07:30:53.159 098 13184.74 491.45 56918.09 88888.00 2010-04-08 07:30:54.159 098 13184.22 491.45 56918.22 88888.00 2010-04-08 07:30:55.159 098 13184.35 491.20 56918.09 88888.00 2010-04-08 07:30:56.159 098 13184.22 491.82 56917.85 88888.00 2010-04-08 07:30:57.159 098 13183.70 491.82 56918.34 88888.00 2010-04-08 07:30:58.159 098 13183.18 491.33 56918.22 88888.00 2010-04-08 07:30:59.159 098 13183.44 491.33 56918.09 88888.00 2010-04-08 07:31:00.159 098 13182.66 491.08 56918.09 88888.00 2010-04-08 07:31:01.159 098 13182.53 491.20 56917.36 88888.00 2010-04-08 07:31:02.159 098 13182.14 491.33 56918.22 88888.00 2010-04-08 07:31:03.159 098 13181.75 490.83 56917.73 88888.00 2010-04-08 07:31:04.159 098 13181.88 491.82 56917.97 88888.00 2010-04-08 07:31:05.159 098 13182.01 490.96 56917.61 88888.00 2010-04-08 07:31:06.159 098 13181.62 490.58 56917.85 88888.00 2010-04-08 07:31:07.159 098 13181.88 489.72 56917.24 88888.00 2010-04-08 07:31:08.159 098 13180.71 489.97 56917.24 88888.00 2010-04-08 07:31:09.159 098 13181.36 490.21 56917.12 88888.00 2010-04-08 07:31:10.159 098 13181.62 490.09 56917.24 88888.00 2010-04-08 07:31:11.159 098 13181.88 489.10 56916.51 88888.00 2010-04-08 07:31:12.159 098 13182.01 489.47 56917.12 88888.00 2010-04-08 07:31:13.159 098 13181.75 489.10 56916.26 88888.00 2010-04-08 07:31:14.159 098 13182.14 488.97 56916.38 88888.00 2010-04-08 07:31:15.159 098 13181.23 489.47 56915.65 88888.00 2010-04-08 07:31:16.159 098 13182.01 488.97 56916.38 88888.00 2010-04-08 07:31:17.159 098 13181.88 488.73 56915.77 88888.00 2010-04-08 07:31:18.159 098 13182.53 488.97 56916.02 88888.00 2010-04-08 07:31:19.159 098 13182.14 487.86 56916.26 88888.00 2010-04-08 07:31:20.159 098 13182.79 488.36 56915.41 88888.00 2010-04-08 07:31:21.159 098 13182.27 487.49 56915.53 88888.00 2010-04-08 07:31:22.159 098 13183.57 488.36 56915.41 88888.00 2010-04-08 07:31:23.159 098 13183.31 487.98 56915.28 88888.00 2010-04-08 07:31:24.159 098 13183.05 487.24 56915.28 88888.00 2010-04-08 07:31:25.159 098 13183.70 487.74 56915.16 88888.00 2010-04-08 07:31:26.159 098 13184.35 486.50 56915.04 88888.00 2010-04-08 07:31:27.159 098 13183.57 487.24 56914.92 88888.00 2010-04-08 07:31:28.159 098 13183.18 488.23 56913.94 88888.00 2010-04-08 07:31:29.159 098 13183.57 487.61 56914.30 88888.00 2010-04-08 07:31:30.159 098 13184.09 487.61 56915.04 88888.00 2010-04-08 07:31:31.159 098 13184.09 487.12 56914.06 88888.00 2010-04-08 07:31:32.159 098 13183.70 487.24 56913.94 88888.00 2010-04-08 07:31:33.159 098 13184.22 486.99 56914.06 88888.00 2010-04-08 07:31:34.159 098 13183.44 487.24 56914.30 88888.00 2010-04-08 07:31:35.159 098 13184.09 487.12 56913.94 88888.00 2010-04-08 07:31:36.159 098 13183.70 486.87 56913.94 88888.00 2010-04-08 07:31:37.159 098 13183.83 486.99 56913.57 88888.00 2010-04-08 07:31:38.159 098 13183.83 486.62 56913.20 88888.00 2010-04-08 07:31:39.159 098 13183.70 487.12 56913.33 88888.00 2010-04-08 07:31:40.159 098 13183.44 487.49 56912.96 88888.00 2010-04-08 07:31:41.159 098 13183.57 487.98 56912.96 88888.00 2010-04-08 07:31:42.159 098 13182.79 487.74 56913.08 88888.00 2010-04-08 07:31:43.159 098 13182.66 487.74 56913.08 88888.00 2010-04-08 07:31:44.159 098 13181.88 487.12 56912.23 88888.00 2010-04-08 07:31:45.159 098 13182.27 487.49 56913.08 88888.00 2010-04-08 07:31:46.159 098 13181.75 487.49 56912.71 88888.00 2010-04-08 07:31:47.159 098 13181.49 487.49 56912.96 88888.00 2010-04-08 07:31:48.159 098 13182.40 487.49 56912.59 88888.00 2010-04-08 07:31:49.159 098 13181.75 487.24 56911.86 88888.00 2010-04-08 07:31:50.159 098 13181.88 487.24 56912.11 88888.00 2010-04-08 07:31:51.159 098 13181.62 487.36 56912.35 88888.00 2010-04-08 07:31:52.159 098 13181.10 487.86 56912.11 88888.00 2010-04-08 07:31:53.159 098 13181.23 487.61 56911.86 88888.00 2010-04-08 07:31:54.159 098 13180.97 487.49 56911.25 88888.00 2010-04-08 07:31:55.159 098 13180.19 487.49 56911.74 88888.00 2010-04-08 07:31:56.159 098 13180.19 487.49 56911.37 88888.00 2010-04-08 07:31:57.159 098 13180.58 487.98 56911.00 88888.00 2010-04-08 07:31:58.159 098 13180.06 488.23 56911.49 88888.00 2010-04-08 07:31:59.159 098 13179.93 488.60 56910.76 88888.00 2010-04-08 07:32:00.159 098 13180.19 488.11 56910.88 88888.00 2010-04-08 07:32:01.159 098 13180.19 488.85 56910.76 88888.00 2010-04-08 07:32:02.159 098 13180.33 488.11 56910.76 88888.00 2010-04-08 07:32:03.159 098 13179.80 487.86 56910.15 88888.00 2010-04-08 07:32:04.159 098 13179.80 488.60 56910.03 88888.00 2010-04-08 07:32:05.159 098 13180.19 488.48 56910.27 88888.00 2010-04-08 07:32:06.159 098 13180.19 488.73 56910.27 88888.00 2010-04-08 07:32:07.159 098 13180.19 488.11 56910.27 88888.00 2010-04-08 07:32:08.159 098 13180.33 487.74 56909.90 88888.00 2010-04-08 07:32:09.159 098 13179.54 488.36 56909.78 88888.00 2010-04-08 07:32:10.159 098 13180.71 487.61 56909.54 88888.00 2010-04-08 07:32:11.159 098 13179.54 489.10 56910.03 88888.00 2010-04-08 07:32:12.159 098 13180.46 488.11 56909.78 88888.00 2010-04-08 07:32:13.159 098 13180.97 488.23 56909.90 88888.00 2010-04-08 07:32:14.159 098 13180.84 487.86 56909.66 88888.00 2010-04-08 07:32:15.159 098 13180.33 487.61 56909.78 88888.00 2010-04-08 07:32:16.159 098 13181.36 487.86 56909.29 88888.00 2010-04-08 07:32:17.159 098 13181.62 488.23 56909.54 88888.00 2010-04-08 07:32:18.159 098 13181.62 487.86 56909.54 88888.00 2010-04-08 07:32:19.159 098 13181.23 488.11 56908.80 88888.00 2010-04-08 07:32:20.159 098 13181.23 487.61 56908.93 88888.00 2010-04-08 07:32:21.159 098 13182.01 487.36 56908.93 88888.00 2010-04-08 07:32:22.159 098 13181.88 487.36 56909.17 88888.00 2010-04-08 07:32:23.159 098 13181.75 486.99 56909.05 88888.00 2010-04-08 07:32:24.159 098 13181.88 487.49 56907.95 88888.00 2010-04-08 07:32:25.159 098 13181.62 487.49 56908.44 88888.00 2010-04-08 07:32:26.159 098 13182.79 486.50 56908.31 88888.00 2010-04-08 07:32:27.159 098 13182.66 486.75 56909.05 88888.00 2010-04-08 07:32:28.159 098 13182.79 487.24 56908.68 88888.00 2010-04-08 07:32:29.159 098 13182.66 486.87 56908.80 88888.00 2010-04-08 07:32:30.159 098 13183.31 486.87 56908.19 88888.00 2010-04-08 07:32:31.159 098 13183.70 486.87 56908.44 88888.00 2010-04-08 07:32:32.159 098 13183.05 486.75 56908.07 88888.00 2010-04-08 07:32:33.159 098 13184.22 486.99 56908.19 88888.00 2010-04-08 07:32:34.159 098 13184.35 486.62 56908.68 88888.00 2010-04-08 07:32:35.159 098 13184.22 486.25 56908.31 88888.00 2010-04-08 07:32:36.159 098 13184.22 486.99 56908.31 88888.00 2010-04-08 07:32:37.159 098 13184.09 486.25 56908.93 88888.00 2010-04-08 07:32:38.159 098 13185.00 486.50 56907.95 88888.00 2010-04-08 07:32:39.159 098 13184.61 486.75 56908.19 88888.00 2010-04-08 07:32:40.159 098 13185.39 486.50 56906.85 88888.00 2010-04-08 07:32:41.159 098 13185.52 486.75 56907.95 88888.00 2010-04-08 07:32:42.159 098 13185.39 486.37 56908.56 88888.00 2010-04-08 07:32:43.159 098 13185.65 486.75 56908.56 88888.00 2010-04-08 07:32:44.159 098 13185.52 486.50 56908.56 88888.00 2010-04-08 07:32:45.159 098 13185.65 486.13 56908.56 88888.00 2010-04-08 07:32:46.159 098 13185.52 486.37 56908.80 88888.00 2010-04-08 07:32:47.159 098 13184.74 486.37 56908.56 88888.00 2010-04-08 07:32:48.159 098 13184.87 486.37 56908.07 88888.00 2010-04-08 07:32:49.159 098 13185.39 487.12 56908.07 88888.00 2010-04-08 07:32:50.159 098 13184.22 486.13 56908.19 88888.00 2010-04-08 07:32:51.159 098 13184.48 486.62 56907.95 88888.00 2010-04-08 07:32:52.159 098 13183.96 486.62 56907.46 88888.00 2010-04-08 07:32:53.159 098 13184.61 486.37 56907.58 88888.00 2010-04-08 07:32:54.159 098 13183.83 486.25 56907.34 88888.00 2010-04-08 07:32:55.159 098 13183.96 486.25 56907.46 88888.00 2010-04-08 07:32:56.159 098 13184.35 486.25 56908.07 88888.00 2010-04-08 07:32:57.159 098 13182.66 486.50 56907.21 88888.00 2010-04-08 07:32:58.159 098 13183.18 486.62 56907.58 88888.00 2010-04-08 07:32:59.159 098 13182.92 486.62 56907.34 88888.00 2010-04-08 07:33:00.159 098 13182.53 486.99 56907.09 88888.00 2010-04-08 07:33:01.159 098 13182.01 486.25 56906.85 88888.00 2010-04-08 07:33:02.159 098 13182.53 485.75 56907.09 88888.00 2010-04-08 07:33:03.159 098 13182.14 486.50 56907.09 88888.00 2010-04-08 07:33:04.159 098 13180.97 486.62 56907.46 88888.00 2010-04-08 07:33:05.159 098 13181.23 486.13 56907.09 88888.00 2010-04-08 07:33:06.159 098 13180.71 486.00 56906.72 88888.00 2010-04-08 07:33:07.159 098 13180.33 486.50 56906.48 88888.00 2010-04-08 07:33:08.159 098 13179.93 486.13 56906.11 88888.00 2010-04-08 07:33:09.159 098 13180.46 485.14 56905.38 88888.00 2010-04-08 07:33:10.159 098 13180.33 486.25 56906.23 88888.00 2010-04-08 07:33:11.159 098 13180.06 486.13 56905.75 88888.00 2010-04-08 07:33:12.159 098 13179.67 485.75 56905.99 88888.00 2010-04-08 07:33:13.159 098 13178.90 485.38 56905.50 88888.00 2010-04-08 07:33:14.159 098 13178.77 486.00 56905.26 88888.00 2010-04-08 07:33:15.159 098 13178.38 485.26 56904.28 88888.00 2010-04-08 07:33:16.159 098 13178.25 485.75 56905.01 88888.00 2010-04-08 07:33:17.159 098 13178.38 485.51 56904.77 88888.00 2010-04-08 07:33:18.159 098 13178.12 485.38 56903.91 88888.00 2010-04-08 07:33:19.159 098 13177.73 485.38 56904.16 88888.00 2010-04-08 07:33:20.159 098 13177.60 484.89 56903.55 88888.00 2010-04-08 07:33:21.159 098 13177.86 484.64 56903.91 88888.00 2010-04-08 07:33:22.159 098 13176.82 484.14 56903.79 88888.00 2010-04-08 07:33:23.159 098 13176.95 484.14 56903.79 88888.00 2010-04-08 07:33:24.159 098 13177.99 484.76 56903.18 88888.00 2010-04-08 07:33:25.159 098 13178.12 484.27 56902.57 88888.00 2010-04-08 07:33:26.159 098 13177.60 484.89 56902.45 88888.00 2010-04-08 07:33:27.159 098 13177.47 484.39 56903.42 88888.00 2010-04-08 07:33:28.159 098 13176.95 483.90 56902.57 88888.00 2010-04-08 07:33:29.159 098 13176.95 483.28 56902.32 88888.00 2010-04-08 07:33:30.159 098 13177.34 484.27 56902.32 88888.00 2010-04-08 07:33:31.159 098 13177.99 483.28 56902.20 88888.00 2010-04-08 07:33:32.159 098 13177.99 483.15 56902.20 88888.00 2010-04-08 07:33:33.159 098 13177.99 483.65 56901.96 88888.00 2010-04-08 07:33:34.159 098 13176.69 483.28 56901.47 88888.00 2010-04-08 07:33:35.159 098 13178.25 482.66 56901.83 88888.00 2010-04-08 07:33:36.159 098 13177.21 483.77 56901.83 88888.00 2010-04-08 07:33:37.159 098 13178.12 483.40 56901.34 88888.00 2010-04-08 07:33:38.159 098 13177.47 483.65 56901.10 88888.00 2010-04-08 07:33:39.159 098 13177.73 482.41 56901.59 88888.00 2010-04-08 07:33:40.159 098 13177.34 483.03 56900.98 88888.00 2010-04-08 07:33:41.159 098 13177.73 482.91 56900.86 88888.00 2010-04-08 07:33:42.159 098 13177.34 483.40 56900.73 88888.00 2010-04-08 07:33:43.159 098 13176.82 482.78 56900.86 88888.00 2010-04-08 07:33:44.159 098 13176.69 483.03 56899.63 88888.00 2010-04-08 07:33:45.159 098 13177.47 482.29 56900.00 88888.00 2010-04-08 07:33:46.159 098 13176.56 482.16 56900.49 88888.00 2010-04-08 07:33:47.159 098 13176.56 482.66 56900.12 88888.00 2010-04-08 07:33:48.159 098 13176.56 482.66 56900.00 88888.00 2010-04-08 07:33:49.159 098 13176.17 482.66 56899.51 88888.00 2010-04-08 07:33:50.159 098 13176.17 482.53 56900.00 88888.00 2010-04-08 07:33:51.159 098 13176.04 482.41 56899.39 88888.00 2010-04-08 07:33:52.159 098 13175.91 482.29 56899.27 88888.00 2010-04-08 07:33:53.159 098 13176.56 481.79 56899.02 88888.00 2010-04-08 07:33:54.159 098 13176.17 482.53 56899.75 88888.00 2010-04-08 07:33:55.159 098 13175.91 482.29 56899.27 88888.00 2010-04-08 07:33:56.159 098 13175.65 482.66 56898.90 88888.00 2010-04-08 07:33:57.159 098 13175.52 482.16 56898.53 88888.00 2010-04-08 07:33:58.159 098 13176.04 482.29 56898.41 88888.00 2010-04-08 07:33:59.159 098 13175.00 481.79 56898.29 88888.00 2010-04-08 07:34:00.159 098 13175.78 482.16 56898.41 88888.00 2010-04-08 07:34:01.159 098 13175.78 482.29 56897.68 88888.00 2010-04-08 07:34:02.159 098 13175.13 482.04 56897.43 88888.00 2010-04-08 07:34:03.159 098 13175.00 482.53 56898.04 88888.00 2010-04-08 07:34:04.159 098 13175.26 481.42 56897.43 88888.00 2010-04-08 07:34:05.159 098 13175.26 482.04 56897.43 88888.00 2010-04-08 07:34:06.159 098 13174.87 481.79 56897.31 88888.00 2010-04-08 07:34:07.159 098 13175.39 481.42 56897.68 88888.00 2010-04-08 07:34:08.159 098 13175.00 481.92 56897.68 88888.00 2010-04-08 07:34:09.159 098 13175.13 482.16 56896.82 88888.00 2010-04-08 07:34:10.159 098 13174.74 482.04 56896.82 88888.00 2010-04-08 07:34:11.159 098 13175.39 481.92 56897.92 88888.00 2010-04-08 07:34:12.159 098 13175.00 482.04 56896.58 88888.00 2010-04-08 07:34:13.159 098 13175.13 481.42 56896.70 88888.00 2010-04-08 07:34:14.159 098 13175.39 481.79 56896.58 88888.00 2010-04-08 07:34:15.159 098 13175.13 481.92 56896.09 88888.00 2010-04-08 07:34:16.159 098 13175.00 481.05 56895.96 88888.00 2010-04-08 07:34:17.159 098 13174.61 481.30 56896.45 88888.00 2010-04-08 07:34:18.159 098 13175.78 481.05 56896.21 88888.00 2010-04-08 07:34:19.159 098 13175.78 481.05 56896.45 88888.00 2010-04-08 07:34:20.159 098 13176.04 481.79 56896.21 88888.00 2010-04-08 07:34:21.159 098 13176.30 481.17 56896.09 88888.00 2010-04-08 07:34:22.159 098 13176.43 480.43 56896.09 88888.00 2010-04-08 07:34:23.159 098 13175.91 481.17 56895.11 88888.00 2010-04-08 07:34:24.159 098 13176.17 481.42 56895.96 88888.00 2010-04-08 07:34:25.159 098 13175.91 480.68 56895.96 88888.00 2010-04-08 07:34:26.159 098 13176.30 480.92 56895.84 88888.00 2010-04-08 07:34:27.159 098 13176.17 480.43 56895.96 88888.00 2010-04-08 07:34:28.159 098 13176.69 480.31 56895.11 88888.00 2010-04-08 07:34:29.159 098 13176.56 480.68 56896.09 88888.00 2010-04-08 07:34:30.159 098 13176.56 481.05 56896.33 88888.00 2010-04-08 07:34:31.159 098 13176.56 480.80 56895.48 88888.00 2010-04-08 07:34:32.159 098 13176.43 480.68 56895.72 88888.00 2010-04-08 07:34:33.159 098 13177.47 480.55 56895.48 88888.00 2010-04-08 07:34:34.159 098 13176.69 480.31 56895.23 88888.00 2010-04-08 07:34:35.159 098 13177.08 481.17 56895.48 88888.00 2010-04-08 07:34:36.159 098 13177.73 480.55 56896.09 88888.00 2010-04-08 07:34:37.159 098 13177.21 480.18 56895.84 88888.00 2010-04-08 07:34:38.159 098 13177.47 480.80 56895.48 88888.00 2010-04-08 07:34:39.159 098 13176.56 480.31 56895.72 88888.00 2010-04-08 07:34:40.159 098 13178.38 480.06 56895.60 88888.00 2010-04-08 07:34:41.159 098 13176.95 480.80 56895.72 88888.00 2010-04-08 07:34:42.159 098 13176.95 480.18 56895.72 88888.00 2010-04-08 07:34:43.159 098 13177.99 480.55 56895.60 88888.00 2010-04-08 07:34:44.159 098 13177.73 480.18 56895.48 88888.00 2010-04-08 07:34:45.159 098 13177.60 480.31 56895.72 88888.00 2010-04-08 07:34:46.159 098 13177.86 480.68 56894.99 88888.00 2010-04-08 07:34:47.159 098 13177.73 479.56 56895.48 88888.00 2010-04-08 07:34:48.159 098 13178.90 480.18 56895.23 88888.00 2010-04-08 07:34:49.159 098 13177.47 479.56 56895.23 88888.00 2010-04-08 07:34:50.159 098 13178.25 479.44 56895.11 88888.00 2010-04-08 07:34:51.159 098 13177.60 480.68 56894.74 88888.00 2010-04-08 07:34:52.159 098 13177.34 479.93 56895.60 88888.00 2010-04-08 07:34:53.159 098 13177.73 480.06 56895.60 88888.00 2010-04-08 07:34:54.159 098 13177.34 480.18 56895.23 88888.00 2010-04-08 07:34:55.159 098 13176.95 479.81 56894.74 88888.00 2010-04-08 07:34:56.159 098 13177.47 480.31 56895.36 88888.00 2010-04-08 07:34:57.159 098 13177.47 479.93 56895.23 88888.00 2010-04-08 07:34:58.159 098 13176.95 479.44 56895.48 88888.00 2010-04-08 07:34:59.159 098 13177.34 479.56 56895.48 88888.00 2010-04-08 07:35:00.159 098 13177.60 479.93 56895.36 88888.00 2010-04-08 07:35:01.159 098 13177.21 480.31 56895.23 88888.00 2010-04-08 07:35:02.159 098 13176.04 479.31 56895.48 88888.00 2010-04-08 07:35:03.159 098 13176.82 479.69 56895.11 88888.00 2010-04-08 07:35:04.159 098 13176.56 479.93 56894.86 88888.00 2010-04-08 07:35:05.159 098 13176.30 480.55 56894.13 88888.00 2010-04-08 07:35:06.159 098 13176.56 479.93 56894.99 88888.00 2010-04-08 07:35:07.159 098 13176.30 479.69 56894.86 88888.00 2010-04-08 07:35:08.159 098 13175.78 479.69 56894.86 88888.00 2010-04-08 07:35:09.159 098 13175.91 480.06 56894.62 88888.00 2010-04-08 07:35:10.159 098 13175.52 479.19 56894.74 88888.00 2010-04-08 07:35:11.159 098 13176.30 479.31 56894.25 88888.00 2010-04-08 07:35:12.159 098 13176.04 479.69 56893.64 88888.00 2010-04-08 07:35:13.159 098 13175.91 478.94 56894.25 88888.00 2010-04-08 07:35:14.159 098 13175.39 479.07 56893.77 88888.00 2010-04-08 07:35:15.159 098 13175.13 479.56 56893.77 88888.00 2010-04-08 07:35:16.159 098 13175.52 479.19 56893.64 88888.00 2010-04-08 07:35:17.159 098 13174.61 479.07 56894.13 88888.00 2010-04-08 07:35:18.159 098 13175.26 479.44 56893.52 88888.00 2010-04-08 07:35:19.159 098 13175.39 479.19 56893.64 88888.00 2010-04-08 07:35:20.159 098 13175.00 478.69 56893.40 88888.00 2010-04-08 07:35:21.159 098 13175.26 478.82 56893.52 88888.00 2010-04-08 07:35:22.159 098 13174.35 478.57 56893.03 88888.00 2010-04-08 07:35:23.159 098 13174.74 478.57 56893.40 88888.00 2010-04-08 07:35:24.159 098 13174.74 478.45 56893.89 88888.00 2010-04-08 07:35:25.159 098 13173.96 478.82 56893.40 88888.00 2010-04-08 07:35:26.159 098 13173.31 478.45 56893.27 88888.00 2010-04-08 07:35:27.159 098 13172.92 478.08 56892.30 88888.00 2010-04-08 07:35:28.159 098 13173.05 478.32 56892.91 88888.00 2010-04-08 07:35:29.159 098 13173.57 478.69 56893.03 88888.00 2010-04-08 07:35:30.159 098 13173.44 478.32 56892.18 88888.00 2010-04-08 07:35:31.159 098 13172.92 478.69 56892.30 88888.00 2010-04-08 07:35:32.159 098 13173.18 478.08 56891.93 88888.00 2010-04-08 07:35:33.159 098 13172.27 478.32 56891.93 88888.00 2010-04-08 07:35:34.159 098 13171.75 477.83 56892.18 88888.00 2010-04-08 07:35:35.159 098 13172.79 477.95 56891.56 88888.00 2010-04-08 07:35:36.159 098 13172.01 477.21 56892.05 88888.00 2010-04-08 07:35:37.159 098 13171.75 477.08 56890.83 88888.00 2010-04-08 07:35:38.159 098 13172.40 477.83 56891.56 88888.00 2010-04-08 07:35:39.159 098 13172.66 477.21 56891.81 88888.00 2010-04-08 07:35:40.159 098 13171.49 477.70 56891.69 88888.00 2010-04-08 07:35:41.159 098 13171.62 477.21 56891.07 88888.00 2010-04-08 07:35:42.159 098 13171.36 477.95 56891.69 88888.00 2010-04-08 07:35:43.159 098 13170.84 477.46 56890.59 88888.00 2010-04-08 07:35:44.159 098 13171.10 477.08 56891.20 88888.00 2010-04-08 07:35:45.159 098 13171.62 477.08 56890.34 88888.00 2010-04-08 07:35:46.159 098 13170.71 477.21 56890.71 88888.00 2010-04-08 07:35:47.159 098 13170.97 477.70 56890.59 88888.00 2010-04-08 07:35:48.159 098 13170.97 476.71 56890.46 88888.00 2010-04-08 07:35:49.159 098 13170.71 477.21 56890.10 88888.00 2010-04-08 07:35:50.159 098 13170.45 476.84 56890.22 88888.00 2010-04-08 07:35:51.159 098 13169.28 477.08 56890.22 88888.00 2010-04-08 07:35:52.159 098 13170.19 476.71 56889.24 88888.00 2010-04-08 07:35:53.159 098 13169.93 476.96 56889.73 88888.00 2010-04-08 07:35:54.159 098 13170.19 476.09 56890.22 88888.00 2010-04-08 07:35:55.159 098 13169.93 476.59 56889.85 88888.00 2010-04-08 07:35:56.159 098 13170.32 476.22 56889.48 88888.00 2010-04-08 07:35:57.159 098 13170.32 476.22 56888.75 88888.00 2010-04-08 07:35:58.159 098 13170.06 475.97 56889.85 88888.00 2010-04-08 07:35:59.159 098 13169.54 476.34 56888.75 88888.00 2010-04-08 07:36:00.159 098 13169.80 476.09 56888.88 88888.00 2010-04-08 07:36:01.159 098 13169.28 476.22 56889.12 88888.00 2010-04-08 07:36:02.159 098 13169.28 476.22 56888.75 88888.00 2010-04-08 07:36:03.159 098 13169.15 476.22 56888.88 88888.00 2010-04-08 07:36:04.159 098 13168.89 475.72 56887.77 88888.00 2010-04-08 07:36:05.159 098 13169.15 476.09 56888.14 88888.00 2010-04-08 07:36:06.159 098 13169.15 475.97 56887.89 88888.00 2010-04-08 07:36:07.159 098 13168.63 475.72 56889.12 88888.00 2010-04-08 07:36:08.159 098 13168.76 475.60 56888.26 88888.00 2010-04-08 07:36:09.159 098 13168.89 476.47 56888.14 88888.00 2010-04-08 07:36:10.159 098 13169.28 475.60 56887.65 88888.00 2010-04-08 07:36:11.159 098 13169.15 475.97 56887.53 88888.00 2010-04-08 07:36:12.159 098 13168.76 475.72 56887.41 88888.00 2010-04-08 07:36:13.159 098 13168.63 475.60 56887.53 88888.00 2010-04-08 07:36:14.159 098 13167.98 475.85 56887.65 88888.00 2010-04-08 07:36:15.159 098 13167.85 475.60 56887.29 88888.00 2010-04-08 07:36:16.159 098 13168.37 474.73 56886.80 88888.00 2010-04-08 07:36:17.159 098 13168.24 475.23 56886.92 88888.00 2010-04-08 07:36:18.159 098 13168.11 475.85 56886.67 88888.00 2010-04-08 07:36:19.159 098 13168.11 475.47 56886.30 88888.00 2010-04-08 07:36:20.159 098 13167.85 476.22 56886.43 88888.00 2010-04-08 07:36:21.159 098 13167.72 475.60 56886.92 88888.00 2010-04-08 07:36:22.159 098 13167.59 475.60 56886.67 88888.00 2010-04-08 07:36:23.159 098 13167.98 474.98 56886.30 88888.00 2010-04-08 07:36:24.159 098 13167.72 475.35 56885.70 88888.00 2010-04-08 07:36:25.159 098 13167.72 475.60 56886.43 88888.00 2010-04-08 07:36:26.159 098 13167.46 475.10 56886.67 88888.00 2010-04-08 07:36:27.159 098 13167.72 475.97 56886.92 88888.00 2010-04-08 07:36:28.159 098 13167.07 475.47 56886.06 88888.00 2010-04-08 07:36:29.159 098 13167.46 475.72 56886.06 88888.00 2010-04-08 07:36:30.159 098 13167.07 475.60 56885.94 88888.00 2010-04-08 07:36:31.159 098 13166.94 475.60 56885.82 88888.00 2010-04-08 07:36:32.159 098 13166.94 476.09 56885.70 88888.00 2010-04-08 07:36:33.159 098 13166.94 475.72 56886.18 88888.00 2010-04-08 07:36:34.159 098 13166.03 475.72 56886.18 88888.00 2010-04-08 07:36:35.159 098 13166.55 475.85 56885.45 88888.00 2010-04-08 07:36:36.159 098 13165.90 475.47 56885.33 88888.00 2010-04-08 07:36:37.159 098 13166.29 475.97 56884.96 88888.00 2010-04-08 07:36:38.159 098 13166.68 475.60 56884.71 88888.00 2010-04-08 07:36:39.159 098 13165.64 475.97 56884.84 88888.00 2010-04-08 07:36:40.159 098 13165.64 475.85 56884.23 88888.00 2010-04-08 07:36:41.159 098 13167.07 475.97 56885.45 88888.00 2010-04-08 07:36:42.159 098 13165.51 476.09 56885.08 88888.00 2010-04-08 07:36:43.159 098 13166.16 475.97 56885.70 88888.00 2010-04-08 07:36:44.159 098 13165.12 475.97 56884.47 88888.00 2010-04-08 07:36:45.159 098 13165.90 476.09 56884.71 88888.00 2010-04-08 07:36:46.159 098 13165.25 475.97 56884.84 88888.00 2010-04-08 07:36:47.159 098 13165.51 475.85 56884.11 88888.00 2010-04-08 07:36:48.159 098 13165.25 475.85 56884.35 88888.00 2010-04-08 07:36:49.159 098 13164.99 475.60 56884.35 88888.00 2010-04-08 07:36:50.159 098 13164.99 475.23 56884.47 88888.00 2010-04-08 07:36:51.159 098 13164.99 475.97 56883.74 88888.00 2010-04-08 07:36:52.159 098 13164.99 475.47 56884.11 88888.00 2010-04-08 07:36:53.159 098 13164.60 475.72 56884.71 88888.00 2010-04-08 07:36:54.159 098 13165.12 476.34 56884.59 88888.00 2010-04-08 07:36:55.159 098 13164.73 475.60 56883.74 88888.00 2010-04-08 07:36:56.159 098 13164.21 476.34 56883.98 88888.00 2010-04-08 07:36:57.159 098 13164.73 475.35 56883.25 88888.00 2010-04-08 07:36:58.159 098 13164.86 475.85 56883.74 88888.00 2010-04-08 07:36:59.159 098 13165.25 476.22 56883.86 88888.00 2010-04-08 07:37:00.159 098 13164.86 475.72 56883.74 88888.00 2010-04-08 07:37:01.159 098 13165.51 475.72 56883.86 88888.00 2010-04-08 07:37:02.159 098 13164.73 475.47 56883.25 88888.00 2010-04-08 07:37:03.159 098 13164.47 475.97 56883.62 88888.00 2010-04-08 07:37:04.159 098 13164.99 475.10 56883.00 88888.00 2010-04-08 07:37:05.159 098 13164.86 475.10 56883.49 88888.00 2010-04-08 07:37:06.159 098 13165.25 475.47 56883.00 88888.00 2010-04-08 07:37:07.159 098 13164.08 475.85 56883.74 88888.00 2010-04-08 07:37:08.159 098 13164.73 475.60 56883.00 88888.00 2010-04-08 07:37:09.159 098 13164.99 475.23 56883.25 88888.00 2010-04-08 07:37:10.159 098 13166.16 475.85 56882.88 88888.00 2010-04-08 07:37:11.159 098 13165.38 475.10 56882.88 88888.00 2010-04-08 07:37:12.159 098 13165.12 475.47 56883.49 88888.00 2010-04-08 07:37:13.159 098 13164.99 475.47 56883.00 88888.00 2010-04-08 07:37:14.159 098 13165.25 475.47 56883.13 88888.00 2010-04-08 07:37:15.159 098 13165.77 475.35 56883.00 88888.00 2010-04-08 07:37:16.159 098 13165.25 475.23 56882.88 88888.00 2010-04-08 07:37:17.159 098 13164.99 474.73 56883.13 88888.00 2010-04-08 07:37:18.159 098 13165.38 475.23 56882.52 88888.00 2010-04-08 07:37:19.159 098 13165.77 475.10 56883.49 88888.00 2010-04-08 07:37:20.159 098 13164.73 474.86 56882.64 88888.00 2010-04-08 07:37:21.159 098 13166.03 475.23 56882.39 88888.00 2010-04-08 07:37:22.159 098 13166.03 474.98 56882.88 88888.00 2010-04-08 07:37:23.159 098 13165.90 474.36 56882.64 88888.00 2010-04-08 07:37:24.159 098 13165.51 474.86 56883.37 88888.00 2010-04-08 07:37:25.159 098 13165.38 474.73 56882.52 88888.00 2010-04-08 07:37:26.159 098 13165.38 474.73 56882.27 88888.00 2010-04-08 07:37:27.159 098 13165.12 474.98 56882.64 88888.00 2010-04-08 07:37:28.159 098 13165.64 474.98 56882.15 88888.00 2010-04-08 07:37:29.159 098 13165.38 475.10 56882.88 88888.00 2010-04-08 07:37:30.159 098 13165.51 475.35 56883.00 88888.00 2010-04-08 07:37:31.159 098 13165.25 474.98 56882.52 88888.00 2010-04-08 07:37:32.159 098 13165.51 474.86 56882.76 88888.00 2010-04-08 07:37:33.159 098 13165.51 474.98 56882.76 88888.00 2010-04-08 07:37:34.159 098 13164.73 475.10 56882.39 88888.00 2010-04-08 07:37:35.159 098 13165.12 475.35 56882.15 88888.00 2010-04-08 07:37:36.159 098 13164.99 474.73 56882.52 88888.00 2010-04-08 07:37:37.159 098 13164.73 474.36 56882.52 88888.00 2010-04-08 07:37:38.159 098 13164.99 474.73 56882.27 88888.00 2010-04-08 07:37:39.159 098 13164.21 474.98 56881.78 88888.00 2010-04-08 07:37:40.159 098 13164.86 474.61 56882.39 88888.00 2010-04-08 07:37:41.159 098 13164.86 475.23 56882.03 88888.00 2010-04-08 07:37:42.159 098 13164.99 475.10 56882.27 88888.00 2010-04-08 07:37:43.159 098 13164.47 474.73 56882.15 88888.00 2010-04-08 07:37:44.159 098 13164.47 474.61 56882.03 88888.00 2010-04-08 07:37:45.159 098 13164.47 475.10 56882.76 88888.00 2010-04-08 07:37:46.159 098 13164.34 475.23 56882.52 88888.00 2010-04-08 07:37:47.159 098 13164.34 475.23 56881.91 88888.00 2010-04-08 07:37:48.159 098 13164.86 475.35 56881.54 88888.00 2010-04-08 07:37:49.159 098 13164.60 475.23 56881.54 88888.00 2010-04-08 07:37:50.159 098 13164.73 475.47 56881.78 88888.00 2010-04-08 07:37:51.159 098 13164.73 474.61 56882.15 88888.00 2010-04-08 07:37:52.159 098 13164.21 475.10 56881.66 88888.00 2010-04-08 07:37:53.159 098 13164.34 474.98 56881.66 88888.00 2010-04-08 07:37:54.159 098 13164.34 475.23 56882.15 88888.00 2010-04-08 07:37:55.159 098 13164.86 474.73 56882.39 88888.00 2010-04-08 07:37:56.159 098 13164.21 475.23 56882.27 88888.00 2010-04-08 07:37:57.159 098 13164.60 475.85 56882.27 88888.00 2010-04-08 07:37:58.159 098 13165.12 475.10 56882.27 88888.00 2010-04-08 07:37:59.159 098 13164.60 475.35 56881.66 88888.00 2010-04-08 07:38:00.159 098 13164.60 475.10 56881.91 88888.00 2010-04-08 07:38:01.159 098 13164.47 474.73 56881.29 88888.00 2010-04-08 07:38:02.159 098 13164.73 475.23 56882.39 88888.00 2010-04-08 07:38:03.159 098 13164.47 475.85 56882.27 88888.00 2010-04-08 07:38:04.159 098 13164.73 474.61 56881.41 88888.00 2010-04-08 07:38:05.159 098 13164.73 475.35 56881.29 88888.00 2010-04-08 07:38:06.159 098 13164.08 475.35 56881.17 88888.00 2010-04-08 07:38:07.159 098 13164.99 475.35 56881.78 88888.00 2010-04-08 07:38:08.159 098 13164.08 474.86 56881.41 88888.00 2010-04-08 07:38:09.159 098 13164.73 474.98 56881.17 88888.00 2010-04-08 07:38:10.159 098 13164.73 475.23 56881.29 88888.00 2010-04-08 07:38:11.159 098 13164.86 474.73 56881.41 88888.00 2010-04-08 07:38:12.159 098 13165.12 474.86 56882.03 88888.00 2010-04-08 07:38:13.159 098 13164.86 474.98 56881.17 88888.00 2010-04-08 07:38:14.159 098 13164.60 475.23 56882.15 88888.00 2010-04-08 07:38:15.159 098 13164.73 474.48 56881.17 88888.00 2010-04-08 07:38:16.159 098 13165.12 474.98 56881.05 88888.00 2010-04-08 07:38:17.159 098 13164.73 474.98 56881.41 88888.00 2010-04-08 07:38:18.159 098 13164.60 474.86 56881.41 88888.00 2010-04-08 07:38:19.159 098 13164.86 475.35 56881.17 88888.00 2010-04-08 07:38:20.159 098 13164.86 475.60 56881.54 88888.00 2010-04-08 07:38:21.159 098 13164.34 475.10 56881.29 88888.00 2010-04-08 07:38:22.159 098 13164.60 474.73 56881.41 88888.00 2010-04-08 07:38:23.159 098 13164.08 474.73 56881.41 88888.00 2010-04-08 07:38:24.159 098 13164.60 475.47 56881.41 88888.00 2010-04-08 07:38:25.159 098 13163.95 474.98 56881.54 88888.00 2010-04-08 07:38:26.159 098 13164.08 475.60 56880.56 88888.00 2010-04-08 07:38:27.159 098 13164.21 474.98 56881.91 88888.00 2010-04-08 07:38:28.159 098 13164.21 475.72 56881.29 88888.00 2010-04-08 07:38:29.159 098 13164.08 474.86 56881.05 88888.00 2010-04-08 07:38:30.159 098 13164.47 475.10 56881.29 88888.00 2010-04-08 07:38:31.159 098 13164.34 475.60 56881.17 88888.00 2010-04-08 07:38:32.159 098 13163.82 476.22 56881.54 88888.00 2010-04-08 07:38:33.159 098 13164.60 475.60 56881.05 88888.00 2010-04-08 07:38:34.159 098 13163.95 474.86 56881.29 88888.00 2010-04-08 07:38:35.159 098 13163.95 475.72 56880.80 88888.00 2010-04-08 07:38:36.159 098 13163.95 475.72 56881.78 88888.00 2010-04-08 07:38:37.159 098 13164.34 475.60 56881.17 88888.00 2010-04-08 07:38:38.159 098 13164.21 475.72 56881.41 88888.00 2010-04-08 07:38:39.159 098 13163.30 475.35 56881.17 88888.00 2010-04-08 07:38:40.159 098 13163.69 474.98 56881.29 88888.00 2010-04-08 07:38:41.159 098 13164.34 475.60 56881.41 88888.00 2010-04-08 07:38:42.159 098 13163.95 475.10 56881.41 88888.00 2010-04-08 07:38:43.159 098 13163.56 474.73 56881.54 88888.00 2010-04-08 07:38:44.159 098 13164.21 475.60 56881.41 88888.00 2010-04-08 07:38:45.159 098 13163.82 475.97 56881.17 88888.00 2010-04-08 07:38:46.159 098 13163.95 475.72 56880.44 88888.00 2010-04-08 07:38:47.159 098 13164.08 475.47 56881.41 88888.00 2010-04-08 07:38:48.159 098 13164.21 475.72 56880.68 88888.00 2010-04-08 07:38:49.159 098 13164.34 475.35 56881.05 88888.00 2010-04-08 07:38:50.159 098 13164.21 476.09 56881.29 88888.00 2010-04-08 07:38:51.159 098 13164.34 475.97 56881.05 88888.00 2010-04-08 07:38:52.159 098 13163.95 475.72 56881.17 88888.00 2010-04-08 07:38:53.159 098 13163.95 475.23 56880.93 88888.00 2010-04-08 07:38:54.159 098 13163.82 475.60 56880.80 88888.00 2010-04-08 07:38:55.159 098 13164.47 475.72 56881.05 88888.00 2010-04-08 07:38:56.159 098 13164.34 474.86 56881.05 88888.00 2010-04-08 07:38:57.159 098 13163.82 475.60 56881.29 88888.00 2010-04-08 07:38:58.159 098 13163.95 475.85 56881.66 88888.00 2010-04-08 07:38:59.159 098 13164.21 476.09 56880.93 88888.00 2010-04-08 07:39:00.159 098 13163.95 475.60 56881.29 88888.00 2010-04-08 07:39:01.159 098 13163.69 475.72 56881.17 88888.00 2010-04-08 07:39:02.159 098 13163.69 475.23 56881.54 88888.00 2010-04-08 07:39:03.159 098 13163.56 476.34 56881.29 88888.00 2010-04-08 07:39:04.159 098 13163.82 475.72 56881.17 88888.00 2010-04-08 07:39:05.159 098 13163.43 476.34 56881.54 88888.00 2010-04-08 07:39:06.159 098 13163.56 476.09 56881.41 88888.00 2010-04-08 07:39:07.159 098 13163.95 476.47 56881.29 88888.00 2010-04-08 07:39:08.159 098 13162.91 475.47 56881.54 88888.00 2010-04-08 07:39:09.159 098 13164.47 475.85 56881.91 88888.00 2010-04-08 07:39:10.159 098 13163.43 475.60 56880.80 88888.00 2010-04-08 07:39:11.159 098 13163.43 475.60 56881.54 88888.00 2010-04-08 07:39:12.159 098 13163.17 475.85 56882.15 88888.00 2010-04-08 07:39:13.159 098 13163.69 475.97 56881.05 88888.00 2010-04-08 07:39:14.159 098 13163.43 476.59 56881.78 88888.00 2010-04-08 07:39:15.159 098 13163.56 476.09 56882.03 88888.00 2010-04-08 07:39:16.159 098 13163.17 475.85 56881.29 88888.00 2010-04-08 07:39:17.159 098 13164.08 476.34 56881.91 88888.00 2010-04-08 07:39:18.159 098 13163.04 476.84 56881.05 88888.00 2010-04-08 07:39:19.159 098 13164.21 476.84 56881.78 88888.00 2010-04-08 07:39:20.159 098 13162.91 475.85 56881.41 88888.00 2010-04-08 07:39:21.159 098 13163.82 476.47 56881.41 88888.00 2010-04-08 07:39:22.159 098 13163.17 477.08 56881.17 88888.00 2010-04-08 07:39:23.159 098 13162.78 476.71 56882.15 88888.00 2010-04-08 07:39:24.159 098 13163.04 476.09 56882.15 88888.00 2010-04-08 07:39:25.159 098 13164.21 476.34 56881.78 88888.00 2010-04-08 07:39:26.159 098 13162.39 476.71 56881.41 88888.00 2010-04-08 07:39:27.159 098 13163.43 476.59 56881.41 88888.00 2010-04-08 07:39:28.159 098 13163.04 475.60 56881.29 88888.00 2010-04-08 07:39:29.159 098 13162.65 476.59 56881.41 88888.00 2010-04-08 07:39:30.159 098 13163.04 476.22 56881.66 88888.00 2010-04-08 07:39:31.159 098 13162.52 476.22 56881.91 88888.00 2010-04-08 07:39:32.159 098 13163.43 476.59 56881.66 88888.00 2010-04-08 07:39:33.159 098 13163.04 476.47 56881.54 88888.00 2010-04-08 07:39:34.159 098 13163.04 475.97 56881.54 88888.00 2010-04-08 07:39:35.159 098 13163.30 476.59 56882.03 88888.00 2010-04-08 07:39:36.159 098 13162.91 476.47 56881.91 88888.00 2010-04-08 07:39:37.159 098 13163.04 476.34 56881.41 88888.00 2010-04-08 07:39:38.159 098 13163.04 476.59 56881.29 88888.00 2010-04-08 07:39:39.159 098 13163.17 476.71 56880.93 88888.00 2010-04-08 07:39:40.159 098 13163.04 476.84 56881.29 88888.00 2010-04-08 07:39:41.159 098 13162.91 476.34 56881.41 88888.00 2010-04-08 07:39:42.159 098 13163.43 477.46 56881.66 88888.00 2010-04-08 07:39:43.159 098 13162.65 475.85 56881.17 88888.00 2010-04-08 07:39:44.159 098 13162.26 476.47 56881.41 88888.00 2010-04-08 07:39:45.159 098 13163.04 476.34 56881.66 88888.00 2010-04-08 07:39:46.159 098 13162.78 476.22 56881.05 88888.00 2010-04-08 07:39:47.159 098 13162.39 476.71 56881.29 88888.00 2010-04-08 07:39:48.159 098 13162.26 476.84 56881.29 88888.00 2010-04-08 07:39:49.159 098 13162.78 476.47 56881.66 88888.00 2010-04-08 07:39:50.159 098 13162.13 476.84 56881.05 88888.00 2010-04-08 07:39:51.159 098 13162.00 476.59 56881.41 88888.00 2010-04-08 07:39:52.159 098 13161.75 476.84 56881.29 88888.00 2010-04-08 07:39:53.159 098 13162.26 476.34 56881.41 88888.00 2010-04-08 07:39:54.159 098 13161.36 476.59 56881.17 88888.00 2010-04-08 07:39:55.159 098 13161.75 476.09 56881.54 88888.00 2010-04-08 07:39:56.159 098 13161.10 476.59 56880.32 88888.00 2010-04-08 07:39:57.159 098 13161.75 476.84 56880.80 88888.00 2010-04-08 07:39:58.159 098 13161.75 476.47 56879.95 88888.00 2010-04-08 07:39:59.159 098 13161.36 477.46 56880.68 88888.00 2010-04-08 07:40:00.159 098 13161.23 476.59 56880.68 88888.00 2010-04-08 07:40:01.159 098 13160.97 475.85 56881.05 88888.00 2010-04-08 07:40:02.159 098 13160.32 476.09 56880.07 88888.00 2010-04-08 07:40:03.159 098 13160.71 477.08 56880.56 88888.00 2010-04-08 07:40:04.159 098 13160.71 475.85 56880.68 88888.00 2010-04-08 07:40:05.159 098 13160.97 476.34 56880.56 88888.00 2010-04-08 07:40:06.159 098 13160.45 476.59 56880.07 88888.00 2010-04-08 07:40:07.159 098 13160.45 476.59 56880.93 88888.00 2010-04-08 07:40:08.159 098 13160.32 477.58 56880.93 88888.00 2010-04-08 07:40:09.159 098 13160.84 477.58 56880.32 88888.00 2010-04-08 07:40:10.159 098 13159.80 477.21 56879.82 88888.00 2010-04-08 07:40:11.159 098 13160.58 476.34 56880.19 88888.00 2010-04-08 07:40:12.159 098 13160.19 476.71 56880.44 88888.00 2010-04-08 07:40:13.159 098 13160.71 477.08 56880.56 88888.00 2010-04-08 07:40:14.159 098 13160.06 477.46 56879.82 88888.00 2010-04-08 07:40:15.159 098 13159.80 476.71 56879.70 88888.00 2010-04-08 07:40:16.159 098 13160.58 477.21 56880.44 88888.00 2010-04-08 07:40:17.159 098 13160.19 477.33 56880.68 88888.00 2010-04-08 07:40:18.159 098 13160.06 477.83 56879.70 88888.00 2010-04-08 07:40:19.159 098 13160.45 477.08 56879.95 88888.00 2010-04-08 07:40:20.159 098 13160.32 477.70 56879.58 88888.00 2010-04-08 07:40:21.159 098 13160.71 477.46 56880.44 88888.00 2010-04-08 07:40:22.159 098 13160.58 476.59 56879.95 88888.00 2010-04-08 07:40:23.159 098 13160.84 477.33 56879.95 88888.00 2010-04-08 07:40:24.159 098 13160.45 477.70 56880.19 88888.00 2010-04-08 07:40:25.159 098 13159.67 477.33 56880.32 88888.00 2010-04-08 07:40:26.159 098 13160.06 476.96 56879.34 88888.00 2010-04-08 07:40:27.159 098 13159.93 476.71 56879.70 88888.00 2010-04-08 07:40:28.159 098 13160.58 477.21 56879.82 88888.00 2010-04-08 07:40:29.159 098 13160.97 477.58 56879.09 88888.00 2010-04-08 07:40:30.159 098 13161.10 477.83 56879.21 88888.00 2010-04-08 07:40:31.159 098 13160.45 477.95 56879.58 88888.00 2010-04-08 07:40:32.159 098 13160.84 477.21 56879.46 88888.00 2010-04-08 07:40:33.159 098 13161.10 478.08 56879.70 88888.00 2010-04-08 07:40:34.159 098 13160.58 477.46 56880.44 88888.00 2010-04-08 07:40:35.159 098 13160.84 477.33 56880.44 88888.00 2010-04-08 07:40:36.159 098 13161.49 477.83 56879.46 88888.00 2010-04-08 07:40:37.159 098 13161.36 477.33 56879.82 88888.00 2010-04-08 07:40:38.159 098 13161.75 477.33 56879.34 88888.00 2010-04-08 07:40:39.159 098 13160.97 477.58 56880.19 88888.00 2010-04-08 07:40:40.159 098 13160.97 477.70 56880.68 88888.00 2010-04-08 07:40:41.159 098 13160.97 478.32 56878.85 88888.00 2010-04-08 07:40:42.159 098 13160.84 478.32 56879.95 88888.00 2010-04-08 07:40:43.159 098 13160.45 477.46 56880.32 88888.00 2010-04-08 07:40:44.159 098 13160.32 478.45 56879.82 88888.00 2010-04-08 07:40:45.159 098 13161.10 477.83 56880.19 88888.00 2010-04-08 07:40:46.159 098 13161.23 477.95 56879.95 88888.00 2010-04-08 07:40:47.159 098 13160.97 477.58 56880.44 88888.00 2010-04-08 07:40:48.159 098 13161.23 478.20 56879.70 88888.00 2010-04-08 07:40:49.159 098 13160.71 478.57 56879.82 88888.00 2010-04-08 07:40:50.159 098 13160.84 477.83 56880.32 88888.00 2010-04-08 07:40:51.159 098 13161.36 478.57 56880.68 88888.00 2010-04-08 07:40:52.159 098 13160.97 478.69 56880.56 88888.00 2010-04-08 07:40:53.159 098 13160.71 478.08 56879.70 88888.00 2010-04-08 07:40:54.159 098 13160.71 478.20 56880.19 88888.00 2010-04-08 07:40:55.159 098 13160.97 479.07 56880.32 88888.00 2010-04-08 07:40:56.159 098 13161.62 478.08 56880.44 88888.00 2010-04-08 07:40:57.159 098 13161.36 478.82 56880.44 88888.00 2010-04-08 07:40:58.159 098 13161.10 478.94 56879.82 88888.00 2010-04-08 07:40:59.159 098 13160.71 479.07 56880.44 88888.00 2010-04-08 07:41:00.159 098 13161.49 479.19 56880.19 88888.00 2010-04-08 07:41:01.159 098 13160.97 478.20 56880.93 88888.00 2010-04-08 07:41:02.159 098 13161.62 478.32 56880.44 88888.00 2010-04-08 07:41:03.159 098 13161.75 478.57 56880.80 88888.00 2010-04-08 07:41:04.159 098 13160.71 478.69 56880.19 88888.00 2010-04-08 07:41:05.159 098 13160.97 478.32 56879.82 88888.00 2010-04-08 07:41:06.159 098 13160.58 478.57 56880.07 88888.00 2010-04-08 07:41:07.159 098 13160.58 478.94 56880.32 88888.00 2010-04-08 07:41:08.159 098 13160.58 478.57 56879.82 88888.00 2010-04-08 07:41:09.159 098 13160.97 478.69 56880.68 88888.00 2010-04-08 07:41:10.159 098 13160.84 478.32 56880.56 88888.00 2010-04-08 07:41:11.159 098 13160.32 478.20 56880.80 88888.00 2010-04-08 07:41:12.159 098 13160.58 479.07 56880.68 88888.00 2010-04-08 07:41:13.159 098 13161.10 478.45 56880.07 88888.00 2010-04-08 07:41:14.159 098 13160.45 479.07 56880.68 88888.00 2010-04-08 07:41:15.159 098 13160.45 478.69 56879.95 88888.00 2010-04-08 07:41:16.159 098 13160.97 478.32 56880.32 88888.00 2010-04-08 07:41:17.159 098 13160.45 477.70 56880.80 88888.00 2010-04-08 07:41:18.159 098 13160.71 478.69 56881.05 88888.00 2010-04-08 07:41:19.159 098 13161.10 478.08 56880.19 88888.00 2010-04-08 07:41:20.159 098 13160.97 478.57 56880.80 88888.00 2010-04-08 07:41:21.159 098 13161.10 478.08 56880.68 88888.00 2010-04-08 07:41:22.159 098 13161.23 478.32 56880.44 88888.00 2010-04-08 07:41:23.159 098 13160.71 477.95 56880.80 88888.00 2010-04-08 07:41:24.159 098 13161.10 478.08 56880.80 88888.00 2010-04-08 07:41:25.159 098 13160.58 478.20 56880.68 88888.00 2010-04-08 07:41:26.159 098 13160.84 477.70 56880.56 88888.00 2010-04-08 07:41:27.159 098 13160.45 478.45 56880.68 88888.00 2010-04-08 07:41:28.159 098 13161.10 478.20 56880.56 88888.00 2010-04-08 07:41:29.159 098 13161.10 478.20 56881.05 88888.00 2010-04-08 07:41:30.159 098 13160.58 478.20 56880.80 88888.00 2010-04-08 07:41:31.159 098 13160.58 478.20 56880.32 88888.00 2010-04-08 07:41:32.159 098 13161.36 478.45 56880.80 88888.00 2010-04-08 07:41:33.159 098 13160.71 478.57 56881.05 88888.00 2010-04-08 07:41:34.159 098 13160.84 478.45 56880.68 88888.00 2010-04-08 07:41:35.159 098 13161.10 478.08 56880.56 88888.00 2010-04-08 07:41:36.159 098 13160.71 478.69 56880.19 88888.00 2010-04-08 07:41:37.159 098 13160.84 478.20 56880.19 88888.00 2010-04-08 07:41:38.159 098 13160.58 478.45 56880.80 88888.00 2010-04-08 07:41:39.159 098 13160.97 478.69 56881.05 88888.00 2010-04-08 07:41:40.159 098 13160.58 477.70 56880.68 88888.00 2010-04-08 07:41:41.159 098 13159.80 478.32 56880.93 88888.00 2010-04-08 07:41:42.159 098 13160.32 478.82 56880.07 88888.00 2010-04-08 07:41:43.159 098 13160.45 478.82 56880.19 88888.00 2010-04-08 07:41:44.159 098 13160.19 478.08 56881.41 88888.00 2010-04-08 07:41:45.159 098 13159.93 478.94 56880.44 88888.00 2010-04-08 07:41:46.159 098 13160.71 478.32 56880.80 88888.00 2010-04-08 07:41:47.159 098 13160.19 479.19 56880.93 88888.00 2010-04-08 07:41:48.159 098 13160.19 478.69 56880.44 88888.00 2010-04-08 07:41:49.159 098 13160.06 478.57 56880.93 88888.00 2010-04-08 07:41:50.159 098 13160.06 478.94 56881.29 88888.00 2010-04-08 07:41:51.159 098 13160.45 478.82 56881.17 88888.00 2010-04-08 07:41:52.159 098 13159.28 478.94 56880.93 88888.00 2010-04-08 07:41:53.159 098 13160.06 479.31 56881.41 88888.00 2010-04-08 07:41:54.159 098 13159.80 478.94 56880.80 88888.00 2010-04-08 07:41:55.159 098 13159.80 479.31 56881.17 88888.00 2010-04-08 07:41:56.159 098 13160.06 478.94 56880.56 88888.00 2010-04-08 07:41:57.159 098 13159.93 478.69 56880.80 88888.00 2010-04-08 07:41:58.159 098 13160.32 478.57 56881.66 88888.00 2010-04-08 07:41:59.159 098 13160.19 478.20 56880.80 88888.00 2010-04-08 07:42:00.159 098 13159.54 479.31 56880.80 88888.00 2010-04-08 07:42:01.159 098 13160.32 479.44 56881.05 88888.00 2010-04-08 07:42:02.159 098 13159.80 479.07 56880.93 88888.00 2010-04-08 07:42:03.159 098 13159.28 479.31 56881.66 88888.00 2010-04-08 07:42:04.159 098 13160.19 478.82 56881.29 88888.00 2010-04-08 07:42:05.159 098 13159.41 479.19 56881.05 88888.00 2010-04-08 07:42:06.159 098 13160.06 479.44 56880.32 88888.00 2010-04-08 07:42:07.159 098 13159.02 479.19 56880.93 88888.00 2010-04-08 07:42:08.159 098 13159.67 480.06 56881.05 88888.00 2010-04-08 07:42:09.159 098 13160.06 479.31 56880.80 88888.00 2010-04-08 07:42:10.159 098 13159.80 479.31 56881.41 88888.00 2010-04-08 07:42:11.159 098 13159.41 479.07 56881.66 88888.00 2010-04-08 07:42:12.159 098 13160.19 479.69 56880.80 88888.00 2010-04-08 07:42:13.159 098 13159.67 479.44 56880.80 88888.00 2010-04-08 07:42:14.159 098 13159.80 479.19 56881.17 88888.00 2010-04-08 07:42:15.159 098 13159.28 479.07 56881.17 88888.00 2010-04-08 07:42:16.159 098 13160.06 479.19 56881.41 88888.00 2010-04-08 07:42:17.159 098 13159.41 479.19 56880.93 88888.00 2010-04-08 07:42:18.159 098 13159.28 479.19 56880.56 88888.00 2010-04-08 07:42:19.159 098 13160.19 479.31 56881.29 88888.00 2010-04-08 07:42:20.159 098 13159.41 479.31 56880.93 88888.00 2010-04-08 07:42:21.159 098 13159.54 479.56 56880.56 88888.00 2010-04-08 07:42:22.159 098 13159.15 479.44 56880.93 88888.00 2010-04-08 07:42:23.159 098 13159.54 479.93 56881.29 88888.00 2010-04-08 07:42:24.159 098 13159.41 479.81 56881.05 88888.00 2010-04-08 07:42:25.159 098 13159.93 479.44 56881.05 88888.00 2010-04-08 07:42:26.159 098 13158.76 479.19 56880.93 88888.00 2010-04-08 07:42:27.159 098 13159.41 478.94 56880.68 88888.00 2010-04-08 07:42:28.159 098 13159.02 479.69 56880.56 88888.00 2010-04-08 07:42:29.159 098 13159.28 479.19 56880.68 88888.00 2010-04-08 07:42:30.159 098 13159.54 479.07 56881.17 88888.00 2010-04-08 07:42:31.159 098 13159.28 479.81 56881.17 88888.00 2010-04-08 07:42:32.159 098 13158.89 479.31 56880.80 88888.00 2010-04-08 07:42:33.159 098 13159.15 479.31 56880.19 88888.00 2010-04-08 07:42:34.159 098 13159.67 479.81 56880.93 88888.00 2010-04-08 07:42:35.159 098 13158.76 479.07 56881.05 88888.00 2010-04-08 07:42:36.159 098 13158.63 479.93 56880.80 88888.00 2010-04-08 07:42:37.159 098 13159.02 479.44 56881.05 88888.00 2010-04-08 07:42:38.159 098 13159.28 479.31 56880.44 88888.00 2010-04-08 07:42:39.159 098 13158.76 480.18 56880.80 88888.00 2010-04-08 07:42:40.159 098 13158.89 479.44 56880.68 88888.00 2010-04-08 07:42:41.159 098 13158.76 479.69 56880.80 88888.00 2010-04-08 07:42:42.159 098 13157.98 480.18 56881.29 88888.00 2010-04-08 07:42:43.159 098 13158.24 479.81 56880.44 88888.00 2010-04-08 07:42:44.159 098 13158.50 480.31 56880.44 88888.00 2010-04-08 07:42:45.159 098 13158.76 480.43 56880.56 88888.00 2010-04-08 07:42:46.159 098 13157.72 478.82 56880.32 88888.00 2010-04-08 07:42:47.159 098 13158.37 479.93 56880.80 88888.00 2010-04-08 07:42:48.159 098 13158.89 480.80 56880.93 88888.00 2010-04-08 07:42:49.158 098 13158.11 479.56 56879.82 88888.00 2010-04-08 07:42:50.158 098 13157.98 479.44 56880.19 88888.00 2010-04-08 07:42:51.158 098 13157.85 479.56 56880.80 88888.00 2010-04-08 07:42:52.158 098 13158.37 480.31 56880.93 88888.00 2010-04-08 07:42:53.158 098 13158.11 480.06 56880.56 88888.00 2010-04-08 07:42:54.158 098 13158.11 479.07 56880.56 88888.00 2010-04-08 07:42:55.158 098 13157.72 479.81 56880.32 88888.00 2010-04-08 07:42:56.158 098 13157.85 479.93 56880.32 88888.00 2010-04-08 07:42:57.158 098 13157.98 480.06 56880.19 88888.00 2010-04-08 07:42:58.158 098 13158.24 479.93 56880.32 88888.00 2010-04-08 07:42:59.158 098 13158.24 479.19 56879.95 88888.00 2010-04-08 07:43:00.158 098 13157.59 479.69 56879.58 88888.00 2010-04-08 07:43:01.158 098 13157.59 479.93 56879.34 88888.00 2010-04-08 07:43:02.158 098 13157.85 479.93 56879.95 88888.00 2010-04-08 07:43:03.158 098 13158.37 479.56 56879.82 88888.00 2010-04-08 07:43:04.158 098 13157.46 480.31 56879.21 88888.00 2010-04-08 07:43:05.158 098 13157.59 479.81 56879.34 88888.00 2010-04-08 07:43:06.158 098 13157.98 480.06 56880.07 88888.00 2010-04-08 07:43:07.158 098 13157.59 479.44 56879.58 88888.00 2010-04-08 07:43:08.158 098 13157.46 480.18 56879.70 88888.00 2010-04-08 07:43:09.158 098 13157.72 479.93 56879.70 88888.00 2010-04-08 07:43:10.158 098 13157.33 479.69 56879.34 88888.00 2010-04-08 07:43:11.158 098 13157.85 480.06 56879.46 88888.00 2010-04-08 07:43:12.158 098 13157.20 478.82 56879.82 88888.00 2010-04-08 07:43:13.158 098 13157.72 479.56 56879.58 88888.00 2010-04-08 07:43:14.158 098 13157.20 479.69 56879.82 88888.00 2010-04-08 07:43:15.158 098 13156.81 479.93 56879.82 88888.00 2010-04-08 07:43:16.158 098 13157.07 479.44 56879.46 88888.00 2010-04-08 07:43:17.158 098 13157.07 479.31 56880.19 88888.00 2010-04-08 07:43:18.158 098 13156.94 479.31 56879.46 88888.00 2010-04-08 07:43:19.158 098 13157.20 480.06 56880.19 88888.00 2010-04-08 07:43:20.158 098 13156.29 479.44 56880.07 88888.00 2010-04-08 07:43:21.158 098 13157.33 478.82 56879.58 88888.00 2010-04-08 07:43:22.158 098 13156.03 479.81 56879.21 88888.00 2010-04-08 07:43:23.158 098 13155.77 480.43 56879.58 88888.00 2010-04-08 07:43:24.158 098 13156.16 480.31 56879.70 88888.00 2010-04-08 07:43:25.158 098 13157.20 479.56 56879.58 88888.00 2010-04-08 07:43:26.158 098 13156.94 479.81 56879.95 88888.00 2010-04-08 07:43:27.158 098 13156.55 479.44 56879.34 88888.00 2010-04-08 07:43:28.158 098 13156.42 480.31 56879.21 88888.00 2010-04-08 07:43:29.158 098 13156.94 479.69 56879.46 88888.00 2010-04-08 07:43:30.158 098 13156.03 480.06 56879.82 88888.00 2010-04-08 07:43:31.158 098 13156.55 480.18 56879.58 88888.00 2010-04-08 07:43:32.158 098 13156.29 480.55 56880.19 88888.00 2010-04-08 07:43:33.158 098 13156.29 480.43 56878.85 88888.00 2010-04-08 07:43:34.158 098 13156.68 479.93 56879.46 88888.00 2010-04-08 07:43:35.158 098 13156.16 480.43 56879.34 88888.00 2010-04-08 07:43:36.158 098 13156.16 479.93 56879.09 88888.00 2010-04-08 07:43:37.158 098 13156.68 479.81 56879.09 88888.00 2010-04-08 07:43:38.158 098 13156.81 480.18 56879.34 88888.00 2010-04-08 07:43:39.158 098 13157.46 480.31 56879.70 88888.00 2010-04-08 07:43:40.158 098 13156.16 480.92 56878.85 88888.00 2010-04-08 07:43:41.158 098 13156.03 480.80 56879.46 88888.00 2010-04-08 07:43:42.158 098 13156.42 480.31 56878.97 88888.00 2010-04-08 07:43:43.158 098 13156.81 480.06 56879.82 88888.00 2010-04-08 07:43:44.158 098 13157.33 480.92 56879.34 88888.00 2010-04-08 07:43:45.158 098 13156.42 480.68 56879.34 88888.00 2010-04-08 07:43:46.158 098 13157.07 480.18 56879.21 88888.00 2010-04-08 07:43:47.158 098 13157.33 480.55 56878.97 88888.00 2010-04-08 07:43:48.158 098 13157.07 480.55 56879.34 88888.00 2010-04-08 07:43:49.158 098 13157.07 480.92 56880.07 88888.00 2010-04-08 07:43:50.158 098 13156.94 481.17 56879.46 88888.00 2010-04-08 07:43:51.158 098 13157.59 481.54 56879.46 88888.00 2010-04-08 07:43:52.158 098 13156.55 480.92 56879.34 88888.00 2010-04-08 07:43:53.158 098 13156.68 481.42 56879.46 88888.00 2010-04-08 07:43:54.158 098 13156.94 480.92 56879.34 88888.00 2010-04-08 07:43:55.158 098 13157.07 481.17 56879.70 88888.00 2010-04-08 07:43:56.158 098 13157.20 481.30 56879.82 88888.00 2010-04-08 07:43:57.158 098 13157.46 480.68 56880.07 88888.00 2010-04-08 07:43:58.158 098 13157.33 482.16 56880.44 88888.00 2010-04-08 07:43:59.158 098 13157.59 481.92 56879.46 88888.00 2010-04-08 07:44:00.158 098 13156.68 482.04 56879.95 88888.00 2010-04-08 07:44:01.158 098 13157.46 481.42 56880.44 88888.00 2010-04-08 07:44:02.158 098 13157.33 481.30 56879.70 88888.00 2010-04-08 07:44:03.158 098 13157.20 482.41 56880.19 88888.00 2010-04-08 07:44:04.158 098 13156.94 481.30 56879.82 88888.00 2010-04-08 07:44:05.158 098 13157.72 481.92 56880.32 88888.00 2010-04-08 07:44:06.158 098 13157.46 482.66 56880.44 88888.00 2010-04-08 07:44:07.158 098 13158.11 481.67 56880.68 88888.00 2010-04-08 07:44:08.158 098 13157.72 482.16 56879.95 88888.00 2010-04-08 07:44:09.158 098 13157.20 481.92 56880.44 88888.00 2010-04-08 07:44:10.158 098 13157.72 481.79 56880.44 88888.00 2010-04-08 07:44:11.158 098 13157.85 481.92 56880.32 88888.00 2010-04-08 07:44:12.158 098 13158.11 481.92 56880.93 88888.00 2010-04-08 07:44:13.158 098 13157.85 481.17 56880.32 88888.00 2010-04-08 07:44:14.158 098 13157.85 482.41 56880.80 88888.00 2010-04-08 07:44:15.158 098 13157.46 482.16 56880.07 88888.00 2010-04-08 07:44:16.158 098 13157.59 481.79 56880.44 88888.00 2010-04-08 07:44:17.158 098 13158.11 482.29 56881.17 88888.00 2010-04-08 07:44:18.158 098 13157.98 482.66 56880.68 88888.00 2010-04-08 07:44:19.158 098 13157.98 482.41 56881.17 88888.00 2010-04-08 07:44:20.158 098 13157.20 483.03 56881.54 88888.00 2010-04-08 07:44:21.158 098 13158.11 482.29 56880.80 88888.00 2010-04-08 07:44:22.158 098 13157.85 482.16 56880.80 88888.00 2010-04-08 07:44:23.158 098 13157.98 482.53 56881.17 88888.00 2010-04-08 07:44:24.158 098 13158.11 482.53 56881.29 88888.00 2010-04-08 07:44:25.158 098 13157.59 482.16 56880.80 88888.00 2010-04-08 07:44:26.158 098 13157.85 482.66 56881.05 88888.00 2010-04-08 07:44:27.158 098 13159.02 482.41 56880.32 88888.00 2010-04-08 07:44:28.158 098 13158.11 482.29 56880.93 88888.00 2010-04-08 07:44:29.158 098 13158.24 482.16 56880.93 88888.00 2010-04-08 07:44:30.158 098 13158.11 482.78 56881.66 88888.00 2010-04-08 07:44:31.158 098 13158.24 482.04 56881.78 88888.00 2010-04-08 07:44:32.158 098 13158.24 482.78 56881.66 88888.00 2010-04-08 07:44:33.158 098 13158.50 481.79 56881.78 88888.00 2010-04-08 07:44:34.158 098 13158.63 482.41 56881.78 88888.00 2010-04-08 07:44:35.158 098 13157.72 483.03 56881.66 88888.00 2010-04-08 07:44:36.158 098 13158.37 482.53 56882.03 88888.00 2010-04-08 07:44:37.158 098 13157.72 483.28 56882.03 88888.00 2010-04-08 07:44:38.158 098 13157.98 482.41 56881.41 88888.00 2010-04-08 07:44:39.158 098 13158.24 483.28 56882.15 88888.00 2010-04-08 07:44:40.158 098 13158.50 482.41 56881.54 88888.00 2010-04-08 07:44:41.158 098 13158.63 482.78 56882.03 88888.00 2010-04-08 07:44:42.158 098 13159.02 482.78 56882.39 88888.00 2010-04-08 07:44:43.158 098 13158.24 483.03 56882.52 88888.00 2010-04-08 07:44:44.158 098 13159.28 482.66 56883.13 88888.00 2010-04-08 07:44:45.158 098 13158.37 483.28 56882.15 88888.00 2010-04-08 07:44:46.158 098 13158.24 483.03 56881.78 88888.00 2010-04-08 07:44:47.158 098 13158.24 482.78 56882.39 88888.00 2010-04-08 07:44:48.158 098 13159.02 482.78 56883.00 88888.00 2010-04-08 07:44:49.158 098 13158.89 483.15 56883.25 88888.00 2010-04-08 07:44:50.158 098 13158.89 482.91 56882.27 88888.00 2010-04-08 07:44:51.158 098 13158.37 482.91 56882.76 88888.00 2010-04-08 07:44:52.158 098 13158.11 483.03 56882.03 88888.00 2010-04-08 07:44:53.158 098 13158.37 482.29 56882.52 88888.00 2010-04-08 07:44:54.158 098 13158.76 483.15 56883.13 88888.00 2010-04-08 07:44:55.158 098 13158.63 482.53 56882.52 88888.00 2010-04-08 07:44:56.158 098 13158.11 483.15 56883.00 88888.00 2010-04-08 07:44:57.158 098 13157.85 482.53 56882.64 88888.00 2010-04-08 07:44:58.158 098 13158.11 483.28 56882.88 88888.00 2010-04-08 07:44:59.158 098 13158.24 482.53 56882.76 88888.00 2010-04-08 07:45:00.158 098 13157.59 483.53 56882.88 88888.00 2010-04-08 07:45:01.158 098 13158.11 482.78 56882.64 88888.00 2010-04-08 07:45:02.158 098 13157.20 482.78 56882.76 88888.00 2010-04-08 07:45:03.158 098 13157.46 482.53 56883.25 88888.00 2010-04-08 07:45:04.158 098 13157.20 483.28 56883.37 88888.00 2010-04-08 07:45:05.158 098 13156.68 483.03 56882.64 88888.00 2010-04-08 07:45:06.158 098 13156.94 483.15 56883.37 88888.00 2010-04-08 07:45:07.158 098 13157.20 483.28 56883.86 88888.00 2010-04-08 07:45:08.158 098 13157.07 482.66 56882.76 88888.00 2010-04-08 07:45:09.158 098 13157.33 483.03 56882.76 88888.00 2010-04-08 07:45:10.158 098 13156.81 483.15 56883.37 88888.00 2010-04-08 07:45:11.158 098 13156.03 483.40 56882.27 88888.00 2010-04-08 07:45:12.158 098 13156.94 482.91 56882.39 88888.00 2010-04-08 07:45:13.158 098 13156.81 483.28 56882.64 88888.00 2010-04-08 07:45:14.158 098 13156.94 483.40 56882.52 88888.00 2010-04-08 07:45:15.158 098 13157.07 483.03 56882.15 88888.00 2010-04-08 07:45:16.158 098 13156.29 483.15 56882.88 88888.00 2010-04-08 07:45:17.158 098 13156.42 483.15 56882.88 88888.00 2010-04-08 07:45:18.158 098 13156.16 483.53 56882.39 88888.00 2010-04-08 07:45:19.158 098 13156.16 483.65 56882.52 88888.00 2010-04-08 07:45:20.158 098 13156.55 483.40 56882.64 88888.00 2010-04-08 07:45:21.158 098 13156.42 483.90 56883.00 88888.00 2010-04-08 07:45:22.158 098 13156.16 484.39 56883.00 88888.00 2010-04-08 07:45:23.158 098 13156.29 483.28 56882.76 88888.00 2010-04-08 07:45:24.158 098 13156.03 483.65 56883.25 88888.00 2010-04-08 07:45:25.158 098 13155.77 483.28 56883.25 88888.00 2010-04-08 07:45:26.158 098 13156.29 483.53 56883.00 88888.00 2010-04-08 07:45:27.158 098 13155.77 483.77 56883.00 88888.00 2010-04-08 07:45:28.158 098 13156.03 483.28 56883.25 88888.00 2010-04-08 07:45:29.158 098 13155.51 483.65 56882.15 88888.00 2010-04-08 07:45:30.158 098 13155.64 483.77 56882.88 88888.00 2010-04-08 07:45:31.158 098 13155.77 483.90 56882.76 88888.00 2010-04-08 07:45:32.158 098 13156.42 484.27 56883.62 88888.00 2010-04-08 07:45:33.158 098 13155.38 483.53 56883.00 88888.00 2010-04-08 07:45:34.158 098 13155.64 484.39 56883.13 88888.00 2010-04-08 07:45:35.158 098 13156.03 484.27 56883.00 88888.00 2010-04-08 07:45:36.158 098 13155.90 483.77 56882.88 88888.00 2010-04-08 07:45:37.158 098 13155.77 483.90 56882.88 88888.00 2010-04-08 07:45:38.158 098 13156.29 484.39 56882.88 88888.00 2010-04-08 07:45:39.158 098 13155.90 484.39 56883.13 88888.00 2010-04-08 07:45:40.158 098 13156.94 484.02 56883.37 88888.00 2010-04-08 07:45:41.158 098 13156.68 484.76 56882.64 88888.00 2010-04-08 07:45:42.158 098 13155.64 484.76 56882.88 88888.00 2010-04-08 07:45:43.158 098 13156.29 484.02 56883.13 88888.00 2010-04-08 07:45:44.158 098 13156.29 484.39 56883.13 88888.00 2010-04-08 07:45:45.158 098 13156.55 484.76 56883.98 88888.00 2010-04-08 07:45:46.158 098 13156.68 484.64 56883.00 88888.00 2010-04-08 07:45:47.158 098 13156.16 485.01 56883.00 88888.00 2010-04-08 07:45:48.158 098 13156.68 484.39 56883.98 88888.00 2010-04-08 07:45:49.158 098 13157.33 484.39 56883.86 88888.00 2010-04-08 07:45:50.158 098 13156.68 485.26 56883.62 88888.00 2010-04-08 07:45:51.158 098 13156.29 485.14 56883.74 88888.00 2010-04-08 07:45:52.158 098 13156.03 485.26 56884.23 88888.00 2010-04-08 07:45:53.158 098 13156.29 485.38 56884.23 88888.00 2010-04-08 07:45:54.158 098 13156.16 485.01 56883.74 88888.00 2010-04-08 07:45:55.158 098 13156.68 484.39 56883.37 88888.00 2010-04-08 07:45:56.158 098 13156.68 484.89 56884.11 88888.00 2010-04-08 07:45:57.158 098 13156.55 485.38 56884.11 88888.00 2010-04-08 07:45:58.158 098 13157.07 485.63 56884.47 88888.00 2010-04-08 07:45:59.158 098 13156.42 485.38 56884.35 88888.00 2010-04-08 07:46:00.158 098 13156.29 485.38 56884.23 88888.00 2010-04-08 07:46:01.158 098 13156.81 485.51 56884.23 88888.00 2010-04-08 07:46:02.158 098 13156.94 485.51 56884.71 88888.00 2010-04-08 07:46:03.158 098 13157.07 486.50 56883.74 88888.00 2010-04-08 07:46:04.158 098 13156.68 486.13 56884.35 88888.00 2010-04-08 07:46:05.158 098 13156.29 485.63 56884.47 88888.00 2010-04-08 07:46:06.158 098 13156.55 486.00 56884.96 88888.00 2010-04-08 07:46:07.158 098 13156.29 485.51 56884.71 88888.00 2010-04-08 07:46:08.158 098 13156.55 486.00 56884.71 88888.00 2010-04-08 07:46:09.158 098 13156.42 485.88 56885.08 88888.00 2010-04-08 07:46:10.158 098 13156.55 485.88 56885.08 88888.00 2010-04-08 07:46:11.158 098 13156.81 486.13 56884.47 88888.00 2010-04-08 07:46:12.158 098 13156.55 486.62 56884.84 88888.00 2010-04-08 07:46:13.158 098 13156.55 485.88 56884.23 88888.00 2010-04-08 07:46:14.158 098 13157.46 485.75 56885.21 88888.00 2010-04-08 07:46:15.158 098 13156.94 486.87 56884.71 88888.00 2010-04-08 07:46:16.158 098 13157.33 485.88 56884.11 88888.00 2010-04-08 07:46:17.158 098 13156.68 486.37 56885.08 88888.00 2010-04-08 07:46:18.158 098 13157.33 486.37 56884.47 88888.00 2010-04-08 07:46:19.158 098 13156.81 486.13 56885.08 88888.00 2010-04-08 07:46:20.158 098 13155.90 487.12 56885.21 88888.00 2010-04-08 07:46:21.158 098 13156.16 486.37 56885.21 88888.00 2010-04-08 07:46:22.158 098 13156.42 486.50 56884.84 88888.00 2010-04-08 07:46:23.158 098 13157.07 486.37 56884.96 88888.00 2010-04-08 07:46:24.158 098 13156.03 486.50 56885.08 88888.00 2010-04-08 07:46:25.158 098 13156.81 486.25 56884.71 88888.00 2010-04-08 07:46:26.158 098 13156.68 486.13 56885.57 88888.00 2010-04-08 07:46:27.158 098 13156.81 486.25 56885.08 88888.00 2010-04-08 07:46:28.158 098 13156.94 486.37 56885.08 88888.00 2010-04-08 07:46:29.158 098 13156.68 485.75 56885.21 88888.00 2010-04-08 07:46:30.158 098 13156.81 486.13 56885.33 88888.00 2010-04-08 07:46:31.158 098 13157.20 486.87 56885.21 88888.00 2010-04-08 07:46:32.158 098 13156.68 486.99 56885.33 88888.00 2010-04-08 07:46:33.158 098 13156.29 486.25 56885.08 88888.00 2010-04-08 07:46:34.158 098 13156.68 485.75 56885.08 88888.00 2010-04-08 07:46:35.158 098 13156.55 485.88 56885.45 88888.00 2010-04-08 07:46:36.158 098 13156.42 486.99 56885.70 88888.00 2010-04-08 07:46:37.158 098 13156.55 486.99 56885.21 88888.00 2010-04-08 07:46:38.158 098 13156.55 486.50 56885.33 88888.00 2010-04-08 07:46:39.158 098 13156.42 486.13 56885.45 88888.00 2010-04-08 07:46:40.158 098 13156.94 486.75 56885.33 88888.00 2010-04-08 07:46:41.158 098 13156.55 486.25 56885.82 88888.00 2010-04-08 07:46:42.158 098 13157.20 486.87 56885.08 88888.00 2010-04-08 07:46:43.158 098 13157.07 486.75 56885.33 88888.00 2010-04-08 07:46:44.158 098 13156.94 486.50 56885.70 88888.00 2010-04-08 07:46:45.158 098 13156.81 486.50 56885.82 88888.00 2010-04-08 07:46:46.158 098 13156.68 486.37 56885.82 88888.00 2010-04-08 07:46:47.158 098 13156.81 487.24 56886.43 88888.00 2010-04-08 07:46:48.158 098 13156.68 487.36 56885.82 88888.00 2010-04-08 07:46:49.158 098 13157.59 487.12 56885.94 88888.00 2010-04-08 07:46:50.158 098 13157.20 486.87 56885.94 88888.00 2010-04-08 07:46:51.158 098 13156.81 486.50 56886.06 88888.00 2010-04-08 07:46:52.158 098 13156.81 487.86 56885.57 88888.00 2010-04-08 07:46:53.158 098 13156.94 486.62 56886.55 88888.00 2010-04-08 07:46:54.158 098 13156.94 486.99 56885.94 88888.00 2010-04-08 07:46:55.158 098 13157.20 487.24 56886.30 88888.00 2010-04-08 07:46:56.158 098 13157.98 486.99 56886.30 88888.00 2010-04-08 07:46:57.158 098 13156.94 486.75 56885.82 88888.00 2010-04-08 07:46:58.158 098 13157.59 486.62 56886.43 88888.00 2010-04-08 07:46:59.158 098 13156.94 487.36 56886.43 88888.00 2010-04-08 07:47:00.158 098 13157.33 487.86 56886.30 88888.00 2010-04-08 07:47:01.158 098 13157.07 487.36 56886.43 88888.00 2010-04-08 07:47:02.158 098 13156.55 486.99 56886.30 88888.00 2010-04-08 07:47:03.158 098 13156.81 487.12 56885.94 88888.00 2010-04-08 07:47:04.158 098 13157.33 486.99 56887.29 88888.00 2010-04-08 07:47:05.158 098 13158.37 487.49 56886.06 88888.00 2010-04-08 07:47:06.158 098 13156.81 487.49 56886.30 88888.00 2010-04-08 07:47:07.158 098 13156.94 487.98 56886.43 88888.00 2010-04-08 07:47:08.158 098 13157.59 487.98 56886.30 88888.00 2010-04-08 07:47:09.158 098 13157.20 487.24 56887.16 88888.00 2010-04-08 07:47:10.158 098 13157.33 487.74 56886.92 88888.00 2010-04-08 07:47:11.158 098 13157.72 487.86 56886.80 88888.00 2010-04-08 07:47:12.158 098 13156.94 487.74 56886.30 88888.00 2010-04-08 07:47:13.158 098 13157.20 487.74 56886.80 88888.00 2010-04-08 07:47:14.158 098 13156.81 487.61 56887.04 88888.00 2010-04-08 07:47:15.158 098 13157.20 487.36 56886.67 88888.00 2010-04-08 07:47:16.158 098 13156.81 487.86 56886.55 88888.00 2010-04-08 07:47:17.158 098 13157.85 487.98 56887.65 88888.00 2010-04-08 07:47:18.158 098 13156.94 487.74 56886.67 88888.00 2010-04-08 07:47:19.158 098 13157.07 488.48 56886.92 88888.00 2010-04-08 07:47:20.158 098 13157.33 488.36 56887.04 88888.00 2010-04-08 07:47:21.158 098 13157.98 487.74 56887.16 88888.00 2010-04-08 07:47:22.158 098 13157.72 488.11 56887.29 88888.00 2010-04-08 07:47:23.158 098 13157.59 487.86 56886.80 88888.00 2010-04-08 07:47:24.158 098 13157.59 488.48 56886.18 88888.00 2010-04-08 07:47:25.158 098 13157.98 488.48 56887.04 88888.00 2010-04-08 07:47:26.158 098 13156.94 488.36 56887.41 88888.00 2010-04-08 07:47:27.158 098 13157.59 487.49 56887.41 88888.00 2010-04-08 07:47:28.158 098 13157.59 488.97 56887.41 88888.00 2010-04-08 07:47:29.158 098 13156.94 488.85 56887.65 88888.00 2010-04-08 07:47:30.158 098 13157.46 488.11 56887.65 88888.00 2010-04-08 07:47:31.158 098 13158.11 488.60 56887.16 88888.00 2010-04-08 07:47:32.158 098 13157.72 488.36 56887.65 88888.00 2010-04-08 07:47:33.158 098 13157.85 489.22 56887.77 88888.00 2010-04-08 07:47:34.158 098 13157.72 488.48 56887.77 88888.00 2010-04-08 07:47:35.158 098 13157.46 488.11 56887.89 88888.00 2010-04-08 07:47:36.158 098 13157.59 488.97 56888.38 88888.00 2010-04-08 07:47:37.158 098 13157.98 488.11 56888.63 88888.00 2010-04-08 07:47:38.158 098 13157.85 488.60 56888.38 88888.00 2010-04-08 07:47:39.158 098 13157.72 489.35 56887.65 88888.00 2010-04-08 07:47:40.158 098 13157.59 488.97 56888.14 88888.00 2010-04-08 07:47:41.158 098 13157.59 488.48 56887.77 88888.00 2010-04-08 07:47:42.158 098 13157.72 489.22 56888.14 88888.00 2010-04-08 07:47:43.158 098 13156.94 489.22 56888.26 88888.00 2010-04-08 07:47:44.158 098 13157.33 489.35 56888.14 88888.00 2010-04-08 07:47:45.158 098 13157.33 489.84 56888.14 88888.00 2010-04-08 07:47:46.158 098 13157.59 489.22 56888.63 88888.00 2010-04-08 07:47:47.158 098 13157.72 489.97 56887.89 88888.00 2010-04-08 07:47:48.158 098 13157.72 488.97 56888.26 88888.00 2010-04-08 07:47:49.158 098 13157.85 489.97 56888.14 88888.00 2010-04-08 07:47:50.158 098 13158.11 488.97 56888.38 88888.00 2010-04-08 07:47:51.158 098 13157.33 489.59 56888.88 88888.00 2010-04-08 07:47:52.158 098 13158.24 489.59 56888.14 88888.00 2010-04-08 07:47:53.158 098 13157.59 489.22 56888.88 88888.00 2010-04-08 07:47:54.158 098 13158.63 489.22 56888.26 88888.00 2010-04-08 07:47:55.158 098 13158.11 489.47 56889.00 88888.00 2010-04-08 07:47:56.158 098 13159.15 489.97 56888.63 88888.00 2010-04-08 07:47:57.158 098 13158.76 489.72 56888.75 88888.00 2010-04-08 07:47:58.158 098 13158.63 488.97 56889.36 88888.00 2010-04-08 07:47:59.158 098 13158.37 490.09 56889.24 88888.00 2010-04-08 07:48:00.158 098 13158.63 490.58 56889.73 88888.00 2010-04-08 07:48:01.158 098 13158.89 489.59 56889.61 88888.00 2010-04-08 07:48:02.158 098 13157.72 490.21 56888.88 88888.00 2010-04-08 07:48:03.158 098 13158.63 490.21 56888.88 88888.00 2010-04-08 07:48:04.158 098 13158.76 489.72 56889.12 88888.00 2010-04-08 07:48:05.158 098 13158.24 490.46 56889.12 88888.00 2010-04-08 07:48:06.158 098 13158.63 489.84 56889.61 88888.00 2010-04-08 07:48:07.158 098 13158.37 489.22 56889.12 88888.00 2010-04-08 07:48:08.158 098 13158.63 490.34 56889.12 88888.00 2010-04-08 07:48:09.158 098 13159.28 491.33 56889.12 88888.00 2010-04-08 07:48:10.158 098 13158.50 490.83 56889.73 88888.00 2010-04-08 07:48:11.158 098 13158.89 489.72 56890.22 88888.00 2010-04-08 07:48:12.158 098 13159.02 490.21 56890.34 88888.00 2010-04-08 07:48:13.158 098 13158.63 490.34 56889.73 88888.00 2010-04-08 07:48:14.158 098 13159.02 490.58 56890.71 88888.00 2010-04-08 07:48:15.158 098 13158.76 490.21 56890.22 88888.00 2010-04-08 07:48:16.158 098 13159.02 489.97 56889.61 88888.00 2010-04-08 07:48:17.158 098 13158.37 490.71 56890.59 88888.00 2010-04-08 07:48:18.158 098 13158.37 490.58 56890.10 88888.00 2010-04-08 07:48:19.158 098 13158.89 490.83 56890.95 88888.00 2010-04-08 07:48:20.158 098 13159.41 490.34 56890.34 88888.00 2010-04-08 07:48:21.158 098 13157.85 491.20 56891.20 88888.00 2010-04-08 07:48:22.158 098 13158.24 490.58 56890.95 88888.00 2010-04-08 07:48:23.158 098 13159.02 490.71 56890.71 88888.00 2010-04-08 07:48:24.158 098 13159.67 490.21 56890.83 88888.00 2010-04-08 07:48:25.158 098 13158.63 491.20 56890.71 88888.00 2010-04-08 07:48:26.158 098 13158.63 490.83 56890.83 88888.00 2010-04-08 07:48:27.158 098 13159.02 490.83 56890.83 88888.00 2010-04-08 07:48:28.158 098 13159.02 491.20 56891.07 88888.00 2010-04-08 07:48:29.158 098 13159.41 490.71 56890.95 88888.00 2010-04-08 07:48:30.158 098 13158.50 491.08 56891.20 88888.00 2010-04-08 07:48:31.158 098 13158.63 491.20 56891.07 88888.00 2010-04-08 07:48:32.158 098 13158.89 490.83 56891.69 88888.00 2010-04-08 07:48:33.158 098 13158.76 490.96 56891.69 88888.00 2010-04-08 07:48:34.158 098 13159.41 491.08 56891.81 88888.00 2010-04-08 07:48:35.158 098 13158.89 490.83 56892.18 88888.00 2010-04-08 07:48:36.158 098 13158.76 491.20 56892.30 88888.00 2010-04-08 07:48:37.158 098 13158.89 491.70 56891.81 88888.00 2010-04-08 07:48:38.158 098 13158.76 491.08 56891.20 88888.00 2010-04-08 07:48:39.158 098 13158.89 491.20 56891.81 88888.00 2010-04-08 07:48:40.158 098 13158.63 490.96 56892.42 88888.00 2010-04-08 07:48:41.158 098 13158.76 491.58 56891.93 88888.00 2010-04-08 07:48:42.158 098 13159.28 490.71 56892.05 88888.00 2010-04-08 07:48:43.158 098 13158.11 491.58 56892.05 88888.00 2010-04-08 07:48:44.158 098 13159.02 491.20 56892.66 88888.00 2010-04-08 07:48:45.158 098 13158.63 491.58 56892.54 88888.00 2010-04-08 07:48:46.158 098 13158.11 490.83 56892.05 88888.00 2010-04-08 07:48:47.158 098 13158.11 491.20 56892.66 88888.00 2010-04-08 07:48:48.158 098 13158.50 491.70 56892.30 88888.00 2010-04-08 07:48:49.158 098 13158.89 490.96 56892.54 88888.00 2010-04-08 07:48:50.158 098 13159.28 491.45 56892.79 88888.00 2010-04-08 07:48:51.158 098 13157.59 491.08 56892.30 88888.00 2010-04-08 07:48:52.158 098 13158.50 490.83 56892.54 88888.00 2010-04-08 07:48:53.158 098 13158.50 491.45 56892.42 88888.00 2010-04-08 07:48:54.158 098 13158.37 491.20 56892.79 88888.00 2010-04-08 07:48:55.158 098 13158.50 491.70 56892.42 88888.00 2010-04-08 07:48:56.158 098 13157.85 491.58 56893.15 88888.00 2010-04-08 07:48:57.158 098 13158.24 491.58 56893.15 88888.00 2010-04-08 07:48:58.158 098 13158.50 491.33 56892.66 88888.00 2010-04-08 07:48:59.158 098 13158.24 491.20 56893.15 88888.00 2010-04-08 07:49:00.158 098 13158.37 491.58 56892.42 88888.00 2010-04-08 07:49:01.158 098 13158.24 491.08 56892.91 88888.00 2010-04-08 07:49:02.158 098 13158.11 491.45 56892.66 88888.00 2010-04-08 07:49:03.158 098 13158.11 491.45 56893.15 88888.00 2010-04-08 07:49:04.158 098 13158.37 491.95 56892.66 88888.00 2010-04-08 07:49:05.158 098 13157.98 491.58 56892.66 88888.00 2010-04-08 07:49:06.158 098 13158.24 491.95 56892.91 88888.00 2010-04-08 07:49:07.158 098 13157.85 491.58 56894.01 88888.00 2010-04-08 07:49:08.158 098 13158.63 491.95 56892.79 88888.00 2010-04-08 07:49:09.158 098 13157.98 491.20 56893.52 88888.00 2010-04-08 07:49:10.158 098 13158.76 491.45 56893.40 88888.00 2010-04-08 07:49:11.158 098 13157.98 492.20 56894.01 88888.00 2010-04-08 07:49:12.158 098 13158.63 492.20 56893.27 88888.00 2010-04-08 07:49:13.158 098 13158.50 492.32 56894.13 88888.00 2010-04-08 07:49:14.158 098 13158.50 492.20 56894.01 88888.00 2010-04-08 07:49:15.158 098 13158.89 491.58 56893.40 88888.00 2010-04-08 07:49:16.158 098 13158.11 492.32 56893.27 88888.00 2010-04-08 07:49:17.158 098 13157.85 492.57 56893.77 88888.00 2010-04-08 07:49:18.158 098 13158.11 492.57 56893.27 88888.00 2010-04-08 07:49:19.158 098 13158.11 491.45 56894.13 88888.00 2010-04-08 07:49:20.158 098 13158.24 491.95 56894.01 88888.00 2010-04-08 07:49:21.158 098 13157.85 492.32 56893.64 88888.00 2010-04-08 07:49:22.158 098 13157.85 493.19 56893.40 88888.00 2010-04-08 07:49:23.158 098 13157.20 492.20 56893.64 88888.00 2010-04-08 07:49:24.158 098 13157.59 492.07 56893.27 88888.00 2010-04-08 07:49:25.158 098 13157.33 492.57 56894.13 88888.00 2010-04-08 07:49:26.158 098 13157.72 492.07 56893.77 88888.00 2010-04-08 07:49:27.158 098 13157.33 492.32 56894.25 88888.00 2010-04-08 07:49:28.158 098 13158.50 491.95 56893.52 88888.00 2010-04-08 07:49:29.158 098 13157.20 492.07 56893.77 88888.00 2010-04-08 07:49:30.158 098 13157.46 491.58 56893.40 88888.00 2010-04-08 07:49:31.158 098 13157.59 492.07 56893.89 88888.00 2010-04-08 07:49:32.158 098 13156.42 491.70 56893.64 88888.00 2010-04-08 07:49:33.158 098 13157.46 492.32 56893.64 88888.00 2010-04-08 07:49:34.158 098 13156.81 491.82 56893.52 88888.00 2010-04-08 07:49:35.158 098 13157.20 492.20 56893.52 88888.00 2010-04-08 07:49:36.158 098 13156.68 492.20 56893.52 88888.00 2010-04-08 07:49:37.158 098 13157.20 492.32 56893.64 88888.00 2010-04-08 07:49:38.158 098 13156.68 491.82 56894.25 88888.00 2010-04-08 07:49:39.158 098 13156.42 491.95 56893.77 88888.00 2010-04-08 07:49:40.158 098 13155.77 491.95 56893.52 88888.00 2010-04-08 07:49:41.158 098 13156.68 492.07 56893.89 88888.00 2010-04-08 07:49:42.158 098 13156.42 492.20 56894.01 88888.00 2010-04-08 07:49:43.158 098 13155.90 492.20 56894.62 88888.00 2010-04-08 07:49:44.158 098 13156.29 492.07 56894.13 88888.00 2010-04-08 07:49:45.158 098 13156.29 492.20 56893.52 88888.00 2010-04-08 07:49:46.158 098 13156.42 492.20 56892.79 88888.00 2010-04-08 07:49:47.158 098 13155.77 492.57 56893.64 88888.00 2010-04-08 07:49:48.158 098 13156.16 492.44 56893.52 88888.00 2010-04-08 07:49:49.158 098 13156.42 492.57 56893.52 88888.00 2010-04-08 07:49:50.158 098 13156.03 491.95 56893.52 88888.00 2010-04-08 07:49:51.158 098 13155.77 492.20 56894.01 88888.00 2010-04-08 07:49:52.158 098 13155.90 492.69 56893.15 88888.00 2010-04-08 07:49:53.158 098 13156.03 492.20 56893.15 88888.00 2010-04-08 07:49:54.158 098 13156.68 492.44 56892.79 88888.00 2010-04-08 07:49:55.158 098 13155.64 492.44 56893.40 88888.00 2010-04-08 07:49:56.158 098 13156.29 493.19 56893.27 88888.00 2010-04-08 07:49:57.158 098 13156.55 492.07 56893.15 88888.00 2010-04-08 07:49:58.158 098 13156.16 492.32 56893.64 88888.00 2010-04-08 07:49:59.158 098 13156.03 493.06 56893.77 88888.00 2010-04-08 07:50:00.158 098 13156.29 492.44 56893.03 88888.00 2010-04-08 07:50:01.158 098 13155.90 493.06 56893.27 88888.00 2010-04-08 07:50:02.158 098 13156.03 492.44 56893.77 88888.00 2010-04-08 07:50:03.158 098 13156.81 492.44 56893.89 88888.00 2010-04-08 07:50:04.158 098 13156.03 492.44 56893.89 88888.00 2010-04-08 07:50:05.158 098 13156.29 492.20 56894.38 88888.00 2010-04-08 07:50:06.158 098 13156.03 492.81 56893.52 88888.00 2010-04-08 07:50:07.158 098 13156.29 492.81 56893.89 88888.00 2010-04-08 07:50:08.158 098 13155.90 493.06 56894.01 88888.00 2010-04-08 07:50:09.158 098 13156.55 492.94 56893.27 88888.00 2010-04-08 07:50:10.158 098 13156.16 493.43 56893.40 88888.00 2010-04-08 07:50:11.158 098 13155.77 492.69 56893.89 88888.00 2010-04-08 07:50:12.158 098 13155.51 493.43 56893.03 88888.00 2010-04-08 07:50:13.158 098 13155.90 493.06 56893.52 88888.00 2010-04-08 07:50:14.158 098 13156.29 493.19 56894.86 88888.00 2010-04-08 07:50:15.158 098 13156.55 492.94 56893.64 88888.00 2010-04-08 07:50:16.158 098 13156.29 493.19 56893.64 88888.00 2010-04-08 07:50:17.158 098 13155.51 493.06 56893.15 88888.00 2010-04-08 07:50:18.158 098 13156.03 493.81 56894.01 88888.00 2010-04-08 07:50:19.158 098 13156.16 493.56 56893.27 88888.00 2010-04-08 07:50:20.158 098 13156.16 493.56 56894.13 88888.00 2010-04-08 07:50:21.158 098 13155.64 493.06 56893.27 88888.00 2010-04-08 07:50:22.158 098 13154.99 493.56 56894.25 88888.00 2010-04-08 07:50:23.158 098 13155.77 493.43 56893.52 88888.00 2010-04-08 07:50:24.158 098 13155.64 493.56 56892.66 88888.00 2010-04-08 07:50:25.158 098 13154.99 494.05 56894.25 88888.00 2010-04-08 07:50:26.158 098 13155.77 494.30 56894.50 88888.00 2010-04-08 07:50:27.158 098 13155.77 493.68 56894.25 88888.00 2010-04-08 07:50:28.158 098 13156.03 494.18 56894.25 88888.00 2010-04-08 07:50:29.158 098 13156.03 493.43 56894.01 88888.00 2010-04-08 07:50:30.158 098 13156.03 493.93 56894.13 88888.00 2010-04-08 07:50:31.158 098 13155.25 493.81 56893.89 88888.00 2010-04-08 07:50:32.158 098 13155.77 494.55 56894.13 88888.00 2010-04-08 07:50:33.158 098 13155.77 494.80 56894.62 88888.00 2010-04-08 07:50:34.158 098 13155.25 494.42 56894.13 88888.00 2010-04-08 07:50:35.158 098 13156.03 494.05 56894.25 88888.00 2010-04-08 07:50:36.158 098 13155.64 494.18 56894.01 88888.00 2010-04-08 07:50:37.158 098 13156.16 493.93 56894.25 88888.00 2010-04-08 07:50:38.158 098 13155.12 493.68 56894.13 88888.00 2010-04-08 07:50:39.158 098 13155.38 494.55 56894.25 88888.00 2010-04-08 07:50:40.158 098 13156.16 494.18 56894.13 88888.00 2010-04-08 07:50:41.158 098 13155.64 494.80 56893.77 88888.00 2010-04-08 07:50:42.158 098 13154.86 494.30 56894.50 88888.00 2010-04-08 07:50:43.158 098 13156.03 494.55 56894.25 88888.00 2010-04-08 07:50:44.158 098 13155.51 493.93 56894.86 88888.00 2010-04-08 07:50:45.158 098 13156.16 494.42 56894.38 88888.00 2010-04-08 07:50:46.158 098 13155.64 493.93 56894.38 88888.00 2010-04-08 07:50:47.158 098 13155.77 493.93 56894.74 88888.00 2010-04-08 07:50:48.158 098 13156.03 494.18 56894.38 88888.00 2010-04-08 07:50:49.158 098 13155.90 493.43 56894.62 88888.00 2010-04-08 07:50:50.158 098 13155.64 494.42 56894.25 88888.00 2010-04-08 07:50:51.158 098 13156.16 494.30 56894.50 88888.00 2010-04-08 07:50:52.158 098 13156.81 494.55 56894.62 88888.00 2010-04-08 07:50:53.158 098 13155.90 494.67 56895.11 88888.00 2010-04-08 07:50:54.158 098 13156.94 494.92 56894.38 88888.00 2010-04-08 07:50:55.158 098 13156.81 494.18 56894.74 88888.00 2010-04-08 07:50:56.158 098 13156.42 494.30 56894.86 88888.00 2010-04-08 07:50:57.158 098 13156.03 494.80 56895.11 88888.00 2010-04-08 07:50:58.158 098 13156.29 495.17 56894.62 88888.00 2010-04-08 07:50:59.158 098 13156.68 494.80 56895.11 88888.00 2010-04-08 07:51:00.158 098 13155.77 494.92 56895.48 88888.00 2010-04-08 07:51:01.158 098 13157.07 494.92 56895.11 88888.00 2010-04-08 07:51:02.158 098 13156.55 494.55 56895.48 88888.00 2010-04-08 07:51:03.158 098 13156.42 494.18 56895.11 88888.00 2010-04-08 07:51:04.158 098 13156.68 494.80 56895.23 88888.00 2010-04-08 07:51:05.158 098 13156.42 494.30 56894.99 88888.00 2010-04-08 07:51:06.158 098 13156.03 494.18 56895.72 88888.00 2010-04-08 07:51:07.158 098 13156.55 494.92 56895.11 88888.00 2010-04-08 07:51:08.158 098 13156.29 495.04 56895.11 88888.00 2010-04-08 07:51:09.158 098 13156.03 495.04 56895.72 88888.00 2010-04-08 07:51:10.158 098 13155.64 494.92 56895.60 88888.00 2010-04-08 07:51:11.158 098 13156.68 494.55 56895.60 88888.00 2010-04-08 07:51:12.158 098 13156.03 495.04 56895.36 88888.00 2010-04-08 07:51:13.158 098 13156.68 495.04 56895.23 88888.00 2010-04-08 07:51:14.158 098 13156.55 495.42 56895.72 88888.00 2010-04-08 07:51:15.158 098 13156.42 495.29 56896.33 88888.00 2010-04-08 07:51:16.158 098 13155.77 494.92 56896.09 88888.00 2010-04-08 07:51:17.158 098 13156.03 494.92 56896.33 88888.00 2010-04-08 07:51:18.158 098 13156.42 494.92 56895.96 88888.00 2010-04-08 07:51:19.158 098 13156.03 494.92 56895.96 88888.00 2010-04-08 07:51:20.158 098 13156.81 495.54 56895.72 88888.00 2010-04-08 07:51:21.158 098 13156.55 495.66 56895.60 88888.00 2010-04-08 07:51:22.158 098 13156.68 495.04 56896.58 88888.00 2010-04-08 07:51:23.158 098 13156.03 495.79 56896.45 88888.00 2010-04-08 07:51:24.158 098 13156.81 496.03 56896.94 88888.00 2010-04-08 07:51:25.158 098 13157.46 495.79 56896.94 88888.00 2010-04-08 07:51:26.158 098 13156.68 495.54 56896.33 88888.00 2010-04-08 07:51:27.158 098 13157.20 495.54 56896.82 88888.00 2010-04-08 07:51:28.158 098 13156.68 495.66 56897.19 88888.00 2010-04-08 07:51:29.158 098 13157.07 495.79 56897.31 88888.00 2010-04-08 07:51:30.158 098 13157.20 495.29 56896.82 88888.00 2010-04-08 07:51:31.158 098 13156.94 496.41 56896.94 88888.00 2010-04-08 07:51:32.158 098 13156.94 496.28 56896.94 88888.00 2010-04-08 07:51:33.158 098 13157.07 496.03 56897.19 88888.00 2010-04-08 07:51:34.158 098 13156.94 495.79 56897.31 88888.00 2010-04-08 07:51:35.158 098 13157.46 495.42 56897.31 88888.00 2010-04-08 07:51:36.158 098 13158.24 496.28 56897.31 88888.00 2010-04-08 07:51:37.158 098 13157.59 496.78 56897.07 88888.00 2010-04-08 07:51:38.158 098 13156.81 496.65 56897.19 88888.00 2010-04-08 07:51:39.158 098 13156.81 496.16 56897.43 88888.00 2010-04-08 07:51:40.158 098 13157.20 496.53 56897.07 88888.00 2010-04-08 07:51:41.158 098 13156.55 496.03 56897.07 88888.00 2010-04-08 07:51:42.158 098 13157.20 496.65 56897.43 88888.00 2010-04-08 07:51:43.158 098 13158.11 496.28 56897.31 88888.00 2010-04-08 07:51:44.158 098 13157.59 496.53 56898.16 88888.00 2010-04-08 07:51:45.158 098 13157.20 496.41 56898.16 88888.00 2010-04-08 07:51:46.158 098 13156.81 496.16 56897.80 88888.00 2010-04-08 07:51:47.158 098 13157.20 496.65 56897.92 88888.00 2010-04-08 07:51:48.158 098 13157.72 496.65 56897.80 88888.00 2010-04-08 07:51:49.158 098 13157.46 497.40 56898.41 88888.00 2010-04-08 07:51:50.158 098 13157.46 497.03 56898.53 88888.00 2010-04-08 07:51:51.158 098 13157.85 496.78 56897.55 88888.00 2010-04-08 07:51:52.158 098 13157.98 497.52 56898.66 88888.00 2010-04-08 07:51:53.158 098 13158.11 497.15 56897.80 88888.00 2010-04-08 07:51:54.158 098 13158.24 497.15 56897.92 88888.00 2010-04-08 07:51:55.158 098 13157.98 496.65 56898.53 88888.00 2010-04-08 07:51:56.158 098 13157.85 497.27 56898.90 88888.00 2010-04-08 07:51:57.158 098 13157.85 497.03 56898.90 88888.00 2010-04-08 07:51:58.158 098 13157.85 496.65 56898.41 88888.00 2010-04-08 07:51:59.158 098 13157.85 496.78 56899.02 88888.00 2010-04-08 07:52:00.158 098 13157.85 497.03 56898.90 88888.00 2010-04-08 07:52:01.158 098 13157.98 496.90 56898.66 88888.00 2010-04-08 07:52:02.158 098 13158.37 496.90 56899.02 88888.00 2010-04-08 07:52:03.158 098 13158.24 496.90 56899.39 88888.00 2010-04-08 07:52:04.158 098 13158.24 497.27 56899.39 88888.00 2010-04-08 07:52:05.158 098 13158.24 496.78 56899.14 88888.00 2010-04-08 07:52:06.158 098 13158.11 497.27 56898.66 88888.00 2010-04-08 07:52:07.158 098 13158.37 497.52 56899.75 88888.00 2010-04-08 07:52:08.158 098 13158.11 498.02 56899.27 88888.00 2010-04-08 07:52:09.158 098 13158.11 497.77 56899.27 88888.00 2010-04-08 07:52:10.158 098 13158.37 497.40 56899.51 88888.00 2010-04-08 07:52:11.158 098 13159.02 497.64 56899.39 88888.00 2010-04-08 07:52:12.158 098 13158.37 497.52 56899.88 88888.00 2010-04-08 07:52:13.158 098 13159.02 497.03 56899.88 88888.00 2010-04-08 07:52:14.158 098 13158.89 497.15 56899.88 88888.00 2010-04-08 07:52:15.158 098 13158.76 497.03 56899.88 88888.00 2010-04-08 07:52:16.158 098 13159.15 497.64 56900.37 88888.00 2010-04-08 07:52:17.158 098 13159.41 497.89 56900.12 88888.00 2010-04-08 07:52:18.158 098 13159.15 497.40 56900.12 88888.00 2010-04-08 07:52:19.158 098 13158.76 497.27 56900.49 88888.00 2010-04-08 07:52:20.158 098 13159.02 497.15 56900.49 88888.00 2010-04-08 07:52:21.158 098 13158.76 498.14 56900.49 88888.00 2010-04-08 07:52:22.158 098 13158.50 497.89 56900.37 88888.00 2010-04-08 07:52:23.158 098 13159.67 498.26 56900.12 88888.00 2010-04-08 07:52:24.158 098 13159.67 498.02 56900.25 88888.00 2010-04-08 07:52:25.158 098 13159.15 498.51 56900.61 88888.00 2010-04-08 07:52:26.158 098 13159.02 498.02 56900.61 88888.00 2010-04-08 07:52:27.158 098 13159.28 498.51 56900.61 88888.00 2010-04-08 07:52:28.158 098 13159.54 498.02 56900.25 88888.00 2010-04-08 07:52:29.158 098 13159.41 497.89 56900.73 88888.00 2010-04-08 07:52:30.158 098 13159.15 497.52 56901.10 88888.00 2010-04-08 07:52:31.158 098 13159.67 498.02 56900.86 88888.00 2010-04-08 07:52:32.158 098 13159.41 497.77 56900.73 88888.00 2010-04-08 07:52:33.158 098 13159.02 497.64 56901.71 88888.00 2010-04-08 07:52:34.158 098 13159.54 498.26 56901.22 88888.00 2010-04-08 07:52:35.158 098 13158.89 498.39 56901.22 88888.00 2010-04-08 07:52:36.158 098 13159.54 497.77 56900.73 88888.00 2010-04-08 07:52:37.158 098 13158.63 498.26 56900.98 88888.00 2010-04-08 07:52:38.158 098 13159.15 497.64 56901.10 88888.00 2010-04-08 07:52:39.158 098 13159.15 498.02 56900.98 88888.00 2010-04-08 07:52:40.158 098 13159.28 497.64 56901.83 88888.00 2010-04-08 07:52:41.158 098 13159.15 498.64 56901.71 88888.00 2010-04-08 07:52:42.158 098 13159.02 498.02 56901.47 88888.00 2010-04-08 07:52:43.158 098 13158.37 498.26 56901.47 88888.00 2010-04-08 07:52:44.158 098 13159.28 498.14 56900.98 88888.00 2010-04-08 07:52:45.158 098 13159.28 498.51 56901.22 88888.00 2010-04-08 07:52:46.158 098 13158.89 498.64 56901.71 88888.00 2010-04-08 07:52:47.158 098 13158.76 498.14 56901.83 88888.00 2010-04-08 07:52:48.158 098 13158.76 498.39 56901.47 88888.00 2010-04-08 07:52:49.158 098 13159.28 498.39 56901.83 88888.00 2010-04-08 07:52:50.158 098 13158.89 498.76 56902.45 88888.00 2010-04-08 07:52:51.158 098 13159.67 498.88 56902.45 88888.00 2010-04-08 07:52:52.158 098 13159.80 498.76 56902.69 88888.00 2010-04-08 07:52:53.158 098 13159.54 498.26 56902.08 88888.00 2010-04-08 07:52:54.158 098 13159.54 498.64 56902.32 88888.00 2010-04-08 07:52:55.158 098 13159.93 498.39 56903.05 88888.00 2010-04-08 07:52:56.158 098 13160.58 498.88 56902.81 88888.00 2010-04-08 07:52:57.158 098 13159.54 498.88 56903.05 88888.00 2010-04-08 07:52:58.158 098 13160.19 498.88 56902.81 88888.00 2010-04-08 07:52:59.158 098 13159.67 498.76 56902.93 88888.00 2010-04-08 07:53:00.158 098 13159.67 499.25 56903.18 88888.00 2010-04-08 07:53:01.158 098 13160.19 498.76 56903.42 88888.00 2010-04-08 07:53:02.158 098 13159.41 498.64 56903.05 88888.00 2010-04-08 07:53:03.158 098 13160.06 498.88 56903.55 88888.00 2010-04-08 07:53:04.158 098 13159.93 499.50 56903.67 88888.00 2010-04-08 07:53:05.158 098 13160.06 499.50 56903.55 88888.00 2010-04-08 07:53:06.158 098 13159.54 499.38 56903.67 88888.00 2010-04-08 07:53:07.158 098 13160.06 498.88 56903.42 88888.00 2010-04-08 07:53:08.158 098 13160.71 499.13 56903.42 88888.00 2010-04-08 07:53:09.158 098 13160.32 499.25 56904.04 88888.00 2010-04-08 07:53:10.158 098 13160.45 500.12 56904.28 88888.00 2010-04-08 07:53:11.158 098 13160.84 499.75 56904.28 88888.00 2010-04-08 07:53:12.158 098 13160.58 499.63 56904.52 88888.00 2010-04-08 07:53:13.158 098 13161.23 499.38 56904.28 88888.00 2010-04-08 07:53:14.158 098 13160.97 499.75 56904.64 88888.00 2010-04-08 07:53:15.158 098 13160.45 499.25 56904.77 88888.00 2010-04-08 07:53:16.158 098 13160.71 499.50 56904.77 88888.00 2010-04-08 07:53:17.158 098 13160.84 500.37 56904.89 88888.00 2010-04-08 07:53:18.158 098 13160.97 499.75 56905.01 88888.00 2010-04-08 07:53:19.158 098 13160.32 498.88 56904.89 88888.00 2010-04-08 07:53:20.158 098 13160.97 499.75 56904.77 88888.00 2010-04-08 07:53:21.158 098 13160.58 499.63 56905.87 88888.00 2010-04-08 07:53:22.158 098 13160.71 500.00 56905.38 88888.00 2010-04-08 07:53:23.158 098 13160.71 500.62 56905.38 88888.00 2010-04-08 07:53:24.158 098 13161.62 500.74 56904.77 88888.00 2010-04-08 07:53:25.158 098 13161.36 500.12 56905.75 88888.00 2010-04-08 07:53:26.158 098 13161.62 500.37 56905.50 88888.00 2010-04-08 07:53:27.158 098 13161.88 500.86 56905.87 88888.00 2010-04-08 07:53:28.158 098 13161.36 500.99 56905.75 88888.00 2010-04-08 07:53:29.158 098 13161.62 500.86 56905.87 88888.00 2010-04-08 07:53:30.158 098 13161.23 500.49 56906.11 88888.00 2010-04-08 07:53:31.158 098 13161.36 501.24 56905.87 88888.00 2010-04-08 07:53:32.158 098 13161.75 500.25 56905.62 88888.00 2010-04-08 07:53:33.158 098 13162.00 500.49 56907.21 88888.00 2010-04-08 07:53:34.158 098 13162.39 500.86 56906.36 88888.00 2010-04-08 07:53:35.158 098 13161.49 500.62 56906.36 88888.00 2010-04-08 07:53:36.158 098 13161.75 501.11 56906.72 88888.00 2010-04-08 07:53:37.158 098 13162.52 500.62 56906.60 88888.00 2010-04-08 07:53:38.158 098 13161.75 500.86 56907.21 88888.00 2010-04-08 07:53:39.158 098 13162.13 501.36 56907.46 88888.00 2010-04-08 07:53:40.158 098 13162.13 501.48 56907.34 88888.00 2010-04-08 07:53:41.158 098 13162.78 500.62 56907.58 88888.00 2010-04-08 07:53:42.158 098 13162.26 500.86 56906.85 88888.00 2010-04-08 07:53:43.158 098 13162.52 501.24 56907.34 88888.00 2010-04-08 07:53:44.158 098 13162.78 501.36 56907.82 88888.00 2010-04-08 07:53:45.158 098 13163.04 501.73 56907.70 88888.00 2010-04-08 07:53:46.158 098 13163.04 501.24 56907.46 88888.00 2010-04-08 07:53:47.158 098 13163.30 501.36 56908.07 88888.00 2010-04-08 07:53:48.158 098 13163.56 501.48 56907.70 88888.00 2010-04-08 07:53:49.158 098 13163.17 502.23 56908.31 88888.00 2010-04-08 07:53:50.158 098 13163.69 500.74 56908.56 88888.00 2010-04-08 07:53:51.158 098 13163.04 501.48 56908.31 88888.00 2010-04-08 07:53:52.158 098 13163.56 501.61 56908.80 88888.00 2010-04-08 07:53:53.158 098 13163.82 501.36 56908.31 88888.00 2010-04-08 07:53:54.158 098 13163.82 502.10 56909.17 88888.00 2010-04-08 07:53:55.158 098 13164.47 502.10 56909.41 88888.00 2010-04-08 07:53:56.158 098 13164.21 501.98 56909.78 88888.00 2010-04-08 07:53:57.158 098 13165.38 502.10 56910.52 88888.00 2010-04-08 07:53:58.158 098 13164.47 502.60 56909.29 88888.00 2010-04-08 07:53:59.158 098 13164.99 501.98 56909.66 88888.00 2010-04-08 07:54:00.158 098 13164.86 501.86 56909.78 88888.00 2010-04-08 07:54:01.158 098 13165.51 502.23 56910.03 88888.00 2010-04-08 07:54:02.158 098 13165.64 502.23 56910.64 88888.00 2010-04-08 07:54:03.158 098 13165.64 503.22 56910.76 88888.00 2010-04-08 07:54:04.158 098 13166.03 502.97 56910.88 88888.00 2010-04-08 07:54:05.158 098 13165.51 502.85 56910.27 88888.00 2010-04-08 07:54:06.158 098 13165.64 503.09 56911.00 88888.00 2010-04-08 07:54:07.158 098 13166.29 502.85 56911.12 88888.00 2010-04-08 07:54:08.158 098 13165.77 503.59 56911.12 88888.00 2010-04-08 07:54:09.158 098 13166.16 502.97 56911.37 88888.00 2010-04-08 07:54:10.158 098 13166.16 502.85 56911.86 88888.00 2010-04-08 07:54:11.158 098 13165.90 502.97 56912.47 88888.00 2010-04-08 07:54:12.158 098 13166.03 503.47 56912.11 88888.00 2010-04-08 07:54:13.158 098 13166.94 503.22 56911.98 88888.00 2010-04-08 07:54:14.158 098 13166.94 503.59 56911.86 88888.00 2010-04-08 07:54:15.158 098 13166.42 503.96 56911.98 88888.00 2010-04-08 07:54:16.158 098 13166.29 503.47 56912.23 88888.00 2010-04-08 07:54:17.158 098 13166.68 503.34 56911.74 88888.00 2010-04-08 07:54:18.158 098 13166.42 503.96 56912.59 88888.00 2010-04-08 07:54:19.158 098 13166.55 503.47 56912.84 88888.00 2010-04-08 07:54:20.158 098 13166.29 503.71 56913.08 88888.00 2010-04-08 07:54:21.158 098 13167.20 502.97 56913.57 88888.00 2010-04-08 07:54:22.158 098 13166.55 502.72 56912.84 88888.00 2010-04-08 07:54:23.158 098 13167.33 503.59 56912.71 88888.00 2010-04-08 07:54:24.158 098 13167.20 502.97 56913.57 88888.00 2010-04-08 07:54:25.158 098 13166.94 503.96 56913.08 88888.00 2010-04-08 07:54:26.158 098 13166.81 503.84 56913.33 88888.00 2010-04-08 07:54:27.158 098 13167.20 503.84 56913.08 88888.00 2010-04-08 07:54:28.158 098 13167.59 504.08 56913.33 88888.00 2010-04-08 07:54:29.158 098 13167.46 504.33 56914.06 88888.00 2010-04-08 07:54:30.158 098 13167.85 503.09 56913.82 88888.00 2010-04-08 07:54:31.158 098 13168.11 503.34 56914.18 88888.00 2010-04-08 07:54:32.158 098 13167.98 504.46 56914.18 88888.00 2010-04-08 07:54:33.158 098 13168.24 504.33 56914.43 88888.00 2010-04-08 07:54:34.158 098 13168.24 503.59 56914.43 88888.00 2010-04-08 07:54:35.158 098 13168.89 503.59 56914.55 88888.00 2010-04-08 07:54:36.158 098 13168.11 504.58 56914.79 88888.00 2010-04-08 07:54:37.158 098 13168.63 504.58 56915.04 88888.00 2010-04-08 07:54:38.158 098 13168.76 503.71 56914.67 88888.00 2010-04-08 07:54:39.158 098 13169.28 504.08 56914.55 88888.00 2010-04-08 07:54:40.158 098 13168.76 504.08 56914.43 88888.00 2010-04-08 07:54:41.158 098 13168.11 503.59 56915.41 88888.00 2010-04-08 07:54:42.158 098 13169.28 504.46 56915.16 88888.00 2010-04-08 07:54:43.158 098 13169.67 503.96 56915.41 88888.00 2010-04-08 07:54:44.158 098 13169.28 503.84 56915.41 88888.00 2010-04-08 07:54:45.158 098 13168.63 504.33 56915.16 88888.00 2010-04-08 07:54:46.158 098 13169.80 504.70 56915.41 88888.00 2010-04-08 07:54:47.158 098 13169.28 504.08 56915.89 88888.00 2010-04-08 07:54:48.158 098 13169.28 503.71 56916.14 88888.00 2010-04-08 07:54:49.158 098 13169.15 503.09 56915.89 88888.00 2010-04-08 07:54:50.158 098 13169.28 503.96 56915.65 88888.00 2010-04-08 07:54:51.158 098 13169.15 504.08 56915.89 88888.00 2010-04-08 07:54:52.158 098 13169.67 503.47 56916.14 88888.00 2010-04-08 07:54:53.158 098 13169.93 503.71 56917.12 88888.00 2010-04-08 07:54:54.158 098 13169.80 503.59 56917.24 88888.00 2010-04-08 07:54:55.158 098 13170.06 503.96 56917.00 88888.00 2010-04-08 07:54:56.158 098 13170.32 503.96 56917.00 88888.00 2010-04-08 07:54:58.158 098 13170.19 503.96 56917.12 88888.00 2010-04-08 07:54:59.158 098 13169.80 503.96 56917.12 88888.00 2010-04-08 07:55:00.158 098 13170.84 504.46 56917.97 88888.00 2010-04-08 07:55:01.158 098 13171.10 503.59 56917.36 88888.00 2010-04-08 07:55:02.158 098 13170.06 504.21 56918.22 88888.00 2010-04-08 07:55:03.158 098 13171.10 504.58 56917.61 88888.00 2010-04-08 07:55:04.158 098 13170.58 503.96 56918.22 88888.00 2010-04-08 07:55:05.158 098 13170.71 504.08 56918.09 88888.00 2010-04-08 07:55:06.158 098 13171.10 503.96 56918.34 88888.00 2010-04-08 07:55:07.158 098 13171.36 503.84 56918.71 88888.00 2010-04-08 07:55:08.158 098 13170.19 504.21 56918.59 88888.00 2010-04-08 07:55:09.158 098 13171.36 504.08 56918.83 88888.00 2010-04-08 07:55:10.158 098 13171.36 503.47 56919.20 88888.00 2010-04-08 07:55:11.158 098 13171.36 504.33 56918.22 88888.00 2010-04-08 07:55:12.158 098 13171.88 503.96 56919.32 88888.00 2010-04-08 07:55:13.158 098 13171.36 503.59 56919.07 88888.00 2010-04-08 07:55:14.158 098 13171.88 504.33 56919.07 88888.00 2010-04-08 07:55:15.158 098 13171.10 504.70 56919.20 88888.00 2010-04-08 07:55:16.158 098 13171.10 504.33 56919.68 88888.00 2010-04-08 07:55:17.158 098 13170.97 503.96 56918.95 88888.00 2010-04-08 07:55:18.158 098 13171.36 504.08 56919.20 88888.00 2010-04-08 07:55:19.158 098 13171.23 504.08 56920.42 88888.00 2010-04-08 07:55:20.158 098 13171.23 504.08 56920.54 88888.00 2010-04-08 07:55:21.158 098 13171.88 504.46 56919.56 88888.00 2010-04-08 07:55:22.158 098 13171.23 504.33 56919.81 88888.00 2010-04-08 07:55:23.158 098 13171.23 504.08 56920.05 88888.00 2010-04-08 07:55:24.158 098 13171.10 504.95 56919.07 88888.00 2010-04-08 07:55:25.158 098 13171.23 504.21 56920.30 88888.00 2010-04-08 07:55:26.158 098 13171.10 503.96 56920.30 88888.00 2010-04-08 07:55:27.158 098 13171.23 504.21 56920.54 88888.00 2010-04-08 07:55:28.158 098 13171.62 504.21 56919.68 88888.00 2010-04-08 07:55:29.158 098 13171.23 504.21 56920.42 88888.00 2010-04-08 07:55:30.158 098 13171.10 503.71 56920.18 88888.00 2010-04-08 07:55:31.158 098 13170.58 504.33 56920.30 88888.00 2010-04-08 07:55:32.158 098 13171.49 504.83 56920.18 88888.00 2010-04-08 07:55:33.158 098 13171.75 504.08 56920.66 88888.00 2010-04-08 07:55:34.157 098 13171.75 503.96 56921.64 88888.00 2010-04-08 07:55:35.157 098 13170.58 504.08 56921.15 88888.00 2010-04-08 07:55:36.157 098 13171.10 504.08 56920.66 88888.00 2010-04-08 07:55:37.157 098 13171.75 503.59 56921.27 88888.00 2010-04-08 07:55:38.157 098 13170.84 504.21 56921.03 88888.00 2010-04-08 07:55:39.157 098 13171.49 503.47 56920.66 88888.00 2010-04-08 07:55:40.157 098 13170.84 504.83 56920.30 88888.00 2010-04-08 07:55:41.157 098 13171.36 504.95 56921.52 88888.00 2010-04-08 07:55:42.157 098 13170.97 504.83 56921.15 88888.00 2010-04-08 07:55:43.157 098 13171.49 504.08 56920.30 88888.00 2010-04-08 07:55:44.157 098 13170.97 504.46 56921.03 88888.00 2010-04-08 07:55:45.157 098 13171.75 504.21 56920.79 88888.00 2010-04-08 07:55:46.157 098 13171.62 503.84 56921.15 88888.00 2010-04-08 07:55:47.157 098 13171.49 503.71 56921.03 88888.00 2010-04-08 07:55:48.157 098 13171.36 504.46 56921.40 88888.00 2010-04-08 07:55:49.157 098 13171.62 504.33 56921.64 88888.00 2010-04-08 07:55:50.157 098 13171.23 503.84 56922.13 88888.00 2010-04-08 07:55:51.157 098 13170.84 504.08 56921.64 88888.00 2010-04-08 07:55:52.157 098 13170.84 504.70 56921.64 88888.00 2010-04-08 07:55:53.157 098 13171.10 504.21 56921.03 88888.00 2010-04-08 07:55:54.157 098 13171.10 504.70 56921.27 88888.00 2010-04-08 07:55:55.157 098 13171.23 504.46 56920.66 88888.00 2010-04-08 07:55:56.157 098 13171.36 503.84 56921.76 88888.00 2010-04-08 07:55:57.157 098 13170.97 504.83 56921.76 88888.00 2010-04-08 07:55:58.157 098 13170.84 504.08 56921.03 88888.00 2010-04-08 07:55:59.157 098 13170.32 504.33 56921.89 88888.00 2010-04-08 07:56:00.157 098 13170.84 503.71 56921.15 88888.00 2010-04-08 07:56:01.157 098 13170.32 503.96 56921.27 88888.00 2010-04-08 07:56:02.157 098 13170.84 504.58 56922.01 88888.00 2010-04-08 07:56:03.157 098 13170.71 504.46 56922.38 88888.00 2010-04-08 07:56:04.157 098 13170.71 503.71 56921.89 88888.00 2010-04-08 07:56:05.157 098 13170.58 503.84 56921.76 88888.00 2010-04-08 07:56:06.157 098 13169.93 504.95 56921.52 88888.00 2010-04-08 07:56:07.157 098 13170.32 505.20 56921.40 88888.00 2010-04-08 07:56:08.157 098 13170.32 504.70 56921.52 88888.00 2010-04-08 07:56:09.157 098 13170.32 503.84 56921.76 88888.00 2010-04-08 07:56:10.157 098 13171.36 503.71 56921.52 88888.00 2010-04-08 07:56:11.157 098 13170.58 503.96 56922.01 88888.00 2010-04-08 07:56:12.157 098 13170.58 503.96 56921.76 88888.00 2010-04-08 07:56:13.157 098 13170.84 503.22 56922.13 88888.00 2010-04-08 07:56:14.157 098 13170.97 504.33 56922.25 88888.00 2010-04-08 07:56:15.157 098 13170.84 504.21 56921.40 88888.00 2010-04-08 07:56:16.157 098 13170.19 503.59 56921.89 88888.00 2010-04-08 07:56:17.157 098 13169.80 503.96 56921.40 88888.00 2010-04-08 07:56:18.157 098 13170.06 503.84 56921.64 88888.00 2010-04-08 07:56:19.157 098 13170.19 503.71 56922.74 88888.00 2010-04-08 07:56:20.157 098 13170.32 503.96 56921.64 88888.00 2010-04-08 07:56:21.157 098 13170.06 503.22 56921.40 88888.00 2010-04-08 07:56:22.157 098 13170.06 504.21 56921.64 88888.00 2010-04-08 07:56:23.157 098 13169.54 502.97 56921.76 88888.00 2010-04-08 07:56:24.157 098 13169.80 503.84 56921.27 88888.00 2010-04-08 07:56:25.157 098 13170.19 503.47 56921.89 88888.00 2010-04-08 07:56:26.157 098 13170.45 503.59 56921.89 88888.00 2010-04-08 07:56:27.157 098 13169.93 504.08 56921.40 88888.00 2010-04-08 07:56:28.157 098 13170.06 503.22 56921.15 88888.00 2010-04-08 07:56:29.157 098 13169.93 503.71 56921.52 88888.00 2010-04-08 07:56:30.157 098 13170.19 503.09 56921.64 88888.00 2010-04-08 07:56:31.157 098 13170.19 503.47 56921.52 88888.00 2010-04-08 07:56:32.157 098 13170.06 503.34 56922.38 88888.00 2010-04-08 07:56:33.157 098 13170.32 503.71 56922.13 88888.00 2010-04-08 07:56:34.157 098 13170.19 502.97 56921.76 88888.00 2010-04-08 07:56:35.157 098 13170.19 503.22 56921.76 88888.00 2010-04-08 07:56:36.157 098 13170.06 503.09 56922.38 88888.00 2010-04-08 07:56:37.157 098 13169.54 503.09 56922.01 88888.00 2010-04-08 07:56:38.157 098 13169.67 503.22 56921.15 88888.00 2010-04-08 07:56:39.157 098 13169.80 503.59 56921.64 88888.00 2010-04-08 07:56:40.157 098 13169.28 503.59 56922.13 88888.00 2010-04-08 07:56:41.157 098 13169.93 503.09 56922.01 88888.00 2010-04-08 07:56:42.157 098 13169.80 502.97 56922.38 88888.00 2010-04-08 07:56:43.157 098 13169.93 503.22 56922.38 88888.00 2010-04-08 07:56:44.157 098 13169.02 502.23 56921.89 88888.00 2010-04-08 07:56:45.157 098 13169.15 502.85 56921.76 88888.00 2010-04-08 07:56:46.157 098 13168.63 503.34 56922.25 88888.00 2010-04-08 07:56:47.157 098 13170.06 503.71 56922.74 88888.00 2010-04-08 07:56:48.157 098 13169.41 502.97 56921.89 88888.00 2010-04-08 07:56:49.157 098 13169.02 502.97 56922.01 88888.00 2010-04-08 07:56:50.157 098 13169.02 502.97 56922.13 88888.00 2010-04-08 07:56:51.157 098 13168.76 502.72 56921.76 88888.00 2010-04-08 07:56:52.157 098 13168.37 502.23 56922.38 88888.00 2010-04-08 07:56:53.157 098 13168.50 502.97 56922.38 88888.00 2010-04-08 07:56:54.157 098 13169.02 502.47 56921.76 88888.00 2010-04-08 07:56:55.157 098 13168.11 501.61 56921.89 88888.00 2010-04-08 07:56:56.157 098 13168.24 501.98 56921.76 88888.00 2010-04-08 07:56:57.157 098 13168.89 501.98 56922.01 88888.00 2010-04-08 07:56:58.157 098 13168.37 502.47 56921.76 88888.00 2010-04-08 07:56:59.157 098 13168.24 501.98 56921.64 88888.00 2010-04-08 07:57:00.157 098 13167.85 502.97 56922.13 88888.00 2010-04-08 07:57:01.157 098 13168.63 502.60 56922.13 88888.00 2010-04-08 07:57:02.157 098 13168.11 501.98 56922.38 88888.00 2010-04-08 07:57:03.157 098 13168.50 502.10 56921.64 88888.00 2010-04-08 07:57:04.157 098 13167.85 502.35 56921.76 88888.00 2010-04-08 07:57:05.157 098 13167.46 502.60 56921.40 88888.00 2010-04-08 07:57:06.157 098 13167.85 501.86 56921.40 88888.00 2010-04-08 07:57:07.157 098 13168.11 502.60 56921.76 88888.00 2010-04-08 07:57:08.157 098 13167.98 501.24 56922.13 88888.00 2010-04-08 07:57:09.157 098 13167.98 501.86 56922.38 88888.00 2010-04-08 07:57:10.157 098 13167.85 501.61 56921.64 88888.00 2010-04-08 07:57:11.157 098 13168.11 501.86 56922.13 88888.00 2010-04-08 07:57:12.157 098 13167.59 501.86 56921.52 88888.00 2010-04-08 07:57:13.157 098 13167.85 502.35 56922.62 88888.00 2010-04-08 07:57:14.157 098 13167.85 502.23 56921.40 88888.00 2010-04-08 07:57:15.157 098 13167.85 501.86 56922.25 88888.00 2010-04-08 07:57:16.157 098 13168.24 501.11 56922.25 88888.00 2010-04-08 07:57:17.157 098 13167.85 502.35 56921.76 88888.00 2010-04-08 07:57:18.157 098 13167.59 501.36 56922.01 88888.00 2010-04-08 07:57:19.157 098 13167.20 501.36 56922.13 88888.00 2010-04-08 07:57:20.157 098 13166.81 502.10 56922.25 88888.00 2010-04-08 07:57:21.157 098 13167.46 501.61 56921.89 88888.00 2010-04-08 07:57:22.157 098 13167.85 501.73 56921.89 88888.00 2010-04-08 07:57:23.157 098 13166.68 501.86 56922.62 88888.00 2010-04-08 07:57:24.157 098 13167.46 501.48 56921.15 88888.00 2010-04-08 07:57:25.157 098 13167.33 501.48 56922.13 88888.00 2010-04-08 07:57:26.157 098 13167.46 501.36 56921.40 88888.00 2010-04-08 07:57:27.157 098 13167.46 501.48 56921.15 88888.00 2010-04-08 07:57:28.157 098 13167.20 501.73 56921.40 88888.00 2010-04-08 07:57:29.157 098 13167.07 501.36 56922.13 88888.00 2010-04-08 07:57:30.157 098 13166.81 501.86 56922.38 88888.00 2010-04-08 07:57:31.157 098 13166.68 501.36 56921.64 88888.00 2010-04-08 07:57:32.157 098 13166.68 501.98 56921.15 88888.00 2010-04-08 07:57:33.157 098 13166.81 501.73 56921.64 88888.00 2010-04-08 07:57:34.157 098 13166.81 501.61 56922.13 88888.00 2010-04-08 07:57:35.157 098 13167.07 502.10 56921.76 88888.00 2010-04-08 07:57:36.157 098 13166.81 501.73 56922.38 88888.00 2010-04-08 07:57:37.157 098 13167.07 501.61 56922.13 88888.00 2010-04-08 07:57:38.157 098 13166.68 501.73 56922.01 88888.00 2010-04-08 07:57:39.157 098 13166.94 501.48 56921.64 88888.00 2010-04-08 07:57:40.157 098 13166.55 501.73 56921.27 88888.00 2010-04-08 07:57:41.157 098 13166.68 500.99 56921.52 88888.00 2010-04-08 07:57:42.157 098 13166.68 502.23 56922.01 88888.00 2010-04-08 07:57:43.157 098 13166.81 501.24 56921.52 88888.00 2010-04-08 07:57:44.157 098 13166.68 501.11 56922.25 88888.00 2010-04-08 07:57:45.157 098 13166.55 501.36 56921.40 88888.00 2010-04-08 07:57:46.157 098 13166.81 501.48 56921.89 88888.00 2010-04-08 07:57:47.157 098 13166.81 501.86 56921.40 88888.00 2010-04-08 07:57:48.157 098 13167.07 500.86 56921.89 88888.00 2010-04-08 07:57:49.157 098 13166.55 501.24 56922.01 88888.00 2010-04-08 07:57:50.157 098 13167.33 501.61 56921.15 88888.00 2010-04-08 07:57:51.157 098 13167.07 501.48 56921.27 88888.00 2010-04-08 07:57:52.157 098 13167.20 500.86 56921.89 88888.00 2010-04-08 07:57:53.157 098 13166.94 501.24 56921.64 88888.00 2010-04-08 07:57:54.157 098 13166.94 501.48 56921.52 88888.00 2010-04-08 07:57:55.157 098 13167.07 501.73 56921.40 88888.00 2010-04-08 07:57:56.157 098 13167.07 501.11 56921.52 88888.00 2010-04-08 07:57:57.157 098 13167.33 500.99 56921.27 88888.00 2010-04-08 07:57:58.157 098 13166.94 501.11 56921.40 88888.00 2010-04-08 07:57:59.157 098 13166.94 502.23 56921.27 88888.00 2010-04-08 07:58:00.157 098 13166.81 501.48 56922.38 88888.00 2010-04-08 07:58:01.157 098 13167.33 501.98 56921.76 88888.00 2010-04-08 07:58:02.157 098 13167.33 501.11 56921.76 88888.00 2010-04-08 07:58:03.157 098 13166.81 501.73 56921.89 88888.00 2010-04-08 07:58:04.157 098 13167.07 501.48 56921.52 88888.00 2010-04-08 07:58:05.157 098 13166.81 501.73 56921.03 88888.00 2010-04-08 07:58:06.157 098 13166.29 501.36 56922.01 88888.00 2010-04-08 07:58:07.157 098 13166.68 501.11 56922.50 88888.00 2010-04-08 07:58:08.157 098 13166.29 501.24 56922.13 88888.00 2010-04-08 07:58:09.157 098 13166.81 500.99 56921.89 88888.00 2010-04-08 07:58:10.157 098 13167.33 501.48 56921.64 88888.00 2010-04-08 07:58:11.157 098 13166.94 500.74 56921.64 88888.00 2010-04-08 07:58:12.157 098 13167.46 501.36 56921.76 88888.00 2010-04-08 07:58:13.157 098 13166.94 501.73 56922.13 88888.00 2010-04-08 07:58:14.157 098 13168.11 500.49 56921.89 88888.00 2010-04-08 07:58:15.157 098 13167.07 501.11 56922.50 88888.00 2010-04-08 07:58:16.157 098 13167.59 501.61 56921.27 88888.00 2010-04-08 07:58:17.157 098 13167.33 501.73 56922.01 88888.00 2010-04-08 07:58:18.157 098 13167.98 500.86 56922.25 88888.00 2010-04-08 07:58:19.157 098 13168.24 500.86 56922.13 88888.00 2010-04-08 07:58:20.157 098 13168.11 501.86 56922.50 88888.00 2010-04-08 07:58:21.157 098 13168.50 501.36 56922.62 88888.00 2010-04-08 07:58:22.157 098 13168.37 501.11 56922.01 88888.00 2010-04-08 07:58:23.157 098 13167.85 501.24 56922.62 88888.00 2010-04-08 07:58:24.157 098 13168.24 501.36 56921.64 88888.00 2010-04-08 07:58:25.157 098 13168.37 501.24 56923.11 88888.00 2010-04-08 07:58:26.157 098 13169.28 501.11 56922.13 88888.00 2010-04-08 07:58:27.157 098 13168.89 501.48 56922.50 88888.00 2010-04-08 07:58:28.157 098 13169.28 501.48 56922.86 88888.00 2010-04-08 07:58:29.157 098 13169.28 501.11 56922.74 88888.00 2010-04-08 07:58:30.157 098 13168.89 501.48 56922.50 88888.00 2010-04-08 07:58:31.157 098 13168.89 500.99 56922.86 88888.00 2010-04-08 07:58:32.157 098 13168.89 501.48 56922.38 88888.00 2010-04-08 07:58:33.157 098 13169.02 501.98 56922.86 88888.00 2010-04-08 07:58:34.157 098 13169.93 500.74 56922.86 88888.00 2010-04-08 07:58:35.157 098 13169.67 501.73 56923.35 88888.00 2010-04-08 07:58:36.157 098 13170.06 500.99 56923.35 88888.00 2010-04-08 07:58:37.157 098 13169.28 500.49 56923.60 88888.00 2010-04-08 07:58:38.157 098 13170.06 501.36 56923.23 88888.00 2010-04-08 07:58:39.157 098 13169.67 501.24 56922.13 88888.00 2010-04-08 07:58:40.157 098 13170.19 500.74 56923.60 88888.00 2010-04-08 07:58:41.157 098 13170.45 501.24 56923.96 88888.00 2010-04-08 07:58:42.157 098 13170.19 500.99 56922.86 88888.00 2010-04-08 07:58:43.157 098 13170.19 501.11 56923.84 88888.00 2010-04-08 07:58:44.157 098 13170.19 500.99 56923.84 88888.00 2010-04-08 07:58:45.157 098 13170.45 500.49 56923.35 88888.00 2010-04-08 07:58:46.157 098 13170.45 501.11 56924.09 88888.00 2010-04-08 07:58:47.157 098 13170.45 500.99 56924.21 88888.00 2010-04-08 07:58:48.157 098 13170.06 501.24 56923.35 88888.00 2010-04-08 07:58:49.157 098 13170.58 500.74 56924.33 88888.00 2010-04-08 07:58:50.157 098 13170.58 500.99 56923.84 88888.00 2010-04-08 07:58:51.157 098 13170.06 500.99 56924.09 88888.00 2010-04-08 07:58:52.157 098 13170.45 500.62 56924.33 88888.00 2010-04-08 07:58:53.157 098 13170.71 500.86 56924.33 88888.00 2010-04-08 07:58:54.157 098 13170.58 500.49 56922.86 88888.00 2010-04-08 07:58:55.157 098 13170.58 500.62 56924.45 88888.00 2010-04-08 07:58:56.157 098 13170.71 500.99 56924.94 88888.00 2010-04-08 07:58:58.157 098 13171.10 500.62 56924.45 88888.00 2010-04-08 07:58:59.157 098 13170.97 500.12 56924.94 88888.00 2010-04-08 07:59:00.157 098 13170.71 500.99 56924.45 88888.00 2010-04-08 07:59:01.157 098 13170.97 500.25 56924.45 88888.00 2010-04-08 07:59:02.157 098 13171.36 500.12 56924.33 88888.00 2010-04-08 07:59:03.157 098 13171.10 500.37 56924.45 88888.00 2010-04-08 07:59:04.157 098 13171.62 500.37 56924.70 88888.00 2010-04-08 07:59:05.157 098 13170.97 500.25 56924.94 88888.00 2010-04-08 07:59:06.157 098 13170.71 500.37 56924.45 88888.00 2010-04-08 07:59:07.157 098 13171.49 500.37 56924.57 88888.00 2010-04-08 07:59:08.157 098 13170.45 500.12 56924.21 88888.00 2010-04-08 07:59:09.157 098 13171.10 500.49 56924.57 88888.00 2010-04-08 07:59:10.157 098 13170.71 500.25 56925.19 88888.00 2010-04-08 07:59:11.157 098 13171.62 499.87 56925.43 88888.00 2010-04-08 07:59:12.157 098 13171.10 499.75 56924.82 88888.00 2010-04-08 07:59:13.157 098 13171.62 500.00 56925.43 88888.00 2010-04-08 07:59:14.157 098 13170.97 500.25 56924.82 88888.00 2010-04-08 07:59:15.157 098 13171.23 499.75 56924.94 88888.00 2010-04-08 07:59:16.157 098 13171.49 499.50 56924.33 88888.00 2010-04-08 07:59:17.157 098 13171.36 500.25 56925.43 88888.00 2010-04-08 07:59:18.157 098 13171.23 500.25 56925.07 88888.00 2010-04-08 07:59:19.157 098 13170.97 500.00 56925.92 88888.00 2010-04-08 07:59:20.157 098 13170.84 499.50 56925.19 88888.00 2010-04-08 07:59:21.157 098 13171.23 499.63 56925.31 88888.00 2010-04-08 07:59:22.157 098 13171.62 499.63 56925.31 88888.00 2010-04-08 07:59:23.157 098 13171.88 500.12 56925.43 88888.00 2010-04-08 07:59:24.157 098 13171.10 499.50 56925.43 88888.00 2010-04-08 07:59:25.157 098 13170.84 499.50 56925.07 88888.00 2010-04-08 07:59:26.157 098 13171.75 499.75 56925.92 88888.00 2010-04-08 07:59:27.157 098 13170.84 499.38 56925.43 88888.00 2010-04-08 07:59:28.157 098 13171.49 499.87 56925.80 88888.00 2010-04-08 07:59:29.157 098 13171.36 499.50 56924.94 88888.00 2010-04-08 07:59:30.157 098 13171.23 499.25 56926.04 88888.00 2010-04-08 07:59:31.157 098 13171.36 499.87 56926.04 88888.00 2010-04-08 07:59:32.157 098 13171.62 500.12 56925.43 88888.00 2010-04-08 07:59:33.157 098 13171.10 499.75 56925.43 88888.00 2010-04-08 07:59:34.157 098 13171.62 499.63 56925.92 88888.00 2010-04-08 07:59:35.157 098 13171.10 500.12 56926.41 88888.00 2010-04-08 07:59:36.157 098 13172.40 499.75 56925.92 88888.00 2010-04-08 07:59:37.157 098 13171.49 499.01 56925.68 88888.00 2010-04-08 07:59:38.157 098 13171.10 499.38 56925.68 88888.00 2010-04-08 07:59:39.157 098 13171.49 499.50 56925.92 88888.00 2010-04-08 07:59:40.157 098 13171.88 499.75 56925.31 88888.00 2010-04-08 07:59:41.157 098 13171.88 500.00 56926.29 88888.00 2010-04-08 07:59:42.157 098 13172.53 499.87 56926.53 88888.00 2010-04-08 07:59:43.157 098 13171.88 499.75 56926.65 88888.00 2010-04-08 07:59:44.157 098 13171.75 500.00 56926.78 88888.00 2010-04-08 07:59:45.157 098 13171.36 499.38 56927.14 88888.00 2010-04-08 07:59:46.157 098 13171.49 499.50 56927.02 88888.00 2010-04-08 07:59:47.157 098 13170.97 499.13 56926.78 88888.00 2010-04-08 07:59:48.157 098 13172.14 499.50 56927.51 88888.00 2010-04-08 07:59:49.157 098 13171.36 498.88 56926.65 88888.00 2010-04-08 07:59:50.157 098 13170.84 499.01 56926.90 88888.00 2010-04-08 07:59:51.157 098 13171.75 499.50 56926.90 88888.00 2010-04-08 07:59:52.157 098 13171.36 499.75 56926.53 88888.00 2010-04-08 07:59:53.157 098 13171.36 498.76 56926.29 88888.00 2010-04-08 07:59:54.157 098 13171.36 499.50 56926.90 88888.00 2010-04-08 07:59:55.157 098 13171.62 499.75 56926.90 88888.00 2010-04-08 08:00:00.157 098 13171.75 499.25 56926.78 88888.00 2010-04-08 08:00:01.157 098 13171.75 500.25 56926.90 88888.00 2010-04-08 08:00:02.157 098 13171.75 499.75 56927.02 88888.00 2010-04-08 08:00:03.157 098 13171.62 499.63 56927.63 88888.00 2010-04-08 08:00:04.157 098 13171.88 499.38 56927.14 88888.00 2010-04-08 08:00:05.157 098 13171.49 499.50 56928.12 88888.00 2010-04-08 08:00:06.157 098 13171.88 498.88 56927.51 88888.00 2010-04-08 08:00:07.157 098 13170.84 500.00 56927.51 88888.00 2010-04-08 08:00:08.157 098 13172.53 499.63 56927.51 88888.00 2010-04-08 08:00:09.157 098 13172.27 499.50 56928.37 88888.00 2010-04-08 08:00:10.157 098 13172.01 500.00 56927.14 88888.00 2010-04-08 08:00:11.157 098 13172.14 499.63 56928.24 88888.00 2010-04-08 08:00:12.157 098 13172.01 499.75 56927.75 88888.00 2010-04-08 08:00:13.157 098 13171.88 499.50 56927.39 88888.00 2010-04-08 08:00:14.157 098 13171.75 499.25 56927.88 88888.00 2010-04-08 08:00:15.157 098 13171.36 499.25 56927.88 88888.00 2010-04-08 08:00:16.157 098 13172.01 498.51 56927.51 88888.00 2010-04-08 08:00:17.157 098 13171.49 499.38 56927.51 88888.00 2010-04-08 08:00:18.157 098 13172.01 499.50 56928.12 88888.00 2010-04-08 08:00:19.157 098 13171.62 499.63 56927.14 88888.00 2010-04-08 08:00:20.157 098 13172.40 498.76 56927.75 88888.00 2010-04-08 08:00:21.157 098 13171.88 498.76 56927.63 88888.00 2010-04-08 08:00:22.157 098 13172.01 498.64 56928.00 88888.00 2010-04-08 08:00:23.157 098 13171.75 499.13 56927.27 88888.00 2010-04-08 08:00:24.157 098 13172.40 499.25 56928.49 88888.00 2010-04-08 08:00:25.157 098 13172.40 498.76 56928.73 88888.00 2010-04-08 08:00:26.157 098 13172.14 498.88 56928.61 88888.00 2010-04-08 08:00:27.157 098 13171.88 499.01 56927.75 88888.00 2010-04-08 08:00:28.157 098 13171.23 498.88 56928.12 88888.00 2010-04-08 08:00:29.157 098 13172.14 498.14 56928.61 88888.00 2010-04-08 08:00:30.157 098 13171.62 498.64 56928.24 88888.00 2010-04-08 08:00:31.157 098 13171.75 498.76 56927.88 88888.00 2010-04-08 08:00:32.157 098 13172.53 499.01 56928.37 88888.00 2010-04-08 08:00:33.157 098 13171.49 498.76 56928.24 88888.00 2010-04-08 08:00:34.157 098 13171.49 498.02 56928.24 88888.00 2010-04-08 08:00:35.157 098 13171.62 498.64 56927.75 88888.00 2010-04-08 08:00:36.157 098 13172.01 498.76 56928.12 88888.00 2010-04-08 08:00:37.157 098 13171.88 498.76 56928.12 88888.00 2010-04-08 08:00:38.157 098 13171.62 498.14 56928.37 88888.00 2010-04-08 08:00:39.157 098 13171.88 498.14 56928.61 88888.00 2010-04-08 08:00:40.157 098 13172.14 497.89 56928.86 88888.00 2010-04-08 08:00:41.157 098 13172.14 498.51 56928.61 88888.00 2010-04-08 08:00:42.157 098 13172.14 498.02 56928.61 88888.00 2010-04-08 08:00:43.157 098 13172.01 498.14 56928.49 88888.00 2010-04-08 08:00:44.157 098 13171.36 497.77 56928.37 88888.00 2010-04-08 08:00:45.157 098 13172.01 498.51 56929.10 88888.00 2010-04-08 08:00:46.157 098 13172.40 498.02 56928.49 88888.00 2010-04-08 08:00:47.157 098 13171.23 498.14 56928.24 88888.00 2010-04-08 08:00:48.157 098 13172.14 497.27 56928.73 88888.00 2010-04-08 08:00:49.157 098 13172.40 498.51 56928.98 88888.00 2010-04-08 08:00:50.157 098 13172.14 498.26 56928.98 88888.00 2010-04-08 08:00:51.157 098 13171.88 498.64 56928.49 88888.00 2010-04-08 08:00:52.157 098 13172.40 498.76 56929.34 88888.00 2010-04-08 08:00:53.157 098 13172.79 498.51 56928.73 88888.00 2010-04-08 08:00:54.157 098 13172.79 498.39 56928.86 88888.00 2010-04-08 08:00:55.157 098 13172.40 498.39 56929.34 88888.00 2010-04-08 08:00:56.157 098 13172.79 498.64 56929.10 88888.00 2010-04-08 08:00:57.157 098 13173.18 498.39 56929.46 88888.00 2010-04-08 08:00:58.157 098 13172.66 498.02 56929.96 88888.00 2010-04-08 08:00:59.157 098 13172.27 497.89 56928.86 88888.00 2010-04-08 08:01:00.157 098 13173.31 497.89 56928.86 88888.00 2010-04-08 08:01:01.157 098 13173.31 498.26 56929.59 88888.00 2010-04-08 08:01:02.157 098 13173.57 497.64 56929.34 88888.00 2010-04-08 08:01:03.157 098 13172.92 497.27 56929.46 88888.00 2010-04-08 08:01:04.157 098 13173.31 498.26 56929.96 88888.00 2010-04-08 08:01:05.157 098 13172.53 497.89 56929.71 88888.00 2010-04-08 08:01:06.157 098 13173.57 498.14 56929.83 88888.00 2010-04-08 08:01:07.157 098 13173.31 497.89 56930.32 88888.00 2010-04-08 08:01:08.157 098 13174.09 498.39 56930.32 88888.00 2010-04-08 08:01:09.157 098 13173.57 497.64 56930.69 88888.00 2010-04-08 08:01:10.157 098 13174.09 497.89 56929.83 88888.00 2010-04-08 08:01:11.157 098 13173.44 497.64 56929.83 88888.00 2010-04-08 08:01:12.157 098 13173.57 498.26 56930.08 88888.00 2010-04-08 08:01:13.157 098 13173.57 498.39 56930.32 88888.00 2010-04-08 08:01:14.157 098 13173.31 498.26 56930.08 88888.00 2010-04-08 08:01:15.157 098 13173.83 497.89 56930.20 88888.00 2010-04-08 08:01:16.157 098 13173.44 497.89 56930.32 88888.00 2010-04-08 08:01:17.157 098 13173.57 498.14 56930.20 88888.00 2010-04-08 08:01:18.157 098 13174.09 497.89 56930.45 88888.00 2010-04-08 08:01:19.157 098 13173.44 496.41 56930.81 88888.00 2010-04-08 08:01:20.157 098 13173.96 497.64 56930.32 88888.00 2010-04-08 08:01:21.157 098 13173.05 497.77 56930.93 88888.00 2010-04-08 08:01:22.157 098 13173.57 497.64 56930.69 88888.00 2010-04-08 08:01:23.157 098 13173.57 497.64 56930.32 88888.00 2010-04-08 08:01:24.157 098 13172.92 497.64 56930.08 88888.00 2010-04-08 08:01:25.157 098 13173.44 497.89 56930.69 88888.00 2010-04-08 08:01:26.157 098 13173.44 497.27 56930.20 88888.00 2010-04-08 08:01:27.157 098 13173.70 497.27 56930.81 88888.00 2010-04-08 08:01:28.157 098 13173.31 497.64 56930.32 88888.00 2010-04-08 08:01:29.157 098 13173.83 497.40 56930.81 88888.00 2010-04-08 08:01:30.157 098 13173.57 497.89 56930.81 88888.00 2010-04-08 08:01:31.157 098 13174.22 498.02 56930.93 88888.00 2010-04-08 08:01:32.157 098 13173.70 497.40 56930.81 88888.00 2010-04-08 08:01:33.157 098 13173.57 497.77 56931.05 88888.00 2010-04-08 08:01:34.157 098 13174.22 497.77 56931.18 88888.00 2010-04-08 08:01:35.157 098 13174.09 498.02 56931.54 88888.00 2010-04-08 08:01:36.157 098 13173.57 497.52 56930.57 88888.00 2010-04-08 08:01:37.157 098 13173.96 497.03 56931.30 88888.00 2010-04-08 08:01:38.157 098 13173.44 497.15 56931.67 88888.00 2010-04-08 08:01:39.157 098 13173.83 497.27 56931.18 88888.00 2010-04-08 08:01:40.157 098 13174.09 496.78 56931.42 88888.00 2010-04-08 08:01:41.157 098 13173.96 497.27 56930.69 88888.00 2010-04-08 08:01:42.157 098 13173.96 496.90 56931.79 88888.00 2010-04-08 08:01:43.157 098 13174.74 496.90 56931.67 88888.00 2010-04-08 08:01:44.157 098 13174.22 497.15 56931.91 88888.00 2010-04-08 08:01:45.157 098 13173.83 497.64 56931.30 88888.00 2010-04-08 08:01:46.157 098 13173.57 497.15 56931.67 88888.00 2010-04-08 08:01:47.157 098 13173.83 495.91 56932.16 88888.00 2010-04-08 08:01:48.157 098 13174.22 496.65 56931.30 88888.00 2010-04-08 08:01:49.157 098 13173.83 496.78 56932.04 88888.00 2010-04-08 08:01:50.157 098 13174.22 497.27 56932.28 88888.00 2010-04-08 08:01:51.157 098 13174.22 497.03 56931.91 88888.00 2010-04-08 08:01:52.157 098 13173.57 496.16 56931.30 88888.00 2010-04-08 08:01:53.157 098 13174.09 497.03 56931.91 88888.00 2010-04-08 08:01:54.157 098 13173.57 496.78 56931.54 88888.00 2010-04-08 08:01:55.157 098 13173.96 497.15 56932.64 88888.00 2010-04-08 08:01:56.157 098 13173.70 496.78 56932.16 88888.00 2010-04-08 08:01:57.157 098 13174.09 497.40 56932.28 88888.00 2010-04-08 08:01:58.157 098 13174.35 496.53 56932.64 88888.00 2010-04-08 08:01:59.157 098 13174.74 497.03 56932.04 88888.00 2010-04-08 08:02:00.157 098 13173.70 496.90 56932.28 88888.00 2010-04-08 08:02:01.157 098 13173.96 496.28 56932.40 88888.00 2010-04-08 08:02:02.157 098 13174.74 496.28 56933.13 88888.00 2010-04-08 08:02:03.157 098 13175.00 496.90 56932.52 88888.00 2010-04-08 08:02:04.157 098 13174.61 496.90 56932.04 88888.00 2010-04-08 08:02:05.157 098 13175.78 496.90 56932.64 88888.00 2010-04-08 08:02:06.157 098 13175.52 496.78 56933.13 88888.00 2010-04-08 08:02:07.157 098 13175.91 497.15 56933.13 88888.00 2010-04-08 08:02:08.157 098 13175.00 496.78 56933.13 88888.00 2010-04-08 08:02:09.157 098 13175.91 496.53 56932.89 88888.00 2010-04-08 08:02:10.157 098 13176.04 497.27 56933.62 88888.00 2010-04-08 08:02:11.157 098 13175.91 497.15 56933.62 88888.00 2010-04-08 08:02:12.157 098 13176.17 497.27 56933.26 88888.00 2010-04-08 08:02:13.157 098 13176.30 497.40 56933.50 88888.00 2010-04-08 08:02:14.157 098 13176.56 497.64 56933.38 88888.00 2010-04-08 08:02:15.157 098 13176.43 498.02 56934.48 88888.00 2010-04-08 08:02:16.157 098 13176.82 497.89 56934.11 88888.00 2010-04-08 08:02:17.157 098 13177.47 498.02 56934.36 88888.00 2010-04-08 08:02:18.157 098 13176.17 497.40 56934.11 88888.00 2010-04-08 08:02:19.157 098 13176.56 497.77 56933.99 88888.00 2010-04-08 08:02:20.157 098 13176.69 497.64 56934.23 88888.00 2010-04-08 08:02:21.157 098 13176.95 497.77 56934.11 88888.00 2010-04-08 08:02:22.157 098 13176.17 498.02 56934.97 88888.00 2010-04-08 08:02:23.157 098 13176.30 497.27 56934.48 88888.00 2010-04-08 08:02:24.157 098 13176.30 497.52 56934.72 88888.00 2010-04-08 08:02:25.157 098 13176.82 497.03 56935.09 88888.00 2010-04-08 08:02:26.157 098 13176.82 497.40 56936.07 88888.00 2010-04-08 08:02:27.157 098 13176.30 496.90 56935.34 88888.00 2010-04-08 08:02:28.157 098 13176.56 497.40 56935.70 88888.00 2010-04-08 08:02:29.157 098 13176.95 497.40 56935.70 88888.00 2010-04-08 08:02:30.157 098 13176.30 496.78 56935.95 88888.00 2010-04-08 08:02:31.157 098 13176.17 497.52 56935.46 88888.00 2010-04-08 08:02:32.157 098 13176.30 496.90 56935.46 88888.00 2010-04-08 08:02:33.157 098 13176.56 497.03 56935.95 88888.00 2010-04-08 08:02:34.157 098 13176.04 497.52 56936.07 88888.00 2010-04-08 08:02:35.157 098 13176.30 497.27 56936.07 88888.00 2010-04-08 08:02:36.157 098 13175.65 497.52 56935.58 88888.00 2010-04-08 08:02:37.157 098 13176.30 497.15 56936.07 88888.00 2010-04-08 08:02:38.157 098 13176.30 497.15 56935.09 88888.00 2010-04-08 08:02:39.157 098 13176.04 497.77 56935.46 88888.00 2010-04-08 08:02:40.157 098 13176.04 497.52 56935.58 88888.00 2010-04-08 08:02:41.157 098 13176.43 497.27 56936.19 88888.00 2010-04-08 08:02:42.157 098 13176.30 497.77 56935.82 88888.00 2010-04-08 08:02:43.157 098 13176.30 497.40 56935.82 88888.00 2010-04-08 08:02:44.157 098 13176.69 497.15 56935.95 88888.00 2010-04-08 08:02:45.157 098 13175.52 497.52 56936.80 88888.00 2010-04-08 08:02:46.157 098 13176.82 497.64 56936.43 88888.00 2010-04-08 08:02:47.157 098 13176.43 497.89 56936.68 88888.00 2010-04-08 08:02:48.157 098 13176.17 497.89 56936.31 88888.00 2010-04-08 08:02:49.157 098 13176.43 497.15 56936.93 88888.00 2010-04-08 08:02:50.157 098 13176.43 497.15 56935.70 88888.00 2010-04-08 08:02:51.157 098 13176.69 497.64 56937.41 88888.00 2010-04-08 08:02:52.157 098 13176.95 497.64 56936.68 88888.00 2010-04-08 08:02:53.157 098 13176.69 497.52 56936.56 88888.00 2010-04-08 08:02:54.157 098 13176.30 498.26 56936.43 88888.00 2010-04-08 08:02:55.157 098 13177.08 497.27 56937.05 88888.00 2010-04-08 08:02:56.157 098 13177.99 497.40 56937.05 88888.00 2010-04-08 08:02:58.157 098 13177.99 497.40 56937.41 88888.00 2010-04-08 08:02:59.157 098 13177.99 497.77 56937.29 88888.00 2010-04-08 08:03:00.157 098 13178.12 498.14 56937.78 88888.00 2010-04-08 08:03:01.157 098 13178.38 497.77 56937.66 88888.00 2010-04-08 08:03:02.157 098 13178.38 498.02 56937.78 88888.00 2010-04-08 08:03:03.157 098 13177.99 497.77 56938.15 88888.00 2010-04-08 08:03:04.157 098 13178.12 498.02 56938.15 88888.00 2010-04-08 08:03:05.157 098 13178.77 498.64 56938.27 88888.00 2010-04-08 08:03:06.157 098 13178.64 497.77 56938.39 88888.00 2010-04-08 08:03:07.157 098 13178.38 497.89 56938.39 88888.00 2010-04-08 08:03:08.157 098 13178.77 497.77 56938.39 88888.00 2010-04-08 08:03:09.157 098 13178.90 497.89 56938.76 88888.00 2010-04-08 08:03:10.157 098 13177.99 498.14 56938.52 88888.00 2010-04-08 08:03:11.157 098 13177.99 497.77 56938.64 88888.00 2010-04-08 08:03:12.157 098 13178.77 497.64 56938.76 88888.00 2010-04-08 08:03:13.157 098 13178.51 497.40 56939.00 88888.00 2010-04-08 08:03:14.157 098 13179.29 497.40 56939.00 88888.00 2010-04-08 08:03:15.157 098 13178.90 498.14 56938.88 88888.00 2010-04-08 08:03:16.157 098 13179.16 498.26 56939.37 88888.00 2010-04-08 08:03:17.157 098 13178.77 497.64 56939.00 88888.00 2010-04-08 08:03:18.157 098 13178.38 498.51 56939.37 88888.00 2010-04-08 08:03:19.157 098 13178.38 498.02 56940.23 88888.00 2010-04-08 08:03:20.157 098 13178.38 497.77 56940.23 88888.00 2010-04-08 08:03:21.157 098 13178.90 498.39 56939.86 88888.00 2010-04-08 08:03:22.157 098 13178.77 497.89 56939.98 88888.00 2010-04-08 08:03:23.157 098 13178.12 497.52 56940.47 88888.00 2010-04-08 08:03:24.157 098 13179.42 497.77 56939.61 88888.00 2010-04-08 08:03:25.157 098 13178.25 497.27 56940.10 88888.00 2010-04-08 08:03:26.157 098 13178.90 498.26 56940.10 88888.00 2010-04-08 08:03:27.157 098 13178.64 497.77 56940.47 88888.00 2010-04-08 08:03:28.157 098 13178.77 497.77 56940.23 88888.00 2010-04-08 08:03:29.157 098 13178.77 497.52 56940.59 88888.00 2010-04-08 08:03:30.157 098 13179.03 497.27 56940.84 88888.00 2010-04-08 08:03:31.157 098 13179.42 497.89 56940.84 88888.00 2010-04-08 08:03:32.157 098 13180.06 497.89 56940.35 88888.00 2010-04-08 08:03:33.157 098 13179.29 497.89 56940.84 88888.00 2010-04-08 08:03:34.157 098 13179.42 498.64 56940.84 88888.00 2010-04-08 08:03:35.157 098 13179.80 497.89 56940.96 88888.00 2010-04-08 08:03:36.157 098 13179.93 498.02 56941.08 88888.00 2010-04-08 08:03:37.157 098 13179.93 498.39 56941.32 88888.00 2010-04-08 08:03:38.157 098 13180.33 498.02 56941.32 88888.00 2010-04-08 08:03:39.157 098 13179.80 498.26 56941.45 88888.00 2010-04-08 08:03:40.157 098 13179.54 498.14 56941.57 88888.00 2010-04-08 08:03:41.157 098 13180.46 498.02 56941.08 88888.00 2010-04-08 08:03:42.157 098 13180.33 497.77 56941.20 88888.00 2010-04-08 08:03:43.157 098 13179.80 498.39 56941.45 88888.00 2010-04-08 08:03:44.157 098 13179.80 498.14 56941.69 88888.00 2010-04-08 08:03:45.157 098 13179.54 498.39 56941.94 88888.00 2010-04-08 08:03:46.157 098 13179.54 497.89 56941.94 88888.00 2010-04-08 08:03:47.157 098 13179.80 497.77 56941.69 88888.00 2010-04-08 08:03:48.157 098 13180.06 497.52 56941.82 88888.00 2010-04-08 08:03:49.157 098 13180.46 497.15 56941.82 88888.00 2010-04-08 08:03:50.157 098 13180.33 498.14 56942.18 88888.00 2010-04-08 08:03:51.157 098 13180.19 497.52 56941.57 88888.00 2010-04-08 08:03:52.157 098 13180.19 498.51 56942.30 88888.00 2010-04-08 08:03:53.157 098 13179.93 497.52 56941.94 88888.00 2010-04-08 08:03:54.157 098 13179.42 497.77 56942.18 88888.00 2010-04-08 08:03:55.157 098 13180.19 497.77 56942.30 88888.00 2010-04-08 08:03:56.157 098 13179.67 497.64 56942.18 88888.00 2010-04-08 08:03:57.157 098 13179.42 497.64 56942.55 88888.00 2010-04-08 08:03:58.157 098 13179.42 497.52 56942.06 88888.00 2010-04-08 08:03:59.157 098 13179.16 497.64 56942.18 88888.00 2010-04-08 08:04:00.157 098 13179.80 498.02 56942.30 88888.00 2010-04-08 08:04:01.157 098 13180.33 497.03 56942.79 88888.00 2010-04-08 08:04:02.157 098 13179.29 497.77 56942.18 88888.00 2010-04-08 08:04:03.157 098 13179.54 497.40 56943.41 88888.00 2010-04-08 08:04:04.157 098 13179.80 497.89 56942.55 88888.00 2010-04-08 08:04:05.157 098 13179.29 497.40 56942.30 88888.00 2010-04-08 08:04:06.157 098 13179.16 497.40 56942.67 88888.00 2010-04-08 08:04:07.157 098 13179.29 497.77 56941.94 88888.00 2010-04-08 08:04:08.157 098 13179.03 497.15 56942.91 88888.00 2010-04-08 08:04:09.157 098 13179.16 497.03 56942.79 88888.00 2010-04-08 08:04:10.157 098 13179.03 497.40 56942.55 88888.00 2010-04-08 08:04:11.157 098 13179.03 497.27 56943.04 88888.00 2010-04-08 08:04:12.157 098 13178.90 497.03 56942.30 88888.00 2010-04-08 08:04:13.157 098 13178.90 497.40 56943.04 88888.00 2010-04-08 08:04:14.157 098 13178.64 496.65 56942.67 88888.00 2010-04-08 08:04:15.157 098 13179.29 497.03 56942.30 88888.00 2010-04-08 08:04:16.157 098 13178.77 497.03 56942.43 88888.00 2010-04-08 08:04:17.157 098 13179.16 497.15 56942.79 88888.00 2010-04-08 08:04:18.157 098 13179.54 497.15 56942.79 88888.00 2010-04-08 08:04:19.157 098 13179.03 496.78 56942.30 88888.00 2010-04-08 08:04:20.157 098 13179.03 496.28 56942.67 88888.00 2010-04-08 08:04:21.157 098 13179.29 496.78 56942.43 88888.00 2010-04-08 08:04:22.157 098 13179.29 496.78 56942.91 88888.00 2010-04-08 08:04:23.157 098 13179.16 496.53 56942.91 88888.00 2010-04-08 08:04:24.157 098 13179.93 496.41 56942.91 88888.00 2010-04-08 08:04:25.157 098 13179.93 496.16 56942.43 88888.00 2010-04-08 08:04:26.157 098 13180.71 496.78 56942.91 88888.00 2010-04-08 08:04:27.157 098 13179.67 495.91 56942.55 88888.00 2010-04-08 08:04:28.157 098 13179.80 496.53 56943.04 88888.00 2010-04-08 08:04:29.157 098 13180.19 497.03 56942.67 88888.00 2010-04-08 08:04:30.157 098 13181.10 496.90 56943.53 88888.00 2010-04-08 08:04:31.157 098 13180.71 496.78 56942.67 88888.00 2010-04-08 08:04:32.157 098 13180.58 497.03 56943.04 88888.00 2010-04-08 08:04:33.157 098 13180.84 496.65 56943.04 88888.00 2010-04-08 08:04:34.157 098 13181.49 496.90 56943.16 88888.00 2010-04-08 08:04:35.157 098 13180.84 496.78 56943.65 88888.00 2010-04-08 08:04:36.157 098 13180.46 496.03 56943.16 88888.00 2010-04-08 08:04:37.157 098 13180.97 497.27 56943.77 88888.00 2010-04-08 08:04:38.157 098 13181.36 496.41 56943.53 88888.00 2010-04-08 08:04:39.157 098 13180.97 496.41 56943.65 88888.00 2010-04-08 08:04:40.157 098 13181.49 496.28 56943.65 88888.00 2010-04-08 08:04:41.157 098 13182.01 496.65 56944.26 88888.00 2010-04-08 08:04:42.157 098 13181.10 496.90 56944.02 88888.00 2010-04-08 08:04:43.157 098 13181.10 496.90 56944.14 88888.00 2010-04-08 08:04:44.157 098 13180.97 496.16 56944.14 88888.00 2010-04-08 08:04:45.157 098 13181.62 496.90 56944.38 88888.00 2010-04-08 08:04:46.157 098 13181.62 496.53 56943.89 88888.00 2010-04-08 08:04:47.157 098 13180.97 496.90 56943.77 88888.00 2010-04-08 08:04:48.157 098 13180.97 497.03 56944.14 88888.00 2010-04-08 08:04:49.157 098 13180.84 496.16 56944.26 88888.00 2010-04-08 08:04:50.157 098 13180.84 496.41 56943.77 88888.00 2010-04-08 08:04:51.157 098 13180.71 497.40 56944.26 88888.00 2010-04-08 08:04:52.157 098 13181.10 497.03 56944.26 88888.00 2010-04-08 08:04:53.157 098 13181.62 496.78 56944.14 88888.00 2010-04-08 08:04:54.157 098 13181.10 497.03 56944.63 88888.00 2010-04-08 08:04:55.157 098 13181.23 496.16 56943.77 88888.00 2010-04-08 08:04:56.157 098 13181.10 497.27 56943.65 88888.00 2010-04-08 08:04:57.157 098 13180.33 496.53 56943.77 88888.00 2010-04-08 08:04:58.157 098 13181.10 496.53 56943.89 88888.00 2010-04-08 08:04:59.157 098 13181.36 495.42 56943.77 88888.00 2010-04-08 08:05:00.157 098 13180.71 496.90 56944.75 88888.00 2010-04-08 08:05:01.157 098 13180.97 496.41 56944.50 88888.00 2010-04-08 08:05:02.157 098 13181.49 495.79 56944.75 88888.00 2010-04-08 08:05:03.157 098 13180.19 496.03 56944.38 88888.00 2010-04-08 08:05:04.157 098 13181.23 495.42 56944.50 88888.00 2010-04-08 08:05:05.157 098 13179.67 495.04 56944.02 88888.00 2010-04-08 08:05:06.157 098 13180.06 496.16 56944.02 88888.00 2010-04-08 08:05:07.157 098 13179.80 495.54 56944.50 88888.00 2010-04-08 08:05:08.157 098 13179.80 495.79 56944.26 88888.00 2010-04-08 08:05:09.157 098 13180.33 495.29 56943.77 88888.00 2010-04-08 08:05:10.157 098 13179.29 495.29 56944.02 88888.00 2010-04-08 08:05:11.157 098 13179.42 494.92 56944.02 88888.00 2010-04-08 08:05:12.157 098 13179.29 494.30 56943.65 88888.00 2010-04-08 08:05:13.157 098 13179.29 494.80 56943.65 88888.00 2010-04-08 08:05:14.157 098 13178.38 494.30 56943.16 88888.00 2010-04-08 08:05:15.157 098 13178.51 494.42 56943.41 88888.00 2010-04-08 08:05:16.157 098 13178.38 494.67 56943.65 88888.00 2010-04-08 08:05:17.157 098 13177.99 493.93 56943.16 88888.00 2010-04-08 08:05:18.157 098 13178.51 493.68 56943.65 88888.00 2010-04-08 08:05:19.157 098 13177.21 493.43 56942.91 88888.00 2010-04-08 08:05:20.157 098 13177.73 493.93 56943.28 88888.00 2010-04-08 08:05:21.157 098 13177.86 492.94 56942.91 88888.00 2010-04-08 08:05:22.157 098 13177.86 493.19 56943.04 88888.00 2010-04-08 08:05:23.157 098 13177.86 493.56 56943.04 88888.00 2010-04-08 08:05:24.157 098 13177.60 492.94 56943.41 88888.00 2010-04-08 08:05:25.157 098 13177.73 492.32 56942.91 88888.00 2010-04-08 08:05:26.157 098 13176.95 492.44 56942.55 88888.00 2010-04-08 08:05:27.157 098 13177.47 492.69 56943.16 88888.00 2010-04-08 08:05:28.157 098 13177.34 493.19 56942.18 88888.00 2010-04-08 08:05:29.157 098 13177.34 492.44 56942.55 88888.00 2010-04-08 08:05:30.157 098 13177.08 492.81 56942.30 88888.00 2010-04-08 08:05:31.157 098 13176.95 492.20 56942.06 88888.00 2010-04-08 08:05:32.157 098 13176.43 492.32 56941.57 88888.00 2010-04-08 08:05:33.157 098 13176.82 491.45 56941.94 88888.00 2010-04-08 08:05:34.157 098 13176.04 492.20 56941.94 88888.00 2010-04-08 08:05:35.157 098 13176.56 491.82 56942.06 88888.00 2010-04-08 08:05:36.157 098 13176.56 491.45 56941.82 88888.00 2010-04-08 08:05:37.157 098 13177.08 491.70 56941.57 88888.00 2010-04-08 08:05:38.157 098 13175.91 491.08 56941.20 88888.00 2010-04-08 08:05:39.157 098 13175.78 492.69 56941.32 88888.00 2010-04-08 08:05:40.157 098 13175.91 491.70 56940.84 88888.00 2010-04-08 08:05:41.157 098 13175.91 491.20 56941.32 88888.00 2010-04-08 08:05:42.157 098 13175.91 491.20 56941.08 88888.00 2010-04-08 08:05:43.157 098 13176.04 490.71 56941.08 88888.00 2010-04-08 08:05:44.157 098 13176.04 490.83 56941.32 88888.00 2010-04-08 08:05:45.157 098 13176.30 490.58 56941.45 88888.00 2010-04-08 08:05:46.157 098 13176.17 490.71 56940.84 88888.00 2010-04-08 08:05:47.157 098 13176.43 491.08 56940.71 88888.00 2010-04-08 08:05:48.157 098 13176.30 490.83 56941.32 88888.00 2010-04-08 08:05:49.157 098 13176.43 491.08 56940.84 88888.00 2010-04-08 08:05:50.157 098 13175.78 490.71 56940.71 88888.00 2010-04-08 08:05:51.157 098 13175.65 490.46 56940.96 88888.00 2010-04-08 08:05:52.157 098 13176.95 491.20 56940.47 88888.00 2010-04-08 08:05:53.157 098 13176.04 491.33 56940.84 88888.00 2010-04-08 08:05:54.157 098 13176.17 491.33 56940.96 88888.00 2010-04-08 08:05:55.157 098 13176.95 490.83 56940.47 88888.00 2010-04-08 08:05:56.157 098 13175.78 490.71 56940.59 88888.00 2010-04-08 08:05:57.157 098 13176.69 489.97 56940.10 88888.00 2010-04-08 08:05:58.157 098 13176.17 490.46 56940.84 88888.00 2010-04-08 08:05:59.157 098 13176.82 490.71 56940.71 88888.00 2010-04-08 08:06:00.157 098 13176.69 490.83 56940.59 88888.00 2010-04-08 08:06:01.157 098 13177.34 490.21 56940.47 88888.00 2010-04-08 08:06:02.157 098 13176.69 490.83 56940.71 88888.00 2010-04-08 08:06:03.157 098 13177.34 491.08 56941.20 88888.00 2010-04-08 08:06:04.157 098 13176.69 491.20 56940.10 88888.00 2010-04-08 08:06:05.157 098 13177.47 491.08 56940.59 88888.00 2010-04-08 08:06:06.157 098 13177.47 490.96 56941.08 88888.00 2010-04-08 08:06:07.157 098 13177.47 490.71 56941.32 88888.00 2010-04-08 08:06:08.157 098 13176.95 490.83 56940.71 88888.00 2010-04-08 08:06:09.157 098 13177.60 490.83 56941.32 88888.00 2010-04-08 08:06:10.157 098 13177.21 490.46 56940.96 88888.00 2010-04-08 08:06:11.157 098 13177.21 490.46 56940.96 88888.00 2010-04-08 08:06:12.157 098 13177.21 490.58 56941.32 88888.00 2010-04-08 08:06:13.157 098 13177.47 491.20 56941.69 88888.00 2010-04-08 08:06:14.157 098 13177.73 490.71 56940.71 88888.00 2010-04-08 08:06:15.157 098 13177.21 491.33 56941.45 88888.00 2010-04-08 08:06:16.157 098 13177.73 490.83 56941.08 88888.00 2010-04-08 08:06:17.157 098 13176.82 491.70 56941.20 88888.00 2010-04-08 08:06:18.157 098 13176.69 490.96 56940.59 88888.00 2010-04-08 08:06:19.157 098 13176.82 490.46 56941.08 88888.00 2010-04-08 08:06:20.157 098 13176.56 491.08 56941.32 88888.00 2010-04-08 08:06:21.157 098 13176.30 490.96 56941.32 88888.00 2010-04-08 08:06:22.157 098 13176.69 491.45 56941.08 88888.00 2010-04-08 08:06:23.157 098 13176.82 490.96 56940.23 88888.00 2010-04-08 08:06:24.157 098 13176.43 491.33 56941.32 88888.00 2010-04-08 08:06:25.157 098 13176.17 490.83 56940.96 88888.00 2010-04-08 08:06:26.157 098 13175.65 491.95 56940.84 88888.00 2010-04-08 08:06:27.157 098 13175.65 491.20 56940.96 88888.00 2010-04-08 08:06:28.157 098 13175.91 491.08 56941.32 88888.00 2010-04-08 08:06:29.157 098 13176.04 491.08 56940.47 88888.00 2010-04-08 08:06:30.157 098 13176.82 490.96 56941.20 88888.00 2010-04-08 08:06:31.157 098 13176.56 490.71 56941.08 88888.00 2010-04-08 08:06:32.157 098 13175.39 490.83 56941.20 88888.00 2010-04-08 08:06:33.157 098 13175.39 491.20 56941.45 88888.00 2010-04-08 08:06:34.157 098 13175.91 490.58 56940.59 88888.00 2010-04-08 08:06:35.157 098 13175.78 490.21 56941.45 88888.00 2010-04-08 08:06:36.157 098 13176.56 491.33 56941.08 88888.00 2010-04-08 08:06:37.157 098 13175.00 490.71 56940.47 88888.00 2010-04-08 08:06:38.157 098 13176.17 490.96 56940.59 88888.00 2010-04-08 08:06:39.157 098 13176.43 489.97 56940.59 88888.00 2010-04-08 08:06:40.157 098 13176.56 490.96 56940.47 88888.00 2010-04-08 08:06:41.157 098 13175.65 491.08 56940.10 88888.00 2010-04-08 08:06:42.157 098 13176.43 490.83 56941.20 88888.00 2010-04-08 08:06:43.157 098 13176.43 491.20 56940.84 88888.00 2010-04-08 08:06:44.157 098 13177.21 490.96 56940.59 88888.00 2010-04-08 08:06:45.157 098 13176.82 490.34 56940.96 88888.00 2010-04-08 08:06:46.157 098 13177.08 491.58 56940.47 88888.00 2010-04-08 08:06:47.157 098 13176.56 491.08 56940.96 88888.00 2010-04-08 08:06:48.157 098 13176.82 490.96 56940.35 88888.00 2010-04-08 08:06:49.157 098 13176.95 490.46 56940.35 88888.00 2010-04-08 08:06:50.157 098 13176.56 491.45 56940.84 88888.00 2010-04-08 08:06:51.157 098 13176.82 490.83 56941.45 88888.00 2010-04-08 08:06:52.157 098 13176.82 491.08 56940.59 88888.00 2010-04-08 08:06:53.157 098 13176.69 491.70 56940.84 88888.00 2010-04-08 08:06:54.157 098 13176.69 491.08 56940.96 88888.00 2010-04-08 08:06:55.157 098 13176.82 491.08 56940.84 88888.00 2010-04-08 08:06:56.157 098 13176.30 491.08 56940.84 88888.00 2010-04-08 08:06:57.157 098 13176.95 491.33 56940.71 88888.00 2010-04-08 08:06:58.157 098 13177.08 491.33 56941.08 88888.00 2010-04-08 08:06:59.157 098 13176.56 491.20 56941.08 88888.00 2010-04-08 08:07:00.157 098 13177.08 491.08 56940.35 88888.00 2010-04-08 08:07:01.157 098 13176.95 491.20 56940.84 88888.00 2010-04-08 08:07:02.157 098 13177.60 491.20 56941.08 88888.00 2010-04-08 08:07:03.157 098 13177.21 490.71 56941.57 88888.00 2010-04-08 08:07:04.157 098 13176.82 491.58 56941.32 88888.00 2010-04-08 08:07:05.157 098 13176.56 491.82 56941.32 88888.00 2010-04-08 08:07:06.157 098 13176.69 491.58 56941.20 88888.00 2010-04-08 08:07:07.157 098 13177.08 491.08 56940.84 88888.00 2010-04-08 08:07:08.157 098 13176.95 490.09 56941.20 88888.00 2010-04-08 08:07:09.157 098 13176.17 490.71 56940.71 88888.00 2010-04-08 08:07:10.157 098 13176.82 490.83 56941.69 88888.00 2010-04-08 08:07:11.157 098 13176.30 490.58 56940.96 88888.00 2010-04-08 08:07:12.157 098 13176.69 491.33 56940.84 88888.00 2010-04-08 08:07:13.157 098 13176.82 490.83 56940.96 88888.00 2010-04-08 08:07:14.157 098 13176.56 491.82 56941.20 88888.00 2010-04-08 08:07:15.157 098 13176.56 490.83 56941.45 88888.00 2010-04-08 08:07:16.157 098 13175.78 490.83 56940.84 88888.00 2010-04-08 08:07:17.157 098 13175.78 490.96 56940.96 88888.00 2010-04-08 08:07:18.157 098 13175.26 490.21 56940.47 88888.00 2010-04-08 08:07:19.157 098 13176.30 490.96 56941.08 88888.00 2010-04-08 08:07:20.157 098 13176.04 490.34 56940.59 88888.00 2010-04-08 08:07:21.157 098 13176.17 490.09 56940.84 88888.00 2010-04-08 08:07:22.157 098 13175.91 491.08 56941.08 88888.00 2010-04-08 08:07:23.157 098 13175.39 490.46 56941.20 88888.00 2010-04-08 08:07:24.157 098 13175.39 491.08 56940.96 88888.00 2010-04-08 08:07:25.157 098 13175.52 490.96 56940.96 88888.00 2010-04-08 08:07:26.157 098 13175.65 491.08 56940.96 88888.00 2010-04-08 08:07:27.157 098 13175.91 489.97 56939.98 88888.00 2010-04-08 08:07:28.157 098 13175.91 491.08 56940.96 88888.00 2010-04-08 08:07:29.157 098 13176.30 490.34 56940.23 88888.00 2010-04-08 08:07:30.157 098 13176.04 490.58 56941.20 88888.00 2010-04-08 08:07:31.157 098 13176.17 489.84 56940.71 88888.00 2010-04-08 08:07:32.157 098 13176.17 490.71 56940.84 88888.00 2010-04-08 08:07:33.157 098 13176.04 490.96 56940.71 88888.00 2010-04-08 08:07:34.157 098 13175.39 490.96 56940.10 88888.00 2010-04-08 08:07:35.157 098 13176.30 490.21 56940.96 88888.00 2010-04-08 08:07:36.157 098 13175.52 490.71 56940.59 88888.00 2010-04-08 08:07:37.157 098 13175.65 490.34 56941.20 88888.00 2010-04-08 08:07:38.157 098 13176.43 490.71 56941.57 88888.00 2010-04-08 08:07:39.157 098 13176.30 490.83 56940.47 88888.00 2010-04-08 08:07:40.157 098 13175.39 490.21 56941.08 88888.00 2010-04-08 08:07:41.157 098 13175.78 490.96 56940.71 88888.00 2010-04-08 08:07:42.157 098 13176.56 490.96 56940.96 88888.00 2010-04-08 08:07:43.157 098 13175.39 491.08 56940.10 88888.00 2010-04-08 08:07:44.157 098 13175.52 490.21 56940.35 88888.00 2010-04-08 08:07:45.157 098 13176.04 490.58 56941.20 88888.00 2010-04-08 08:07:46.157 098 13176.04 490.83 56940.71 88888.00 2010-04-08 08:07:47.157 098 13175.65 490.46 56940.47 88888.00 2010-04-08 08:07:48.157 098 13175.26 490.21 56940.71 88888.00 2010-04-08 08:07:49.157 098 13175.39 490.46 56941.32 88888.00 2010-04-08 08:07:50.157 098 13175.52 490.46 56940.35 88888.00 2010-04-08 08:07:51.157 098 13175.65 490.58 56940.84 88888.00 2010-04-08 08:07:52.157 098 13175.13 490.09 56939.86 88888.00 2010-04-08 08:07:53.157 098 13175.52 490.34 56940.59 88888.00 2010-04-08 08:07:54.157 098 13175.52 490.46 56940.71 88888.00 2010-04-08 08:07:55.157 098 13175.26 490.09 56940.96 88888.00 2010-04-08 08:07:56.157 098 13175.13 490.58 56941.32 88888.00 2010-04-08 08:07:57.157 098 13175.39 490.71 56940.84 88888.00 2010-04-08 08:07:58.157 098 13175.00 490.46 56939.98 88888.00 2010-04-08 08:07:59.157 098 13175.39 490.46 56940.10 88888.00 2010-04-08 08:08:00.157 098 13175.13 490.46 56941.20 88888.00 2010-04-08 08:08:01.157 098 13175.00 490.46 56940.96 88888.00 2010-04-08 08:08:02.157 098 13174.74 489.72 56940.10 88888.00 2010-04-08 08:08:03.157 098 13175.13 490.71 56940.71 88888.00 2010-04-08 08:08:04.157 098 13175.00 490.21 56940.10 88888.00 2010-04-08 08:08:05.157 098 13174.74 490.21 56940.71 88888.00 2010-04-08 08:08:06.157 098 13174.35 490.71 56940.59 88888.00 2010-04-08 08:08:07.157 098 13174.74 490.58 56940.35 88888.00 2010-04-08 08:08:08.157 098 13175.00 490.34 56940.96 88888.00 2010-04-08 08:08:09.157 098 13175.00 490.09 56940.47 88888.00 2010-04-08 08:08:10.157 098 13173.96 489.72 56940.35 88888.00 2010-04-08 08:08:11.157 098 13175.00 490.21 56940.35 88888.00 2010-04-08 08:08:12.157 098 13174.87 490.21 56940.59 88888.00 2010-04-08 08:08:13.157 098 13174.87 489.97 56940.47 88888.00 2010-04-08 08:08:14.157 098 13174.22 490.09 56940.71 88888.00 2010-04-08 08:08:15.157 098 13174.87 490.34 56939.74 88888.00 2010-04-08 08:08:16.157 098 13174.22 490.09 56939.74 88888.00 2010-04-08 08:08:17.157 098 13174.61 489.59 56939.86 88888.00 2010-04-08 08:08:18.156 098 13173.96 490.34 56939.98 88888.00 2010-04-08 08:08:19.156 098 13174.61 489.35 56939.49 88888.00 2010-04-08 08:08:20.156 098 13174.87 489.97 56940.35 88888.00 2010-04-08 08:08:21.156 098 13174.61 489.84 56939.98 88888.00 2010-04-08 08:08:22.156 098 13174.61 490.58 56939.74 88888.00 2010-04-08 08:08:23.156 098 13174.61 489.97 56940.59 88888.00 2010-04-08 08:08:24.156 098 13174.61 490.34 56939.74 88888.00 2010-04-08 08:08:25.156 098 13174.74 490.09 56939.98 88888.00 2010-04-08 08:08:26.156 098 13175.13 489.97 56940.47 88888.00 2010-04-08 08:08:27.156 098 13174.87 489.72 56939.98 88888.00 2010-04-08 08:08:28.156 098 13174.87 489.47 56939.25 88888.00 2010-04-08 08:08:29.156 098 13174.87 490.21 56939.37 88888.00 2010-04-08 08:08:30.156 098 13174.35 489.47 56940.23 88888.00 2010-04-08 08:08:31.156 098 13174.61 489.72 56940.10 88888.00 2010-04-08 08:08:32.156 098 13174.35 490.09 56939.74 88888.00 2010-04-08 08:08:33.156 098 13174.22 490.34 56939.37 88888.00 2010-04-08 08:08:34.156 098 13174.48 489.59 56940.23 88888.00 2010-04-08 08:08:35.156 098 13174.35 489.35 56939.61 88888.00 2010-04-08 08:08:36.156 098 13174.87 489.72 56939.86 88888.00 2010-04-08 08:08:37.156 098 13174.74 489.97 56940.23 88888.00 2010-04-08 08:08:38.156 098 13174.61 489.22 56939.37 88888.00 2010-04-08 08:08:39.156 098 13174.48 489.59 56939.74 88888.00 2010-04-08 08:08:40.156 098 13174.35 489.47 56940.10 88888.00 2010-04-08 08:08:41.156 098 13174.61 489.97 56940.23 88888.00 2010-04-08 08:08:42.156 098 13175.26 489.59 56939.86 88888.00 2010-04-08 08:08:43.156 098 13173.83 489.72 56939.86 88888.00 2010-04-08 08:08:44.156 098 13174.22 490.09 56939.86 88888.00 2010-04-08 08:08:45.156 098 13174.35 489.47 56939.49 88888.00 2010-04-08 08:08:46.156 098 13174.35 489.84 56939.86 88888.00 2010-04-08 08:08:47.156 098 13175.00 490.09 56939.86 88888.00 2010-04-08 08:08:48.156 098 13174.87 489.47 56939.98 88888.00 2010-04-08 08:08:49.156 098 13174.09 489.59 56940.23 88888.00 2010-04-08 08:08:50.156 098 13173.96 489.84 56939.37 88888.00 2010-04-08 08:08:51.156 098 13174.48 489.35 56939.86 88888.00 2010-04-08 08:08:52.156 098 13175.13 489.22 56939.86 88888.00 2010-04-08 08:08:53.156 098 13174.74 489.22 56939.86 88888.00 2010-04-08 08:08:54.156 098 13174.48 490.09 56939.49 88888.00 2010-04-08 08:08:55.156 098 13174.09 489.22 56940.10 88888.00 2010-04-08 08:08:56.156 098 13174.61 489.47 56940.10 88888.00 2010-04-08 08:08:57.156 098 13175.26 489.47 56940.59 88888.00 2010-04-08 08:08:59.156 098 13174.48 488.73 56940.23 88888.00 2010-04-08 08:09:00.156 098 13175.00 489.10 56940.35 88888.00 2010-04-08 08:09:01.156 098 13174.87 489.97 56940.23 88888.00 2010-04-08 08:09:02.156 098 13175.39 490.09 56940.59 88888.00 2010-04-08 08:09:03.156 098 13174.74 489.35 56940.23 88888.00 2010-04-08 08:09:04.156 098 13174.87 490.09 56939.61 88888.00 2010-04-08 08:09:05.156 098 13175.39 489.22 56940.59 88888.00 2010-04-08 08:09:06.156 098 13175.00 488.97 56939.98 88888.00 2010-04-08 08:09:07.156 098 13174.74 489.35 56939.61 88888.00 2010-04-08 08:09:08.156 098 13175.00 488.60 56939.98 88888.00 2010-04-08 08:09:09.156 098 13175.00 489.10 56939.49 88888.00 2010-04-08 08:09:10.156 098 13176.04 489.22 56940.23 88888.00 2010-04-08 08:09:11.156 098 13175.13 489.10 56940.71 88888.00 2010-04-08 08:09:12.156 098 13175.52 489.22 56941.20 88888.00 2010-04-08 08:09:13.156 098 13175.00 488.73 56940.96 88888.00 2010-04-08 08:09:14.156 098 13175.13 489.35 56940.23 88888.00 2010-04-08 08:09:15.156 098 13175.00 489.59 56940.84 88888.00 2010-04-08 08:09:16.156 098 13175.65 489.84 56941.32 88888.00 2010-04-08 08:09:17.156 098 13175.26 488.97 56940.71 88888.00 2010-04-08 08:09:18.156 098 13175.65 490.21 56940.84 88888.00 2010-04-08 08:09:19.156 098 13175.91 489.35 56940.96 88888.00 2010-04-08 08:09:20.156 098 13175.91 489.10 56940.71 88888.00 2010-04-08 08:09:21.156 098 13175.52 490.21 56940.71 88888.00 2010-04-08 08:09:22.156 098 13176.17 489.84 56940.84 88888.00 2010-04-08 08:09:23.156 098 13175.78 489.35 56941.08 88888.00 2010-04-08 08:09:24.156 098 13176.17 489.47 56941.69 88888.00 2010-04-08 08:09:25.156 098 13176.43 489.72 56940.59 88888.00 2010-04-08 08:09:26.156 098 13176.43 489.84 56941.32 88888.00 2010-04-08 08:09:27.156 098 13175.78 489.72 56941.32 88888.00 2010-04-08 08:09:28.156 098 13176.56 489.35 56941.32 88888.00 2010-04-08 08:09:29.156 098 13176.17 489.72 56941.32 88888.00 2010-04-08 08:09:30.156 098 13176.69 489.47 56941.45 88888.00 2010-04-08 08:09:31.156 098 13176.69 489.47 56941.45 88888.00 2010-04-08 08:09:32.156 098 13176.95 489.84 56941.45 88888.00 2010-04-08 08:09:33.156 098 13176.95 489.47 56941.82 88888.00 2010-04-08 08:09:34.156 098 13176.82 489.59 56941.32 88888.00 2010-04-08 08:09:35.156 098 13176.56 489.47 56941.94 88888.00 2010-04-08 08:09:36.156 098 13176.56 489.72 56941.94 88888.00 2010-04-08 08:09:37.156 098 13177.47 489.35 56941.69 88888.00 2010-04-08 08:09:38.156 098 13176.95 489.84 56942.30 88888.00 2010-04-08 08:09:39.156 098 13177.21 489.97 56941.69 88888.00 2010-04-08 08:09:40.156 098 13177.86 489.72 56942.18 88888.00 2010-04-08 08:09:41.156 098 13178.25 490.09 56942.55 88888.00 2010-04-08 08:09:42.156 098 13177.60 489.47 56942.43 88888.00 2010-04-08 08:09:43.156 098 13177.86 489.72 56942.06 88888.00 2010-04-08 08:09:44.156 098 13177.60 489.84 56942.67 88888.00 2010-04-08 08:09:45.156 098 13178.12 489.97 56942.67 88888.00 2010-04-08 08:09:46.156 098 13178.51 489.47 56942.43 88888.00 2010-04-08 08:09:47.156 098 13177.86 489.84 56943.04 88888.00 2010-04-08 08:09:48.156 098 13178.51 489.84 56943.41 88888.00 2010-04-08 08:09:49.156 098 13178.51 490.21 56943.16 88888.00 2010-04-08 08:09:50.156 098 13178.77 490.46 56943.53 88888.00 2010-04-08 08:09:51.156 098 13178.64 490.58 56943.77 88888.00 2010-04-08 08:09:52.156 098 13178.38 489.59 56944.26 88888.00 2010-04-08 08:09:53.156 098 13179.42 490.46 56944.02 88888.00 2010-04-08 08:09:54.156 098 13178.77 490.34 56943.65 88888.00 2010-04-08 08:09:55.156 098 13179.03 490.21 56943.89 88888.00 2010-04-08 08:09:56.156 098 13179.67 490.71 56943.77 88888.00 2010-04-08 08:09:57.156 098 13179.42 491.33 56944.02 88888.00 2010-04-08 08:09:58.156 098 13179.29 489.84 56944.38 88888.00 2010-04-08 08:09:59.156 098 13179.42 490.46 56943.65 88888.00 2010-04-08 08:10:00.156 098 13179.67 490.09 56944.38 88888.00 2010-04-08 08:10:01.156 098 13179.93 490.83 56944.50 88888.00 2010-04-08 08:10:02.156 098 13180.19 490.46 56945.12 88888.00 2010-04-08 08:10:03.156 098 13180.46 490.58 56944.38 88888.00 2010-04-08 08:10:04.156 098 13181.10 491.33 56945.12 88888.00 2010-04-08 08:10:05.156 098 13181.23 490.96 56944.75 88888.00 2010-04-08 08:10:06.156 098 13180.33 490.83 56945.48 88888.00 2010-04-08 08:10:07.156 098 13180.84 491.58 56946.21 88888.00 2010-04-08 08:10:08.156 098 13180.84 491.20 56945.97 88888.00 2010-04-08 08:10:09.156 098 13181.62 491.20 56945.61 88888.00 2010-04-08 08:10:10.156 098 13181.49 491.08 56946.09 88888.00 2010-04-08 08:10:11.156 098 13181.75 490.96 56945.85 88888.00 2010-04-08 08:10:12.156 098 13181.49 491.20 56945.48 88888.00 2010-04-08 08:10:13.156 098 13181.62 491.82 56945.48 88888.00 2010-04-08 08:10:14.156 098 13181.23 491.45 56946.58 88888.00 2010-04-08 08:10:15.156 098 13182.01 491.20 56946.21 88888.00 2010-04-08 08:10:16.156 098 13182.14 490.83 56947.07 88888.00 2010-04-08 08:10:17.156 098 13182.01 492.07 56946.71 88888.00 2010-04-08 08:10:18.156 098 13182.27 491.33 56947.32 88888.00 2010-04-08 08:10:19.156 098 13182.14 491.45 56946.95 88888.00 2010-04-08 08:10:20.156 098 13181.49 491.45 56947.07 88888.00 2010-04-08 08:10:21.156 098 13181.62 491.20 56946.71 88888.00 2010-04-08 08:10:22.156 098 13181.88 491.58 56947.93 88888.00 2010-04-08 08:10:23.156 098 13181.88 491.70 56947.68 88888.00 2010-04-08 08:10:24.156 098 13182.53 491.45 56947.80 88888.00 2010-04-08 08:10:25.156 098 13182.27 491.95 56947.44 88888.00 2010-04-08 08:10:26.156 098 13182.27 490.83 56947.07 88888.00 2010-04-08 08:10:27.156 098 13182.66 491.70 56948.91 88888.00 2010-04-08 08:10:28.156 098 13181.75 492.20 56947.93 88888.00 2010-04-08 08:10:29.156 098 13181.49 491.82 56948.17 88888.00 2010-04-08 08:10:30.156 098 13182.01 492.07 56948.17 88888.00 2010-04-08 08:10:31.156 098 13182.40 491.45 56947.68 88888.00 2010-04-08 08:10:32.156 098 13181.88 491.20 56948.91 88888.00 2010-04-08 08:10:33.156 098 13182.01 491.58 56948.54 88888.00 2010-04-08 08:10:34.156 098 13182.40 491.82 56948.42 88888.00 2010-04-08 08:10:35.156 098 13181.88 491.08 56948.42 88888.00 2010-04-08 08:10:36.156 098 13182.14 490.83 56948.66 88888.00 2010-04-08 08:10:37.156 098 13182.53 491.33 56948.91 88888.00 2010-04-08 08:10:38.156 098 13181.62 491.33 56948.30 88888.00 2010-04-08 08:10:39.156 098 13182.14 491.08 56948.79 88888.00 2010-04-08 08:10:40.156 098 13182.66 491.95 56947.80 88888.00 2010-04-08 08:10:41.156 098 13182.66 491.58 56948.17 88888.00 2010-04-08 08:10:42.156 098 13182.14 490.71 56948.66 88888.00 2010-04-08 08:10:43.156 098 13182.53 490.71 56949.15 88888.00 2010-04-08 08:10:44.156 098 13182.01 490.96 56949.03 88888.00 2010-04-08 08:10:45.156 098 13181.88 490.96 56948.66 88888.00 2010-04-08 08:10:46.156 098 13182.27 491.08 56949.52 88888.00 2010-04-08 08:10:47.156 098 13182.53 490.96 56949.03 88888.00 2010-04-08 08:10:48.156 098 13182.27 490.83 56948.79 88888.00 2010-04-08 08:10:49.156 098 13182.27 491.58 56948.79 88888.00 2010-04-08 08:10:50.156 098 13182.27 490.96 56948.54 88888.00 2010-04-08 08:10:51.156 098 13182.40 490.58 56948.79 88888.00 2010-04-08 08:10:52.156 098 13182.53 490.58 56949.03 88888.00 2010-04-08 08:10:53.156 098 13183.31 490.71 56949.52 88888.00 2010-04-08 08:10:54.156 098 13182.14 490.96 56948.30 88888.00 2010-04-08 08:10:55.156 098 13182.40 490.71 56948.91 88888.00 2010-04-08 08:10:56.156 098 13182.79 489.97 56949.03 88888.00 2010-04-08 08:10:57.156 098 13183.05 490.21 56948.54 88888.00 2010-04-08 08:10:58.156 098 13182.92 489.72 56948.66 88888.00 2010-04-08 08:10:59.156 098 13182.66 490.83 56949.15 88888.00 2010-04-08 08:11:00.156 098 13182.40 489.72 56949.39 88888.00 2010-04-08 08:11:01.156 098 13182.27 489.72 56948.79 88888.00 2010-04-08 08:11:02.156 098 13182.92 490.34 56948.79 88888.00 2010-04-08 08:11:03.156 098 13182.92 489.72 56949.15 88888.00 2010-04-08 08:11:04.156 098 13183.05 489.59 56949.39 88888.00 2010-04-08 08:11:05.156 098 13182.92 489.22 56949.27 88888.00 2010-04-08 08:11:06.156 098 13182.66 489.47 56948.66 88888.00 2010-04-08 08:11:07.156 098 13182.66 489.10 56948.91 88888.00 2010-04-08 08:11:08.156 098 13182.01 489.35 56949.15 88888.00 2010-04-08 08:11:09.156 098 13181.88 489.59 56948.79 88888.00 2010-04-08 08:11:10.156 098 13181.88 489.84 56948.79 88888.00 2010-04-08 08:11:11.156 098 13181.88 489.35 56949.15 88888.00 2010-04-08 08:11:12.156 098 13182.14 488.36 56949.03 88888.00 2010-04-08 08:11:13.156 098 13181.62 488.73 56948.79 88888.00 2010-04-08 08:11:14.156 098 13181.49 488.36 56949.27 88888.00 2010-04-08 08:11:15.156 098 13181.23 488.73 56948.30 88888.00 2010-04-08 08:11:16.156 098 13180.84 488.48 56948.79 88888.00 2010-04-08 08:11:17.156 098 13180.58 487.98 56948.66 88888.00 2010-04-08 08:11:18.156 098 13180.97 488.73 56948.66 88888.00 2010-04-08 08:11:19.156 098 13180.97 488.11 56948.66 88888.00 2010-04-08 08:11:20.156 098 13180.97 487.74 56948.54 88888.00 2010-04-08 08:11:21.156 098 13181.10 487.74 56948.54 88888.00 2010-04-08 08:11:22.156 098 13180.58 488.36 56948.54 88888.00 2010-04-08 08:11:23.156 098 13180.33 487.86 56947.44 88888.00 2010-04-08 08:11:24.156 098 13181.10 487.74 56948.54 88888.00 2010-04-08 08:11:25.156 098 13180.33 486.75 56947.93 88888.00 2010-04-08 08:11:26.156 098 13179.93 486.87 56948.66 88888.00 2010-04-08 08:11:27.156 098 13180.58 486.99 56948.17 88888.00 2010-04-08 08:11:28.156 098 13180.97 486.75 56946.95 88888.00 2010-04-08 08:11:29.156 098 13180.46 487.12 56946.83 88888.00 2010-04-08 08:11:30.156 098 13180.46 486.37 56948.42 88888.00 2010-04-08 08:11:31.156 098 13180.97 486.62 56948.17 88888.00 2010-04-08 08:11:32.156 098 13180.84 487.36 56947.56 88888.00 2010-04-08 08:11:33.156 098 13181.49 486.75 56947.80 88888.00 2010-04-08 08:11:34.156 098 13180.19 487.74 56948.30 88888.00 2010-04-08 08:11:35.156 098 13180.33 487.12 56947.56 88888.00 2010-04-08 08:11:36.156 098 13181.10 486.99 56947.44 88888.00 2010-04-08 08:11:37.156 098 13180.84 486.87 56947.68 88888.00 2010-04-08 08:11:38.156 098 13180.46 487.36 56947.68 88888.00 2010-04-08 08:11:39.156 098 13181.36 487.24 56947.68 88888.00 2010-04-08 08:11:40.156 098 13180.58 487.61 56947.80 88888.00 2010-04-08 08:11:41.156 098 13181.23 487.49 56946.83 88888.00 2010-04-08 08:11:42.156 098 13180.06 487.24 56947.44 88888.00 2010-04-08 08:11:43.156 098 13181.23 487.98 56947.07 88888.00 2010-04-08 08:11:44.156 098 13180.58 488.11 56947.44 88888.00 2010-04-08 08:11:45.156 098 13180.84 488.48 56948.17 88888.00 2010-04-08 08:11:46.156 098 13180.71 488.11 56947.44 88888.00 2010-04-08 08:11:47.156 098 13180.97 489.10 56948.05 88888.00 2010-04-08 08:11:48.156 098 13181.36 488.36 56947.93 88888.00 2010-04-08 08:11:49.156 098 13180.84 489.10 56947.56 88888.00 2010-04-08 08:11:50.156 098 13181.36 488.97 56947.93 88888.00 2010-04-08 08:11:51.156 098 13180.97 489.10 56946.95 88888.00 2010-04-08 08:11:52.156 098 13181.36 488.73 56947.68 88888.00 2010-04-08 08:11:53.156 098 13181.75 489.47 56947.44 88888.00 2010-04-08 08:11:54.156 098 13181.10 490.09 56948.17 88888.00 2010-04-08 08:11:55.156 098 13181.36 489.22 56947.93 88888.00 2010-04-08 08:11:56.156 098 13181.75 489.84 56948.05 88888.00 2010-04-08 08:11:57.156 098 13181.75 489.97 56947.93 88888.00 2010-04-08 08:11:58.156 098 13180.97 490.21 56948.42 88888.00 2010-04-08 08:11:59.156 098 13181.75 490.34 56947.93 88888.00 2010-04-08 08:12:00.156 098 13181.75 490.21 56949.15 88888.00 2010-04-08 08:12:01.156 098 13181.62 490.46 56948.30 88888.00 2010-04-08 08:12:02.156 098 13181.75 490.34 56948.66 88888.00 2010-04-08 08:12:03.156 098 13181.36 490.58 56949.03 88888.00 2010-04-08 08:12:04.156 098 13181.62 490.46 56948.54 88888.00 2010-04-08 08:12:05.156 098 13181.88 490.09 56949.03 88888.00 2010-04-08 08:12:06.156 098 13181.10 490.71 56948.30 88888.00 2010-04-08 08:12:07.156 098 13181.36 490.46 56948.91 88888.00 2010-04-08 08:12:08.156 098 13181.49 490.96 56949.27 88888.00 2010-04-08 08:12:09.156 098 13181.36 490.09 56949.15 88888.00 2010-04-08 08:12:10.156 098 13181.75 490.09 56948.91 88888.00 2010-04-08 08:12:11.156 098 13181.23 490.21 56948.42 88888.00 2010-04-08 08:12:12.156 098 13181.23 490.46 56948.42 88888.00 2010-04-08 08:12:13.156 098 13180.58 489.97 56949.03 88888.00 2010-04-08 08:12:14.156 098 13181.36 489.72 56949.03 88888.00 2010-04-08 08:12:15.156 098 13182.01 489.10 56948.91 88888.00 2010-04-08 08:12:16.156 098 13180.84 489.47 56948.66 88888.00 2010-04-08 08:12:17.156 098 13181.23 489.59 56948.54 88888.00 2010-04-08 08:12:18.156 098 13180.06 489.22 56948.54 88888.00 2010-04-08 08:12:19.156 098 13180.84 488.48 56948.66 88888.00 2010-04-08 08:12:20.156 098 13179.67 488.48 56948.05 88888.00 2010-04-08 08:12:21.156 098 13180.46 488.48 56948.54 88888.00 2010-04-08 08:12:22.156 098 13180.46 487.98 56948.17 88888.00 2010-04-08 08:12:23.156 098 13180.06 488.11 56947.68 88888.00 2010-04-08 08:12:24.156 098 13180.71 486.50 56947.80 88888.00 2010-04-08 08:12:25.156 098 13179.80 487.12 56948.79 88888.00 2010-04-08 08:12:26.156 098 13179.93 487.49 56948.17 88888.00 2010-04-08 08:12:27.156 098 13180.19 486.50 56946.46 88888.00 2010-04-08 08:12:28.156 098 13180.19 486.75 56948.17 88888.00 2010-04-08 08:12:29.156 098 13180.06 486.25 56946.71 88888.00 2010-04-08 08:12:30.156 098 13179.54 486.37 56947.56 88888.00 2010-04-08 08:12:31.156 098 13179.54 486.50 56947.32 88888.00 2010-04-08 08:12:32.156 098 13179.80 486.37 56946.95 88888.00 2010-04-08 08:12:33.156 098 13179.93 485.63 56946.83 88888.00 2010-04-08 08:12:34.156 098 13179.42 485.63 56947.20 88888.00 2010-04-08 08:12:35.156 098 13179.67 486.00 56946.46 88888.00 2010-04-08 08:12:36.156 098 13179.42 485.75 56946.09 88888.00 2010-04-08 08:12:37.156 098 13179.67 486.37 56946.46 88888.00 2010-04-08 08:12:38.156 098 13179.54 485.63 56946.21 88888.00 2010-04-08 08:12:39.156 098 13179.42 485.75 56945.85 88888.00 2010-04-08 08:12:40.156 098 13180.19 485.63 56945.61 88888.00 2010-04-08 08:12:41.156 098 13179.29 486.00 56945.85 88888.00 2010-04-08 08:12:42.156 098 13180.46 486.00 56945.48 88888.00 2010-04-08 08:12:43.156 098 13179.54 486.37 56945.85 88888.00 2010-04-08 08:12:44.156 098 13180.19 486.00 56945.48 88888.00 2010-04-08 08:12:45.156 098 13180.06 486.50 56945.85 88888.00 2010-04-08 08:12:46.156 098 13179.54 486.13 56945.36 88888.00 2010-04-08 08:12:47.156 098 13179.54 486.25 56946.46 88888.00 2010-04-08 08:12:48.156 098 13179.80 486.13 56945.61 88888.00 2010-04-08 08:12:49.156 098 13179.67 486.62 56945.85 88888.00 2010-04-08 08:12:50.156 098 13179.54 487.12 56945.97 88888.00 2010-04-08 08:12:51.156 098 13179.54 487.24 56945.36 88888.00 2010-04-08 08:12:52.156 098 13179.93 487.24 56945.73 88888.00 2010-04-08 08:12:53.156 098 13179.80 487.86 56946.58 88888.00 2010-04-08 08:12:54.156 098 13179.54 488.23 56945.48 88888.00 2010-04-08 08:12:55.156 098 13179.29 488.23 56946.34 88888.00 2010-04-08 08:12:56.156 098 13179.42 487.98 56945.85 88888.00 2010-04-08 08:12:57.156 098 13179.93 488.48 56946.58 88888.00 2010-04-08 08:12:58.156 098 13179.93 488.73 56946.21 88888.00 2010-04-08 08:12:59.156 098 13179.16 489.35 56946.34 88888.00 2010-04-08 08:13:00.156 098 13179.54 489.22 56945.97 88888.00 2010-04-08 08:13:01.156 098 13179.42 488.73 56946.46 88888.00 2010-04-08 08:13:02.156 098 13179.93 489.22 56946.71 88888.00 2010-04-08 08:13:03.156 098 13179.42 489.59 56946.46 88888.00 2010-04-08 08:13:04.156 098 13179.54 489.59 56945.85 88888.00 2010-04-08 08:13:05.156 098 13179.54 489.10 56946.58 88888.00 2010-04-08 08:13:06.156 098 13178.64 488.73 56946.09 88888.00 2010-04-08 08:13:07.156 098 13179.16 489.10 56946.58 88888.00 2010-04-08 08:13:08.156 098 13178.64 489.35 56946.34 88888.00 2010-04-08 08:13:09.156 098 13179.80 489.10 56946.83 88888.00 2010-04-08 08:13:10.156 098 13179.16 488.97 56946.83 88888.00 2010-04-08 08:13:11.156 098 13178.77 489.10 56946.09 88888.00 2010-04-08 08:13:12.156 098 13179.29 488.48 56945.97 88888.00 2010-04-08 08:13:13.156 098 13178.64 488.73 56946.58 88888.00 2010-04-08 08:13:14.156 098 13179.54 489.22 56946.83 88888.00 2010-04-08 08:13:15.156 098 13179.54 487.49 56946.09 88888.00 2010-04-08 08:13:16.156 098 13179.42 488.36 56946.71 88888.00 2010-04-08 08:13:17.156 098 13179.54 487.86 56945.24 88888.00 2010-04-08 08:13:18.156 098 13179.16 488.11 56946.34 88888.00 2010-04-08 08:13:19.156 098 13180.19 488.23 56946.71 88888.00 2010-04-08 08:13:20.156 098 13179.42 487.98 56946.46 88888.00 2010-04-08 08:13:21.156 098 13180.06 487.86 56946.21 88888.00 2010-04-08 08:13:22.156 098 13179.54 487.74 56946.46 88888.00 2010-04-08 08:13:23.156 098 13179.80 487.36 56946.21 88888.00 2010-04-08 08:13:24.156 098 13180.33 487.49 56946.58 88888.00 2010-04-08 08:13:25.156 098 13179.54 486.99 56946.09 88888.00 2010-04-08 08:13:26.156 098 13179.80 486.75 56946.09 88888.00 2010-04-08 08:13:27.156 098 13180.33 486.37 56946.34 88888.00 2010-04-08 08:13:28.156 098 13179.67 486.37 56946.21 88888.00 2010-04-08 08:13:29.156 098 13179.54 486.50 56945.61 88888.00 2010-04-08 08:13:30.156 098 13180.97 485.26 56945.48 88888.00 2010-04-08 08:13:31.156 098 13180.06 486.13 56946.34 88888.00 2010-04-08 08:13:32.156 098 13180.06 486.75 56945.97 88888.00 2010-04-08 08:13:33.156 098 13180.19 485.38 56945.85 88888.00 2010-04-08 08:13:34.156 098 13180.84 485.26 56946.09 88888.00 2010-04-08 08:13:35.156 098 13180.46 485.88 56945.85 88888.00 2010-04-08 08:13:36.156 098 13180.71 485.01 56944.75 88888.00 2010-04-08 08:13:37.156 098 13180.84 485.51 56945.36 88888.00 2010-04-08 08:13:38.156 098 13180.97 485.51 56945.61 88888.00 2010-04-08 08:13:39.156 098 13180.97 485.63 56945.36 88888.00 2010-04-08 08:13:40.156 098 13181.75 485.14 56945.24 88888.00 2010-04-08 08:13:41.156 098 13181.49 485.26 56944.87 88888.00 2010-04-08 08:13:42.156 098 13181.49 485.38 56945.61 88888.00 2010-04-08 08:13:43.156 098 13181.10 485.88 56945.12 88888.00 2010-04-08 08:13:44.156 098 13181.62 485.38 56945.36 88888.00 2010-04-08 08:13:45.156 098 13180.84 485.75 56945.24 88888.00 2010-04-08 08:13:46.156 098 13180.97 485.26 56944.99 88888.00 2010-04-08 08:13:47.156 098 13181.23 485.51 56945.24 88888.00 2010-04-08 08:13:48.156 098 13181.23 485.88 56945.12 88888.00 2010-04-08 08:13:49.156 098 13180.58 486.62 56945.36 88888.00 2010-04-08 08:13:50.156 098 13180.84 485.75 56945.48 88888.00 2010-04-08 08:13:51.156 098 13180.19 486.13 56945.73 88888.00 2010-04-08 08:13:52.156 098 13179.93 486.62 56944.99 88888.00 2010-04-08 08:13:53.156 098 13180.33 486.50 56944.99 88888.00 2010-04-08 08:13:54.156 098 13180.97 486.62 56945.24 88888.00 2010-04-08 08:13:55.156 098 13180.19 486.87 56945.24 88888.00 2010-04-08 08:13:56.156 098 13179.54 486.62 56944.38 88888.00 2010-04-08 08:13:57.156 098 13180.46 486.99 56944.75 88888.00 2010-04-08 08:13:58.156 098 13179.93 486.99 56944.26 88888.00 2010-04-08 08:13:59.156 098 13180.58 487.12 56944.50 88888.00 2010-04-08 08:14:00.156 098 13180.06 487.12 56945.24 88888.00 2010-04-08 08:14:01.156 098 13180.06 487.49 56944.50 88888.00 2010-04-08 08:14:02.156 098 13180.06 487.61 56944.87 88888.00 2010-04-08 08:14:03.156 098 13179.29 487.74 56944.63 88888.00 2010-04-08 08:14:04.156 098 13179.93 487.12 56944.38 88888.00 2010-04-08 08:14:05.156 098 13179.93 486.87 56944.75 88888.00 2010-04-08 08:14:06.156 098 13179.93 487.74 56944.26 88888.00 2010-04-08 08:14:07.156 098 13179.80 487.74 56944.38 88888.00 2010-04-08 08:14:08.156 098 13180.46 488.36 56944.75 88888.00 2010-04-08 08:14:09.156 098 13180.06 487.98 56944.50 88888.00 2010-04-08 08:14:10.156 098 13179.54 487.36 56944.63 88888.00 2010-04-08 08:14:11.156 098 13179.54 488.11 56944.26 88888.00 2010-04-08 08:14:12.156 098 13179.29 487.86 56944.63 88888.00 2010-04-08 08:14:13.156 098 13180.19 487.61 56944.14 88888.00 2010-04-08 08:14:14.156 098 13180.58 488.11 56944.87 88888.00 2010-04-08 08:14:15.156 098 13181.10 487.98 56944.50 88888.00 2010-04-08 08:14:16.156 098 13181.10 488.60 56944.87 88888.00 2010-04-08 08:14:17.156 098 13181.23 488.36 56944.63 88888.00 2010-04-08 08:14:18.156 098 13181.62 487.98 56944.50 88888.00 2010-04-08 08:14:19.156 098 13181.49 488.60 56945.36 88888.00 2010-04-08 08:14:20.156 098 13182.14 488.60 56945.12 88888.00 2010-04-08 08:14:21.156 098 13181.88 489.35 56944.87 88888.00 2010-04-08 08:14:22.156 098 13182.79 488.48 56946.09 88888.00 2010-04-08 08:14:23.156 098 13181.88 488.85 56945.24 88888.00 2010-04-08 08:14:24.156 098 13182.01 488.85 56945.48 88888.00 2010-04-08 08:14:25.156 098 13183.05 489.10 56945.85 88888.00 2010-04-08 08:14:26.156 098 13183.05 489.22 56944.99 88888.00 2010-04-08 08:14:27.156 098 13182.40 488.97 56945.36 88888.00 2010-04-08 08:14:28.156 098 13183.57 489.22 56946.71 88888.00 2010-04-08 08:14:29.156 098 13183.57 489.59 56945.73 88888.00 2010-04-08 08:14:30.156 098 13182.66 489.22 56945.85 88888.00 2010-04-08 08:14:31.156 098 13182.66 489.59 56945.97 88888.00 2010-04-08 08:14:32.156 098 13183.70 488.97 56945.85 88888.00 2010-04-08 08:14:33.156 098 13182.79 489.47 56945.97 88888.00 2010-04-08 08:14:34.156 098 13183.18 488.73 56945.97 88888.00 2010-04-08 08:14:35.156 098 13183.70 489.47 56945.48 88888.00 2010-04-08 08:14:36.156 098 13182.14 489.72 56946.21 88888.00 2010-04-08 08:14:37.156 098 13182.79 488.73 56946.21 88888.00 2010-04-08 08:14:38.156 098 13182.14 489.10 56945.12 88888.00 2010-04-08 08:14:39.156 098 13182.27 488.97 56946.83 88888.00 2010-04-08 08:14:40.156 098 13182.01 488.36 56945.73 88888.00 2010-04-08 08:14:41.156 098 13182.53 488.23 56945.36 88888.00 2010-04-08 08:14:42.156 098 13181.36 488.97 56945.61 88888.00 2010-04-08 08:14:43.156 098 13181.49 488.48 56945.97 88888.00 2010-04-08 08:14:44.156 098 13181.62 488.11 56945.97 88888.00 2010-04-08 08:14:45.156 098 13181.23 488.60 56945.24 88888.00 2010-04-08 08:14:46.156 098 13180.84 487.98 56945.12 88888.00 2010-04-08 08:14:47.156 098 13180.58 488.85 56945.73 88888.00 2010-04-08 08:14:48.156 098 13180.84 487.98 56945.24 88888.00 2010-04-08 08:14:49.156 098 13181.36 487.74 56945.61 88888.00 2010-04-08 08:14:50.156 098 13180.58 488.23 56945.12 88888.00 2010-04-08 08:14:51.156 098 13180.97 487.36 56944.87 88888.00 2010-04-08 08:14:52.156 098 13180.58 488.36 56944.63 88888.00 2010-04-08 08:14:53.156 098 13180.06 487.49 56944.87 88888.00 2010-04-08 08:14:54.156 098 13180.71 487.36 56945.24 88888.00 2010-04-08 08:14:55.156 098 13181.10 487.49 56945.12 88888.00 2010-04-08 08:14:56.156 098 13180.33 488.11 56944.26 88888.00 2010-04-08 08:14:57.156 098 13180.19 487.49 56944.63 88888.00 2010-04-08 08:14:59.156 098 13179.80 487.61 56944.26 88888.00 2010-04-08 08:15:00.156 098 13179.42 487.74 56944.02 88888.00 2010-04-08 08:15:01.156 098 13179.16 488.36 56944.14 88888.00 2010-04-08 08:15:02.156 098 13179.67 487.36 56944.26 88888.00 2010-04-08 08:15:03.156 098 13179.67 488.11 56943.65 88888.00 2010-04-08 08:15:04.156 098 13179.67 488.60 56944.50 88888.00 2010-04-08 08:15:05.156 098 13179.42 487.98 56943.89 88888.00 2010-04-08 08:15:06.156 098 13179.03 487.36 56944.02 88888.00 2010-04-08 08:15:07.156 098 13179.16 487.49 56944.02 88888.00 2010-04-08 08:15:08.156 098 13179.42 487.24 56943.41 88888.00 2010-04-08 08:15:09.156 098 13178.90 487.98 56943.04 88888.00 2010-04-08 08:15:10.156 098 13179.42 488.36 56943.41 88888.00 2010-04-08 08:15:11.156 098 13179.03 487.36 56943.89 88888.00 2010-04-08 08:15:12.156 098 13178.90 488.36 56943.53 88888.00 2010-04-08 08:15:13.156 098 13178.38 487.74 56943.16 88888.00 2010-04-08 08:15:14.156 098 13178.64 487.98 56942.79 88888.00 2010-04-08 08:15:15.156 098 13179.03 487.12 56942.91 88888.00 2010-04-08 08:15:16.156 098 13177.73 487.86 56943.65 88888.00 2010-04-08 08:15:17.156 098 13177.73 487.86 56942.67 88888.00 2010-04-08 08:15:18.156 098 13178.25 487.86 56942.18 88888.00 2010-04-08 08:15:19.156 098 13177.47 487.12 56942.18 88888.00 2010-04-08 08:15:20.156 098 13177.60 487.86 56942.67 88888.00 2010-04-08 08:15:21.156 098 13177.86 487.24 56942.43 88888.00 2010-04-08 08:15:22.156 098 13177.21 487.74 56942.18 88888.00 2010-04-08 08:15:23.156 098 13176.82 487.61 56942.30 88888.00 2010-04-08 08:15:24.156 098 13177.08 487.49 56941.94 88888.00 2010-04-08 08:15:25.156 098 13177.60 487.49 56941.08 88888.00 2010-04-08 08:15:26.156 098 13177.21 487.61 56941.94 88888.00 2010-04-08 08:15:27.156 098 13177.34 486.25 56942.06 88888.00 2010-04-08 08:15:28.156 098 13177.73 487.36 56941.82 88888.00 2010-04-08 08:15:29.156 098 13177.21 487.36 56941.45 88888.00 2010-04-08 08:15:30.156 098 13177.34 486.75 56941.08 88888.00 2010-04-08 08:15:31.156 098 13177.47 486.50 56941.32 88888.00 2010-04-08 08:15:32.156 098 13178.12 486.62 56940.84 88888.00 2010-04-08 08:15:33.156 098 13178.12 486.62 56941.08 88888.00 2010-04-08 08:15:34.156 098 13177.73 486.62 56941.69 88888.00 2010-04-08 08:15:35.156 098 13178.51 486.75 56941.20 88888.00 2010-04-08 08:15:36.156 098 13178.38 487.36 56941.08 88888.00 2010-04-08 08:15:37.156 098 13179.16 486.50 56941.57 88888.00 2010-04-08 08:15:38.156 098 13178.12 486.62 56941.08 88888.00 2010-04-08 08:15:39.156 098 13178.51 486.75 56941.20 88888.00 2010-04-08 08:15:40.156 098 13178.25 486.50 56940.84 88888.00 2010-04-08 08:15:41.156 098 13178.38 486.37 56941.32 88888.00 2010-04-08 08:15:42.156 098 13178.90 486.00 56940.96 88888.00 2010-04-08 08:15:43.156 098 13178.77 486.37 56941.20 88888.00 2010-04-08 08:15:44.156 098 13178.64 486.25 56940.71 88888.00 2010-04-08 08:15:45.156 098 13178.51 486.25 56941.08 88888.00 2010-04-08 08:15:46.156 098 13178.38 486.25 56940.47 88888.00 2010-04-08 08:15:47.156 098 13178.38 486.37 56940.35 88888.00 2010-04-08 08:15:48.156 098 13178.38 486.13 56939.49 88888.00 2010-04-08 08:15:49.156 098 13177.60 486.62 56940.23 88888.00 2010-04-08 08:15:50.156 098 13177.86 486.25 56939.37 88888.00 2010-04-08 08:15:51.156 098 13178.51 486.25 56939.74 88888.00 2010-04-08 08:15:52.156 098 13178.12 486.13 56940.47 88888.00 2010-04-08 08:15:53.156 098 13177.99 486.75 56940.10 88888.00 2010-04-08 08:15:54.156 098 13178.51 486.13 56939.74 88888.00 2010-04-08 08:15:55.156 098 13177.47 485.75 56940.10 88888.00 2010-04-08 08:15:56.156 098 13177.73 486.37 56939.74 88888.00 2010-04-08 08:15:57.156 098 13177.86 486.13 56939.00 88888.00 2010-04-08 08:15:58.156 098 13176.82 486.25 56939.12 88888.00 2010-04-08 08:15:59.156 098 13177.21 486.13 56939.86 88888.00 2010-04-08 08:16:00.156 098 13177.73 486.13 56939.86 88888.00 2010-04-08 08:16:01.156 098 13176.95 486.50 56939.37 88888.00 2010-04-08 08:16:02.156 098 13177.47 485.51 56939.00 88888.00 2010-04-08 08:16:03.156 098 13176.69 486.37 56938.76 88888.00 2010-04-08 08:16:04.156 098 13177.34 486.25 56938.52 88888.00 2010-04-08 08:16:05.156 098 13177.08 486.99 56938.27 88888.00 2010-04-08 08:16:06.156 098 13176.95 485.51 56938.64 88888.00 2010-04-08 08:16:07.156 098 13176.69 485.88 56937.54 88888.00 2010-04-08 08:16:08.156 098 13176.43 485.51 56938.27 88888.00 2010-04-08 08:16:09.156 098 13176.56 485.75 56938.15 88888.00 2010-04-08 08:16:10.156 098 13175.52 486.13 56938.52 88888.00 2010-04-08 08:16:11.156 098 13175.78 485.75 56938.27 88888.00 2010-04-08 08:16:12.156 098 13175.65 485.51 56938.15 88888.00 2010-04-08 08:16:13.156 098 13175.39 486.00 56937.41 88888.00 2010-04-08 08:16:14.156 098 13175.39 485.51 56937.78 88888.00 2010-04-08 08:16:15.156 098 13175.26 485.51 56937.29 88888.00 2010-04-08 08:16:16.156 098 13175.00 486.00 56937.54 88888.00 2010-04-08 08:16:17.156 098 13174.61 485.63 56937.66 88888.00 2010-04-08 08:16:18.156 098 13175.39 486.13 56937.29 88888.00 2010-04-08 08:16:19.156 098 13174.09 485.26 56936.68 88888.00 2010-04-08 08:16:20.156 098 13174.48 485.51 56936.80 88888.00 2010-04-08 08:16:21.156 098 13173.83 486.00 56936.56 88888.00 2010-04-08 08:16:22.156 098 13174.74 485.51 56936.43 88888.00 2010-04-08 08:16:23.156 098 13174.61 485.26 56936.07 88888.00 2010-04-08 08:16:24.156 098 13173.57 484.27 56935.70 88888.00 2010-04-08 08:16:25.156 098 13173.70 485.38 56935.82 88888.00 2010-04-08 08:16:26.156 098 13173.57 484.89 56936.07 88888.00 2010-04-08 08:16:27.156 098 13173.05 484.76 56935.21 88888.00 2010-04-08 08:16:28.156 098 13173.18 485.01 56936.07 88888.00 2010-04-08 08:16:29.156 098 13173.83 485.26 56935.21 88888.00 2010-04-08 08:16:30.156 098 13173.31 485.38 56934.85 88888.00 2010-04-08 08:16:31.156 098 13172.92 485.26 56935.70 88888.00 2010-04-08 08:16:32.156 098 13173.05 484.27 56934.97 88888.00 2010-04-08 08:16:33.156 098 13172.79 485.26 56935.09 88888.00 2010-04-08 08:16:34.156 098 13173.05 484.52 56934.85 88888.00 2010-04-08 08:16:35.156 098 13172.79 484.76 56934.60 88888.00 2010-04-08 08:16:36.156 098 13172.66 485.14 56935.09 88888.00 2010-04-08 08:16:37.156 098 13172.66 484.52 56934.11 88888.00 2010-04-08 08:16:38.156 098 13172.92 484.64 56933.99 88888.00 2010-04-08 08:16:39.156 098 13172.14 484.52 56933.62 88888.00 2010-04-08 08:16:40.156 098 13172.14 484.89 56934.23 88888.00 2010-04-08 08:16:41.156 098 13173.31 485.01 56933.75 88888.00 2010-04-08 08:16:42.156 098 13172.92 484.89 56933.87 88888.00 2010-04-08 08:16:43.156 098 13172.14 485.01 56933.62 88888.00 2010-04-08 08:16:44.156 098 13172.79 484.52 56932.77 88888.00 2010-04-08 08:16:45.156 098 13172.79 484.64 56933.50 88888.00 2010-04-08 08:16:46.156 098 13172.14 484.89 56933.13 88888.00 2010-04-08 08:16:47.156 098 13172.53 484.39 56933.62 88888.00 2010-04-08 08:16:48.156 098 13172.40 485.01 56932.77 88888.00 2010-04-08 08:16:49.156 098 13172.66 484.76 56932.77 88888.00 2010-04-08 08:16:50.156 098 13172.79 484.02 56933.38 88888.00 2010-04-08 08:16:51.156 098 13172.40 484.64 56932.64 88888.00 2010-04-08 08:16:52.156 098 13172.79 484.76 56932.77 88888.00 2010-04-08 08:16:53.156 098 13172.66 484.89 56932.40 88888.00 2010-04-08 08:16:54.156 098 13172.40 485.14 56932.16 88888.00 2010-04-08 08:16:55.156 098 13171.75 484.64 56932.16 88888.00 2010-04-08 08:16:56.156 098 13172.92 484.76 56932.52 88888.00 2010-04-08 08:16:57.156 098 13172.79 484.89 56932.64 88888.00 2010-04-08 08:16:58.156 098 13172.66 484.89 56931.54 88888.00 2010-04-08 08:16:59.156 098 13172.53 484.89 56931.91 88888.00 2010-04-08 08:17:00.156 098 13172.66 484.76 56931.42 88888.00 2010-04-08 08:17:01.156 098 13172.40 484.39 56931.91 88888.00 2010-04-08 08:17:02.156 098 13172.53 484.52 56931.67 88888.00 2010-04-08 08:17:03.156 098 13172.14 484.76 56931.54 88888.00 2010-04-08 08:17:04.156 098 13172.40 485.01 56932.04 88888.00 2010-04-08 08:17:05.156 098 13172.92 485.14 56932.04 88888.00 2010-04-08 08:17:06.156 098 13173.05 484.89 56931.54 88888.00 2010-04-08 08:17:07.156 098 13172.40 485.26 56930.93 88888.00 2010-04-08 08:17:08.156 098 13172.53 485.26 56932.04 88888.00 2010-04-08 08:17:09.156 098 13173.05 485.51 56930.93 88888.00 2010-04-08 08:17:10.156 098 13172.40 485.01 56931.67 88888.00 2010-04-08 08:17:11.156 098 13172.79 485.88 56930.93 88888.00 2010-04-08 08:17:12.156 098 13173.70 485.38 56931.42 88888.00 2010-04-08 08:17:13.156 098 13172.53 485.14 56931.42 88888.00 2010-04-08 08:17:14.156 098 13172.14 486.00 56930.57 88888.00 2010-04-08 08:17:15.156 098 13172.27 485.63 56931.30 88888.00 2010-04-08 08:17:16.156 098 13172.27 485.26 56930.81 88888.00 2010-04-08 08:17:17.156 098 13173.31 485.63 56931.42 88888.00 2010-04-08 08:17:18.156 098 13173.18 485.51 56931.18 88888.00 2010-04-08 08:17:19.156 098 13172.79 485.51 56931.79 88888.00 2010-04-08 08:17:20.156 098 13172.92 485.88 56931.18 88888.00 2010-04-08 08:17:21.156 098 13173.05 485.01 56930.69 88888.00 2010-04-08 08:17:22.156 098 13173.31 485.14 56931.18 88888.00 2010-04-08 08:17:23.156 098 13172.66 484.64 56930.69 88888.00 2010-04-08 08:17:24.156 098 13172.79 485.14 56931.42 88888.00 2010-04-08 08:17:25.156 098 13172.66 485.63 56930.93 88888.00 2010-04-08 08:17:26.156 098 13173.05 484.76 56931.05 88888.00 2010-04-08 08:17:27.156 098 13173.05 484.89 56930.57 88888.00 2010-04-08 08:17:28.156 098 13172.79 485.51 56930.81 88888.00 2010-04-08 08:17:29.156 098 13172.92 485.14 56930.32 88888.00 2010-04-08 08:17:30.156 098 13172.53 484.52 56930.20 88888.00 2010-04-08 08:17:31.156 098 13172.92 485.01 56930.81 88888.00 2010-04-08 08:17:32.156 098 13172.92 484.52 56930.81 88888.00 2010-04-08 08:17:33.156 098 13173.18 484.39 56930.32 88888.00 2010-04-08 08:17:34.156 098 13172.79 484.64 56930.93 88888.00 2010-04-08 08:17:35.156 098 13173.05 484.39 56930.93 88888.00 2010-04-08 08:17:36.156 098 13172.14 483.53 56930.45 88888.00 2010-04-08 08:17:37.156 098 13172.79 484.64 56930.08 88888.00 2010-04-08 08:17:38.156 098 13172.92 484.39 56929.46 88888.00 2010-04-08 08:17:39.156 098 13173.18 483.90 56929.71 88888.00 2010-04-08 08:17:40.156 098 13173.70 483.65 56930.45 88888.00 2010-04-08 08:17:41.156 098 13173.31 484.02 56930.57 88888.00 2010-04-08 08:17:42.156 098 13173.05 484.14 56930.08 88888.00 2010-04-08 08:17:43.156 098 13173.18 483.90 56930.45 88888.00 2010-04-08 08:17:44.156 098 13173.83 484.64 56929.96 88888.00 2010-04-08 08:17:45.156 098 13172.92 484.52 56930.81 88888.00 2010-04-08 08:17:46.156 098 13173.44 484.27 56929.96 88888.00 2010-04-08 08:17:47.156 098 13173.05 484.39 56929.96 88888.00 2010-04-08 08:17:48.156 098 13173.18 483.77 56930.08 88888.00 2010-04-08 08:17:49.156 098 13173.57 484.39 56929.22 88888.00 2010-04-08 08:17:50.156 098 13173.57 484.76 56929.46 88888.00 2010-04-08 08:17:51.156 098 13173.70 484.27 56929.71 88888.00 2010-04-08 08:17:52.156 098 13173.44 483.90 56929.71 88888.00 2010-04-08 08:17:53.156 098 13173.57 484.27 56930.32 88888.00 2010-04-08 08:17:54.156 098 13173.18 483.90 56930.20 88888.00 2010-04-08 08:17:55.156 098 13173.96 483.90 56929.46 88888.00 2010-04-08 08:17:56.156 098 13173.31 484.02 56929.34 88888.00 2010-04-08 08:17:57.156 098 13173.96 484.27 56929.46 88888.00 2010-04-08 08:17:58.156 098 13173.57 484.89 56929.34 88888.00 2010-04-08 08:17:59.156 098 13173.57 484.52 56928.98 88888.00 2010-04-08 08:18:00.156 098 13173.57 484.52 56929.10 88888.00 2010-04-08 08:18:01.156 098 13173.83 484.27 56929.34 88888.00 2010-04-08 08:18:02.156 098 13173.83 483.90 56929.46 88888.00 2010-04-08 08:18:03.156 098 13173.31 484.39 56929.46 88888.00 2010-04-08 08:18:04.156 098 13173.70 483.77 56930.20 88888.00 2010-04-08 08:18:05.156 098 13173.57 484.89 56929.34 88888.00 2010-04-08 08:18:06.156 098 13173.57 484.52 56929.83 88888.00 2010-04-08 08:18:07.156 098 13172.79 484.76 56929.46 88888.00 2010-04-08 08:18:08.156 098 13173.18 484.64 56929.59 88888.00 2010-04-08 08:18:09.156 098 13173.57 484.27 56929.96 88888.00 2010-04-08 08:18:10.156 098 13172.40 484.27 56929.71 88888.00 2010-04-08 08:18:11.156 098 13173.44 485.26 56929.71 88888.00 2010-04-08 08:18:12.156 098 13173.70 484.76 56928.86 88888.00 2010-04-08 08:18:13.156 098 13173.83 485.14 56929.34 88888.00 2010-04-08 08:18:14.156 098 13173.44 485.01 56929.22 88888.00 2010-04-08 08:18:15.156 098 13174.35 485.14 56929.59 88888.00 2010-04-08 08:18:16.156 098 13173.70 484.14 56929.22 88888.00 2010-04-08 08:18:17.156 098 13173.57 484.89 56929.71 88888.00 2010-04-08 08:18:18.156 098 13173.83 485.14 56928.98 88888.00 2010-04-08 08:18:19.156 098 13174.22 484.89 56929.71 88888.00 2010-04-08 08:18:20.156 098 13174.61 485.01 56929.59 88888.00 2010-04-08 08:18:21.156 098 13174.35 484.89 56929.22 88888.00 2010-04-08 08:18:22.156 098 13174.48 485.01 56929.22 88888.00 2010-04-08 08:18:23.156 098 13174.35 485.01 56929.46 88888.00 2010-04-08 08:18:24.156 098 13174.61 485.14 56929.34 88888.00 2010-04-08 08:18:25.156 098 13174.35 484.64 56928.98 88888.00 2010-04-08 08:18:26.156 098 13175.26 485.26 56929.10 88888.00 2010-04-08 08:18:27.156 098 13175.52 485.63 56929.46 88888.00 2010-04-08 08:18:28.156 098 13175.91 486.00 56930.32 88888.00 2010-04-08 08:18:29.156 098 13175.78 485.88 56930.08 88888.00 2010-04-08 08:18:30.156 098 13176.04 485.51 56930.08 88888.00 2010-04-08 08:18:31.156 098 13176.56 485.51 56930.32 88888.00 2010-04-08 08:18:32.156 098 13176.82 485.75 56930.20 88888.00 2010-04-08 08:18:33.156 098 13176.69 485.88 56929.83 88888.00 2010-04-08 08:18:34.156 098 13176.69 486.50 56930.32 88888.00 2010-04-08 08:18:35.156 098 13177.34 485.88 56930.57 88888.00 2010-04-08 08:18:36.156 098 13177.86 487.12 56931.18 88888.00 2010-04-08 08:18:37.156 098 13178.12 486.37 56930.20 88888.00 2010-04-08 08:18:38.156 098 13177.73 486.75 56930.20 88888.00 2010-04-08 08:18:39.156 098 13177.99 486.75 56931.05 88888.00 2010-04-08 08:18:40.156 098 13177.73 486.50 56930.81 88888.00 2010-04-08 08:18:41.156 098 13178.51 486.99 56930.93 88888.00 2010-04-08 08:18:42.156 098 13178.25 486.37 56930.93 88888.00 2010-04-08 08:18:43.156 098 13178.77 487.12 56930.45 88888.00 2010-04-08 08:18:44.156 098 13178.77 486.87 56930.81 88888.00 2010-04-08 08:18:45.156 098 13179.29 487.24 56931.42 88888.00 2010-04-08 08:18:46.156 098 13179.16 487.12 56931.67 88888.00 2010-04-08 08:18:47.156 098 13178.51 486.62 56931.42 88888.00 2010-04-08 08:18:48.156 098 13178.90 487.49 56930.93 88888.00 2010-04-08 08:18:49.156 098 13178.90 487.36 56931.30 88888.00 2010-04-08 08:18:50.156 098 13179.03 487.36 56931.67 88888.00 2010-04-08 08:18:51.156 098 13178.64 487.36 56931.42 88888.00 2010-04-08 08:18:52.156 098 13179.03 487.12 56932.16 88888.00 2010-04-08 08:18:53.156 098 13178.38 487.36 56931.79 88888.00 2010-04-08 08:18:54.156 098 13177.99 487.24 56931.91 88888.00 2010-04-08 08:18:55.156 098 13178.51 487.86 56931.91 88888.00 2010-04-08 08:18:56.156 098 13178.64 486.87 56931.30 88888.00 2010-04-08 08:18:57.156 098 13177.73 486.87 56931.79 88888.00 2010-04-08 08:18:58.156 098 13177.47 486.75 56931.67 88888.00 2010-04-08 08:18:59.156 098 13177.47 486.75 56931.05 88888.00 2010-04-08 08:19:00.156 098 13177.34 486.87 56931.42 88888.00 2010-04-08 08:19:01.156 098 13176.43 487.12 56931.30 88888.00 2010-04-08 08:19:02.156 098 13176.82 486.25 56930.81 88888.00 2010-04-08 08:19:03.156 098 13176.43 486.13 56931.79 88888.00 2010-04-08 08:19:04.156 098 13175.78 486.25 56930.57 88888.00 2010-04-08 08:19:05.156 098 13176.17 486.37 56931.05 88888.00 2010-04-08 08:19:06.156 098 13176.56 486.13 56931.18 88888.00 2010-04-08 08:19:07.156 098 13175.65 485.63 56930.57 88888.00 2010-04-08 08:19:08.156 098 13175.39 485.75 56930.69 88888.00 2010-04-08 08:19:09.156 098 13174.74 485.63 56930.20 88888.00 2010-04-08 08:19:10.156 098 13174.61 484.89 56929.71 88888.00 2010-04-08 08:19:11.156 098 13174.74 485.01 56929.96 88888.00 2010-04-08 08:19:12.156 098 13174.22 484.89 56929.46 88888.00 2010-04-08 08:19:13.156 098 13173.83 485.14 56929.71 88888.00 2010-04-08 08:19:14.156 098 13173.96 484.76 56929.34 88888.00 2010-04-08 08:19:15.156 098 13172.53 484.39 56929.10 88888.00 2010-04-08 08:19:16.156 098 13172.92 484.52 56928.86 88888.00 2010-04-08 08:19:17.156 098 13172.14 484.02 56928.24 88888.00 2010-04-08 08:19:18.156 098 13172.53 483.90 56928.24 88888.00 2010-04-08 08:19:19.156 098 13172.14 484.76 56927.75 88888.00 2010-04-08 08:19:20.156 098 13171.36 484.02 56927.39 88888.00 2010-04-08 08:19:21.156 098 13171.49 483.53 56927.39 88888.00 2010-04-08 08:19:22.156 098 13171.10 483.28 56927.27 88888.00 2010-04-08 08:19:23.156 098 13170.97 483.65 56926.90 88888.00 2010-04-08 08:19:24.156 098 13170.45 484.02 56926.90 88888.00 2010-04-08 08:19:25.156 098 13170.06 483.28 56926.41 88888.00 2010-04-08 08:19:26.156 098 13170.19 483.15 56926.78 88888.00 2010-04-08 08:19:27.156 098 13169.80 483.03 56926.16 88888.00 2010-04-08 08:19:28.156 098 13169.93 483.28 56925.68 88888.00 2010-04-08 08:19:29.156 098 13169.15 482.53 56925.80 88888.00 2010-04-08 08:19:30.156 098 13169.67 482.78 56925.43 88888.00 2010-04-08 08:19:31.156 098 13169.28 482.29 56925.43 88888.00 2010-04-08 08:19:32.156 098 13169.15 482.66 56925.80 88888.00 2010-04-08 08:19:33.156 098 13169.02 482.16 56925.07 88888.00 2010-04-08 08:19:34.156 098 13169.15 482.29 56924.21 88888.00 2010-04-08 08:19:35.156 098 13169.80 482.91 56924.57 88888.00 2010-04-08 08:19:36.156 098 13169.54 481.79 56924.21 88888.00 2010-04-08 08:19:37.156 098 13169.02 483.15 56923.35 88888.00 2010-04-08 08:19:38.156 098 13169.28 482.29 56923.48 88888.00 2010-04-08 08:19:39.156 098 13169.15 482.53 56923.48 88888.00 2010-04-08 08:19:40.156 098 13169.67 482.91 56924.21 88888.00 2010-04-08 08:19:41.156 098 13169.80 482.29 56923.23 88888.00 2010-04-08 08:19:42.156 098 13169.15 482.66 56923.23 88888.00 2010-04-08 08:19:43.156 098 13168.89 481.79 56923.35 88888.00 2010-04-08 08:19:44.156 098 13169.54 482.29 56923.35 88888.00 2010-04-08 08:19:45.156 098 13169.67 482.78 56923.23 88888.00 2010-04-08 08:19:46.156 098 13169.67 483.40 56923.48 88888.00 2010-04-08 08:19:47.156 098 13169.93 483.03 56923.23 88888.00 2010-04-08 08:19:48.156 098 13169.80 483.40 56922.62 88888.00 2010-04-08 08:19:49.156 098 13169.67 483.53 56922.62 88888.00 2010-04-08 08:19:50.156 098 13169.28 482.91 56923.35 88888.00 2010-04-08 08:19:51.156 098 13169.80 483.40 56923.35 88888.00 2010-04-08 08:19:52.156 098 13169.80 483.28 56922.62 88888.00 2010-04-08 08:19:53.156 098 13170.19 483.40 56923.48 88888.00 2010-04-08 08:19:54.156 098 13169.93 483.53 56923.23 88888.00 2010-04-08 08:19:55.156 098 13170.45 483.53 56922.98 88888.00 2010-04-08 08:19:56.156 098 13169.93 483.53 56922.50 88888.00 2010-04-08 08:19:57.156 098 13170.06 484.02 56923.60 88888.00 2010-04-08 08:19:58.156 098 13169.41 483.53 56922.62 88888.00 2010-04-08 08:19:59.156 098 13169.67 483.28 56922.98 88888.00 2010-04-08 08:20:00.156 098 13169.93 483.65 56922.50 88888.00 2010-04-08 08:20:01.156 098 13170.32 483.65 56922.86 88888.00 2010-04-08 08:20:02.156 098 13170.06 483.90 56922.74 88888.00 2010-04-08 08:20:03.156 098 13170.19 483.77 56923.23 88888.00 2010-04-08 08:20:04.156 098 13170.32 483.77 56922.62 88888.00 2010-04-08 08:20:05.156 098 13171.10 483.90 56922.98 88888.00 2010-04-08 08:20:06.156 098 13170.06 484.14 56921.76 88888.00 2010-04-08 08:20:07.156 098 13170.71 483.77 56922.62 88888.00 2010-04-08 08:20:08.156 098 13172.01 484.14 56922.62 88888.00 2010-04-08 08:20:09.156 098 13171.75 483.90 56922.74 88888.00 2010-04-08 08:20:10.156 098 13172.14 484.39 56922.62 88888.00 2010-04-08 08:20:11.156 098 13173.31 484.39 56922.62 88888.00 2010-04-08 08:20:12.156 098 13173.05 484.64 56923.11 88888.00 2010-04-08 08:20:13.156 098 13173.18 484.14 56922.62 88888.00 2010-04-08 08:20:14.156 098 13173.05 483.90 56922.62 88888.00 2010-04-08 08:20:15.156 098 13174.09 483.65 56923.11 88888.00 2010-04-08 08:20:16.156 098 13174.48 483.90 56923.11 88888.00 2010-04-08 08:20:17.156 098 13173.96 484.02 56922.50 88888.00 2010-04-08 08:20:18.156 098 13174.22 484.02 56922.98 88888.00 2010-04-08 08:20:19.156 098 13175.26 484.76 56922.86 88888.00 2010-04-08 08:20:20.156 098 13174.74 484.14 56922.98 88888.00 2010-04-08 08:20:21.156 098 13175.00 484.14 56923.84 88888.00 2010-04-08 08:20:22.156 098 13174.48 484.14 56923.96 88888.00 2010-04-08 08:20:23.156 098 13174.48 484.52 56923.60 88888.00 2010-04-08 08:20:24.156 098 13175.26 484.39 56924.21 88888.00 2010-04-08 08:20:25.156 098 13175.26 484.39 56923.72 88888.00 2010-04-08 08:20:26.156 098 13174.35 483.65 56923.60 88888.00 2010-04-08 08:20:27.156 098 13174.87 484.52 56923.96 88888.00 2010-04-08 08:20:28.156 098 13175.26 484.02 56924.45 88888.00 2010-04-08 08:20:29.156 098 13175.00 484.02 56924.21 88888.00 2010-04-08 08:20:30.156 098 13175.13 483.65 56924.21 88888.00 2010-04-08 08:20:31.156 098 13174.87 483.40 56924.09 88888.00 2010-04-08 08:20:32.156 098 13175.52 483.28 56923.96 88888.00 2010-04-08 08:20:33.156 098 13174.48 483.40 56923.96 88888.00 2010-04-08 08:20:34.156 098 13174.61 483.53 56924.33 88888.00 2010-04-08 08:20:35.156 098 13174.87 483.90 56924.57 88888.00 2010-04-08 08:20:36.156 098 13174.61 483.15 56924.70 88888.00 2010-04-08 08:20:37.156 098 13175.13 483.65 56923.84 88888.00 2010-04-08 08:20:38.156 098 13175.26 483.40 56923.72 88888.00 2010-04-08 08:20:39.156 098 13174.74 482.53 56924.57 88888.00 2010-04-08 08:20:40.156 098 13174.35 483.28 56923.96 88888.00 2010-04-08 08:20:41.156 098 13174.35 482.91 56923.84 88888.00 2010-04-08 08:20:42.156 098 13174.61 483.03 56923.96 88888.00 2010-04-08 08:20:43.156 098 13174.74 483.28 56923.96 88888.00 2010-04-08 08:20:44.156 098 13174.35 482.91 56924.09 88888.00 2010-04-08 08:20:45.156 098 13174.35 483.40 56923.35 88888.00 2010-04-08 08:20:46.156 098 13174.74 482.78 56924.09 88888.00 2010-04-08 08:20:47.156 098 13174.48 483.28 56923.84 88888.00 2010-04-08 08:20:48.156 098 13174.09 483.28 56924.45 88888.00 2010-04-08 08:20:49.156 098 13173.96 482.78 56923.96 88888.00 2010-04-08 08:20:50.156 098 13174.09 482.66 56923.48 88888.00 2010-04-08 08:20:51.156 098 13174.09 482.78 56923.48 88888.00 2010-04-08 08:20:52.156 098 13174.48 482.53 56923.72 88888.00 2010-04-08 08:20:53.156 098 13173.70 483.15 56923.60 88888.00 2010-04-08 08:20:54.156 098 13174.74 482.29 56923.48 88888.00 2010-04-08 08:20:55.156 098 13173.70 482.41 56923.35 88888.00 2010-04-08 08:20:56.156 098 13172.92 482.16 56923.48 88888.00 2010-04-08 08:20:57.156 098 13173.44 482.41 56923.35 88888.00 2010-04-08 08:20:58.156 098 13173.83 482.78 56923.23 88888.00 2010-04-08 08:20:59.156 098 13173.18 482.41 56922.38 88888.00 2010-04-08 08:21:00.156 098 13172.92 483.03 56922.50 88888.00 2010-04-08 08:21:01.156 098 13172.66 482.16 56922.86 88888.00 2010-04-08 08:21:02.156 098 13172.27 482.41 56923.23 88888.00 2010-04-08 08:21:03.156 098 13172.53 482.16 56922.38 88888.00 2010-04-08 08:21:04.155 098 13172.66 482.29 56922.86 88888.00 2010-04-08 08:21:05.155 098 13172.01 482.29 56922.74 88888.00 2010-04-08 08:21:06.155 098 13171.49 481.92 56922.50 88888.00 2010-04-08 08:21:07.155 098 13171.75 482.04 56922.13 88888.00 2010-04-08 08:21:08.155 098 13171.75 482.53 56922.98 88888.00 2010-04-08 08:21:09.155 098 13172.01 482.04 56922.86 88888.00 2010-04-08 08:21:10.155 098 13171.36 481.92 56922.13 88888.00 2010-04-08 08:21:11.155 098 13171.36 482.41 56922.38 88888.00 2010-04-08 08:21:12.155 098 13171.10 481.67 56922.25 88888.00 2010-04-08 08:21:13.155 098 13171.75 481.67 56922.01 88888.00 2010-04-08 08:21:14.155 098 13171.49 481.54 56921.27 88888.00 2010-04-08 08:21:15.155 098 13170.97 481.67 56921.89 88888.00 2010-04-08 08:21:16.155 098 13171.10 481.79 56921.89 88888.00 2010-04-08 08:21:17.155 098 13171.36 481.92 56921.76 88888.00 2010-04-08 08:21:18.155 098 13171.10 482.04 56921.89 88888.00 2010-04-08 08:21:19.155 098 13170.45 482.53 56921.76 88888.00 2010-04-08 08:21:20.155 098 13170.45 481.17 56921.40 88888.00 2010-04-08 08:21:21.155 098 13170.58 481.05 56920.91 88888.00 2010-04-08 08:21:22.155 098 13170.45 481.17 56920.66 88888.00 2010-04-08 08:21:23.155 098 13170.06 481.30 56921.76 88888.00 2010-04-08 08:21:24.155 098 13170.58 481.79 56920.54 88888.00 2010-04-08 08:21:25.155 098 13170.84 481.42 56921.15 88888.00 2010-04-08 08:21:26.155 098 13170.45 481.42 56920.42 88888.00 2010-04-08 08:21:27.155 098 13170.84 481.79 56920.79 88888.00 2010-04-08 08:21:28.155 098 13169.67 481.17 56919.93 88888.00 2010-04-08 08:21:29.155 098 13170.06 481.67 56920.79 88888.00 2010-04-08 08:21:30.155 098 13169.93 481.30 56920.30 88888.00 2010-04-08 08:21:31.155 098 13170.19 482.41 56920.91 88888.00 2010-04-08 08:21:32.155 098 13169.80 482.04 56920.30 88888.00 2010-04-08 08:21:33.155 098 13169.93 482.16 56919.56 88888.00 2010-04-08 08:21:34.155 098 13170.32 481.05 56919.93 88888.00 2010-04-08 08:21:35.155 098 13170.06 481.79 56919.44 88888.00 2010-04-08 08:21:36.155 098 13170.19 482.04 56919.68 88888.00 2010-04-08 08:21:37.155 098 13169.93 481.54 56919.56 88888.00 2010-04-08 08:21:38.155 098 13169.80 481.54 56919.68 88888.00 2010-04-08 08:21:39.155 098 13169.67 481.42 56918.95 88888.00 2010-04-08 08:21:40.155 098 13169.67 481.92 56919.56 88888.00 2010-04-08 08:21:41.155 098 13169.80 481.17 56919.32 88888.00 2010-04-08 08:21:42.155 098 13170.32 481.17 56919.32 88888.00 2010-04-08 08:21:43.155 098 13170.32 482.04 56918.95 88888.00 2010-04-08 08:21:44.155 098 13170.06 481.67 56919.44 88888.00 2010-04-08 08:21:45.155 098 13170.06 481.79 56918.59 88888.00 2010-04-08 08:21:46.155 098 13170.32 481.79 56918.59 88888.00 2010-04-08 08:21:47.155 098 13170.19 481.67 56917.73 88888.00 2010-04-08 08:21:48.155 098 13169.93 481.92 56918.83 88888.00 2010-04-08 08:21:49.155 098 13170.19 481.54 56918.59 88888.00 2010-04-08 08:21:50.155 098 13170.06 482.04 56918.71 88888.00 2010-04-08 08:21:51.155 098 13169.28 482.16 56918.34 88888.00 2010-04-08 08:21:52.155 098 13169.67 482.91 56918.46 88888.00 2010-04-08 08:21:53.155 098 13170.06 481.42 56918.22 88888.00 2010-04-08 08:21:54.155 098 13169.80 481.79 56918.09 88888.00 2010-04-08 08:21:55.155 098 13169.67 481.54 56917.97 88888.00 2010-04-08 08:21:56.155 098 13170.06 481.54 56917.61 88888.00 2010-04-08 08:21:57.155 098 13169.67 481.79 56917.85 88888.00 2010-04-08 08:21:58.155 098 13169.67 482.04 56917.48 88888.00 2010-04-08 08:21:59.155 098 13169.15 481.54 56917.24 88888.00 2010-04-08 08:22:00.155 098 13169.41 481.92 56917.73 88888.00 2010-04-08 08:22:01.155 098 13169.15 481.54 56917.24 88888.00 2010-04-08 08:22:02.155 098 13169.41 481.92 56917.00 88888.00 2010-04-08 08:22:03.155 098 13169.54 481.79 56917.12 88888.00 2010-04-08 08:22:04.155 098 13168.89 481.79 56917.36 88888.00 2010-04-08 08:22:05.155 098 13169.28 481.67 56916.26 88888.00 2010-04-08 08:22:06.155 098 13169.15 482.16 56916.75 88888.00 2010-04-08 08:22:07.155 098 13169.54 481.42 56917.24 88888.00 2010-04-08 08:22:08.155 098 13169.02 481.42 56917.36 88888.00 2010-04-08 08:22:09.155 098 13168.63 481.67 56916.38 88888.00 2010-04-08 08:22:10.155 098 13168.50 481.17 56916.51 88888.00 2010-04-08 08:22:11.155 098 13168.89 482.04 56916.63 88888.00 2010-04-08 08:22:12.155 098 13168.50 481.79 56916.51 88888.00 2010-04-08 08:22:13.155 098 13169.02 481.79 56916.63 88888.00 2010-04-08 08:22:14.155 098 13168.63 481.42 56917.00 88888.00 2010-04-08 08:22:15.155 098 13169.02 481.79 56916.51 88888.00 2010-04-08 08:22:16.155 098 13168.37 481.30 56916.75 88888.00 2010-04-08 08:22:17.155 098 13168.37 481.05 56915.89 88888.00 2010-04-08 08:22:18.155 098 13168.24 481.05 56916.75 88888.00 2010-04-08 08:22:19.155 098 13167.98 481.79 56915.89 88888.00 2010-04-08 08:22:20.155 098 13168.37 481.67 56915.28 88888.00 2010-04-08 08:22:21.155 098 13168.24 481.17 56915.65 88888.00 2010-04-08 08:22:22.155 098 13167.72 481.30 56916.14 88888.00 2010-04-08 08:22:23.155 098 13168.63 481.79 56915.89 88888.00 2010-04-08 08:22:24.155 098 13167.20 481.42 56915.53 88888.00 2010-04-08 08:22:25.155 098 13167.20 481.30 56915.53 88888.00 2010-04-08 08:22:26.155 098 13167.46 481.79 56915.28 88888.00 2010-04-08 08:22:27.155 098 13167.46 480.55 56914.92 88888.00 2010-04-08 08:22:28.155 098 13168.50 481.17 56915.04 88888.00 2010-04-08 08:22:29.155 098 13167.98 480.80 56915.77 88888.00 2010-04-08 08:22:30.155 098 13167.07 480.92 56915.41 88888.00 2010-04-08 08:22:31.155 098 13166.94 480.55 56915.28 88888.00 2010-04-08 08:22:32.155 098 13166.94 480.18 56914.67 88888.00 2010-04-08 08:22:33.155 098 13167.07 480.80 56914.67 88888.00 2010-04-08 08:22:34.155 098 13166.81 481.30 56914.43 88888.00 2010-04-08 08:22:35.155 098 13167.72 480.92 56914.92 88888.00 2010-04-08 08:22:36.155 098 13167.33 481.17 56914.79 88888.00 2010-04-08 08:22:37.155 098 13167.72 480.31 56914.18 88888.00 2010-04-08 08:22:38.155 098 13167.33 480.92 56914.18 88888.00 2010-04-08 08:22:39.155 098 13167.20 480.18 56914.06 88888.00 2010-04-08 08:22:40.155 098 13167.20 480.06 56913.70 88888.00 2010-04-08 08:22:41.155 098 13167.07 480.31 56914.30 88888.00 2010-04-08 08:22:42.155 098 13167.07 481.05 56913.20 88888.00 2010-04-08 08:22:43.155 098 13167.98 480.68 56913.08 88888.00 2010-04-08 08:22:44.155 098 13167.20 480.43 56913.70 88888.00 2010-04-08 08:22:45.155 098 13167.98 480.80 56914.06 88888.00 2010-04-08 08:22:46.155 098 13167.72 480.43 56914.06 88888.00 2010-04-08 08:22:47.155 098 13167.98 480.55 56913.82 88888.00 2010-04-08 08:22:48.155 098 13167.72 480.55 56913.57 88888.00 2010-04-08 08:22:49.155 098 13168.11 480.92 56913.57 88888.00 2010-04-08 08:22:50.155 098 13167.98 480.55 56913.45 88888.00 2010-04-08 08:22:51.155 098 13167.59 480.80 56913.33 88888.00 2010-04-08 08:22:52.155 098 13167.85 480.55 56913.45 88888.00 2010-04-08 08:22:53.155 098 13168.11 480.80 56913.70 88888.00 2010-04-08 08:22:54.155 098 13167.59 479.81 56913.70 88888.00 2010-04-08 08:22:55.155 098 13168.11 480.55 56912.84 88888.00 2010-04-08 08:22:56.155 098 13167.33 480.43 56913.57 88888.00 2010-04-08 08:22:57.155 098 13167.59 480.68 56912.84 88888.00 2010-04-08 08:22:58.155 098 13168.37 480.55 56912.71 88888.00 2010-04-08 08:22:59.155 098 13168.63 481.05 56912.71 88888.00 2010-04-08 08:23:00.155 098 13168.89 480.55 56912.84 88888.00 2010-04-08 08:23:01.155 098 13167.98 480.55 56912.11 88888.00 2010-04-08 08:23:02.155 098 13168.37 480.06 56913.33 88888.00 2010-04-08 08:23:03.155 098 13168.37 480.55 56913.33 88888.00 2010-04-08 08:23:04.155 098 13168.89 480.43 56912.59 88888.00 2010-04-08 08:23:05.155 098 13168.11 480.68 56913.20 88888.00 2010-04-08 08:23:06.155 098 13169.28 480.68 56912.23 88888.00 2010-04-08 08:23:07.155 098 13168.11 480.31 56913.45 88888.00 2010-04-08 08:23:08.155 098 13168.11 480.80 56912.23 88888.00 2010-04-08 08:23:09.155 098 13168.89 480.68 56912.35 88888.00 2010-04-08 08:23:10.155 098 13168.11 480.92 56912.96 88888.00 2010-04-08 08:23:11.155 098 13168.63 480.80 56912.84 88888.00 2010-04-08 08:23:12.155 098 13168.76 480.80 56912.59 88888.00 2010-04-08 08:23:13.155 098 13168.37 481.17 56912.47 88888.00 2010-04-08 08:23:14.155 098 13168.11 481.17 56912.23 88888.00 2010-04-08 08:23:15.155 098 13168.24 481.17 56913.08 88888.00 2010-04-08 08:23:16.155 098 13169.41 480.55 56913.08 88888.00 2010-04-08 08:23:17.155 098 13168.63 480.92 56912.71 88888.00 2010-04-08 08:23:18.155 098 13169.67 481.17 56912.71 88888.00 2010-04-08 08:23:19.155 098 13169.28 480.80 56911.49 88888.00 2010-04-08 08:23:20.155 098 13169.02 480.80 56912.71 88888.00 2010-04-08 08:23:21.155 098 13169.02 481.17 56912.35 88888.00 2010-04-08 08:23:22.155 098 13168.76 482.04 56912.23 88888.00 2010-04-08 08:23:23.155 098 13169.80 481.67 56912.71 88888.00 2010-04-08 08:23:24.155 098 13169.41 481.30 56912.23 88888.00 2010-04-08 08:23:25.155 098 13169.02 481.67 56912.59 88888.00 2010-04-08 08:23:26.155 098 13169.02 481.54 56912.35 88888.00 2010-04-08 08:23:27.155 098 13169.28 481.42 56912.35 88888.00 2010-04-08 08:23:28.155 098 13169.28 481.92 56912.59 88888.00 2010-04-08 08:23:29.155 098 13168.76 481.79 56912.23 88888.00 2010-04-08 08:23:30.155 098 13168.37 481.30 56912.59 88888.00 2010-04-08 08:23:31.155 098 13169.28 481.92 56912.59 88888.00 2010-04-08 08:23:32.155 098 13168.76 481.54 56911.74 88888.00 2010-04-08 08:23:33.155 098 13169.15 481.92 56911.86 88888.00 2010-04-08 08:23:34.155 098 13169.28 481.92 56912.11 88888.00 2010-04-08 08:23:35.155 098 13169.67 481.30 56912.59 88888.00 2010-04-08 08:23:36.155 098 13168.63 481.42 56911.86 88888.00 2010-04-08 08:23:37.155 098 13168.89 482.16 56911.98 88888.00 2010-04-08 08:23:38.155 098 13168.63 482.29 56911.74 88888.00 2010-04-08 08:23:39.155 098 13169.28 481.92 56912.71 88888.00 2010-04-08 08:23:40.155 098 13168.50 481.42 56912.35 88888.00 2010-04-08 08:23:41.155 098 13169.15 481.54 56911.74 88888.00 2010-04-08 08:23:42.155 098 13168.76 482.16 56912.11 88888.00 2010-04-08 08:23:43.155 098 13168.37 481.17 56912.35 88888.00 2010-04-08 08:23:44.155 098 13168.89 481.79 56911.61 88888.00 2010-04-08 08:23:45.155 098 13168.76 481.17 56911.74 88888.00 2010-04-08 08:23:46.155 098 13168.50 481.05 56911.98 88888.00 2010-04-08 08:23:47.155 098 13168.63 481.92 56911.98 88888.00 2010-04-08 08:23:48.155 098 13169.15 480.92 56911.98 88888.00 2010-04-08 08:23:49.155 098 13169.41 481.17 56911.98 88888.00 2010-04-08 08:23:50.155 098 13168.89 481.30 56911.86 88888.00 2010-04-08 08:23:51.155 098 13168.76 481.30 56911.61 88888.00 2010-04-08 08:23:52.155 098 13169.15 481.17 56911.61 88888.00 2010-04-08 08:23:53.155 098 13169.67 481.30 56911.98 88888.00 2010-04-08 08:23:54.155 098 13169.41 480.68 56912.23 88888.00 2010-04-08 08:23:55.155 098 13169.28 481.30 56911.98 88888.00 2010-04-08 08:23:56.155 098 13169.54 481.05 56911.49 88888.00 2010-04-08 08:23:57.155 098 13169.28 481.42 56910.76 88888.00 2010-04-08 08:23:58.155 098 13169.28 480.80 56911.61 88888.00 2010-04-08 08:23:59.155 098 13169.02 481.05 56911.61 88888.00 2010-04-08 08:24:00.155 098 13170.06 481.30 56911.37 88888.00 2010-04-08 08:24:01.155 098 13170.45 480.55 56911.61 88888.00 2010-04-08 08:24:02.155 098 13170.06 480.92 56911.12 88888.00 2010-04-08 08:24:03.155 098 13169.93 480.80 56911.74 88888.00 2010-04-08 08:24:04.155 098 13169.67 481.05 56910.76 88888.00 2010-04-08 08:24:05.155 098 13169.67 481.17 56911.98 88888.00 2010-04-08 08:24:06.155 098 13169.41 480.55 56911.12 88888.00 2010-04-08 08:24:07.155 098 13170.06 481.30 56911.49 88888.00 2010-04-08 08:24:08.155 098 13169.15 480.92 56911.00 88888.00 2010-04-08 08:24:09.155 098 13169.80 481.17 56911.61 88888.00 2010-04-08 08:24:10.155 098 13169.41 480.06 56910.88 88888.00 2010-04-08 08:24:11.155 098 13169.41 480.43 56911.00 88888.00 2010-04-08 08:24:12.155 098 13169.28 481.54 56911.49 88888.00 2010-04-08 08:24:13.155 098 13169.28 481.30 56910.64 88888.00 2010-04-08 08:24:14.155 098 13168.76 481.05 56911.25 88888.00 2010-04-08 08:24:15.155 098 13168.63 480.06 56910.76 88888.00 2010-04-08 08:24:16.155 098 13168.24 481.30 56910.64 88888.00 2010-04-08 08:24:17.155 098 13168.63 480.55 56910.52 88888.00 2010-04-08 08:24:18.155 098 13167.20 481.17 56910.15 88888.00 2010-04-08 08:24:19.155 098 13168.50 480.80 56910.27 88888.00 2010-04-08 08:24:20.155 098 13168.50 481.17 56910.39 88888.00 2010-04-08 08:24:21.155 098 13168.89 480.92 56910.52 88888.00 2010-04-08 08:24:22.155 098 13168.24 480.92 56910.52 88888.00 2010-04-08 08:24:23.155 098 13168.37 480.92 56909.90 88888.00 2010-04-08 08:24:24.155 098 13167.85 481.17 56910.39 88888.00 2010-04-08 08:24:25.155 098 13167.72 480.43 56910.39 88888.00 2010-04-08 08:24:26.155 098 13167.85 481.05 56909.78 88888.00 2010-04-08 08:24:27.155 098 13166.55 480.92 56909.66 88888.00 2010-04-08 08:24:28.155 098 13167.07 480.92 56909.90 88888.00 2010-04-08 08:24:29.155 098 13167.46 481.30 56909.78 88888.00 2010-04-08 08:24:30.155 098 13167.33 480.31 56910.52 88888.00 2010-04-08 08:24:31.155 098 13167.46 481.30 56909.90 88888.00 2010-04-08 08:24:32.155 098 13167.72 480.68 56909.90 88888.00 2010-04-08 08:24:33.155 098 13167.20 481.30 56909.54 88888.00 2010-04-08 08:24:34.155 098 13166.68 480.68 56909.29 88888.00 2010-04-08 08:24:35.155 098 13167.07 481.30 56909.66 88888.00 2010-04-08 08:24:36.155 098 13167.33 481.17 56909.78 88888.00 2010-04-08 08:24:37.155 098 13166.81 481.92 56909.17 88888.00 2010-04-08 08:24:38.155 098 13166.68 481.54 56909.29 88888.00 2010-04-08 08:24:39.155 098 13168.50 481.79 56909.66 88888.00 2010-04-08 08:24:40.155 098 13166.94 482.04 56908.80 88888.00 2010-04-08 08:24:41.155 098 13166.94 481.67 56908.93 88888.00 2010-04-08 08:24:42.155 098 13166.68 481.92 56908.68 88888.00 2010-04-08 08:24:43.155 098 13166.29 481.67 56908.31 88888.00 2010-04-08 08:24:44.155 098 13166.81 482.29 56909.17 88888.00 2010-04-08 08:24:45.155 098 13167.07 482.04 56908.80 88888.00 2010-04-08 08:24:46.155 098 13167.07 482.53 56908.80 88888.00 2010-04-08 08:24:47.155 098 13167.20 482.16 56909.54 88888.00 2010-04-08 08:24:48.155 098 13167.20 482.29 56909.54 88888.00 2010-04-08 08:24:49.155 098 13166.68 481.67 56909.41 88888.00 2010-04-08 08:24:50.155 098 13167.72 482.53 56908.93 88888.00 2010-04-08 08:24:51.155 098 13167.46 482.29 56908.56 88888.00 2010-04-08 08:24:52.155 098 13167.46 482.91 56908.44 88888.00 2010-04-08 08:24:53.155 098 13166.81 482.41 56909.05 88888.00 2010-04-08 08:24:54.155 098 13166.81 482.78 56908.07 88888.00 2010-04-08 08:24:55.155 098 13166.68 482.41 56908.56 88888.00 2010-04-08 08:24:56.155 098 13166.68 483.15 56909.17 88888.00 2010-04-08 08:24:57.155 098 13166.68 482.78 56909.05 88888.00 2010-04-08 08:24:59.155 098 13165.77 482.53 56908.56 88888.00 2010-04-08 08:25:00.155 098 13166.42 482.29 56908.44 88888.00 2010-04-08 08:25:01.155 098 13166.55 482.41 56908.80 88888.00 2010-04-08 08:25:02.155 098 13165.64 482.29 56907.82 88888.00 2010-04-08 08:25:03.155 098 13165.90 482.29 56907.46 88888.00 2010-04-08 08:25:04.155 098 13166.03 482.16 56908.07 88888.00 2010-04-08 08:25:05.155 098 13165.77 482.41 56908.56 88888.00 2010-04-08 08:25:06.155 098 13165.77 482.29 56907.95 88888.00 2010-04-08 08:25:07.155 098 13165.77 482.91 56907.70 88888.00 2010-04-08 08:25:08.155 098 13165.12 482.53 56907.82 88888.00 2010-04-08 08:25:09.155 098 13165.64 482.41 56907.58 88888.00 2010-04-08 08:25:10.155 098 13165.51 481.92 56907.21 88888.00 2010-04-08 08:25:11.155 098 13165.51 482.41 56907.21 88888.00 2010-04-08 08:25:12.155 098 13165.38 481.92 56907.34 88888.00 2010-04-08 08:25:13.155 098 13165.38 482.04 56907.70 88888.00 2010-04-08 08:25:14.155 098 13165.12 482.66 56907.46 88888.00 2010-04-08 08:25:15.155 098 13165.64 482.41 56906.72 88888.00 2010-04-08 08:25:16.155 098 13165.64 481.79 56906.48 88888.00 2010-04-08 08:25:17.155 098 13165.25 481.79 56906.72 88888.00 2010-04-08 08:25:18.155 098 13164.34 481.79 56906.85 88888.00 2010-04-08 08:25:19.155 098 13164.73 481.79 56906.60 88888.00 2010-04-08 08:25:20.155 098 13164.60 482.04 56906.36 88888.00 2010-04-08 08:25:21.155 098 13164.34 482.04 56905.87 88888.00 2010-04-08 08:25:22.155 098 13163.82 481.54 56906.36 88888.00 2010-04-08 08:25:23.155 098 13164.47 481.67 56906.11 88888.00 2010-04-08 08:25:24.155 098 13163.82 481.92 56905.99 88888.00 2010-04-08 08:25:25.155 098 13163.56 481.30 56905.87 88888.00 2010-04-08 08:25:26.155 098 13164.21 480.92 56906.36 88888.00 2010-04-08 08:25:27.155 098 13163.95 480.80 56905.50 88888.00 2010-04-08 08:25:28.155 098 13163.56 481.42 56905.99 88888.00 2010-04-08 08:25:29.155 098 13164.08 480.92 56905.14 88888.00 2010-04-08 08:25:30.155 098 13163.69 480.92 56905.50 88888.00 2010-04-08 08:25:31.155 098 13164.21 481.79 56904.77 88888.00 2010-04-08 08:25:32.155 098 13164.34 481.17 56905.01 88888.00 2010-04-08 08:25:33.155 098 13163.95 481.42 56904.52 88888.00 2010-04-08 08:25:34.155 098 13163.17 480.92 56904.89 88888.00 2010-04-08 08:25:35.155 098 13164.73 480.68 56905.26 88888.00 2010-04-08 08:25:36.155 098 13163.69 481.05 56904.52 88888.00 2010-04-08 08:25:37.155 098 13164.08 481.42 56904.16 88888.00 2010-04-08 08:25:38.155 098 13164.21 481.05 56904.77 88888.00 2010-04-08 08:25:39.155 098 13163.95 481.42 56904.64 88888.00 2010-04-08 08:25:40.155 098 13164.47 481.67 56904.16 88888.00 2010-04-08 08:25:41.155 098 13164.99 481.17 56904.16 88888.00 2010-04-08 08:25:42.155 098 13164.86 481.05 56904.64 88888.00 2010-04-08 08:25:43.155 098 13163.82 481.30 56904.52 88888.00 2010-04-08 08:25:44.155 098 13164.60 482.16 56903.55 88888.00 2010-04-08 08:25:45.155 098 13164.86 482.04 56904.28 88888.00 2010-04-08 08:25:46.155 098 13164.47 481.05 56904.40 88888.00 2010-04-08 08:25:47.155 098 13164.21 481.92 56904.52 88888.00 2010-04-08 08:25:48.155 098 13165.77 481.54 56904.52 88888.00 2010-04-08 08:25:49.155 098 13165.25 481.30 56903.91 88888.00 2010-04-08 08:25:50.155 098 13165.51 482.04 56904.64 88888.00 2010-04-08 08:25:51.155 098 13165.77 481.79 56904.04 88888.00 2010-04-08 08:25:52.155 098 13165.90 480.80 56904.40 88888.00 2010-04-08 08:25:53.155 098 13165.90 481.05 56904.16 88888.00 2010-04-08 08:25:54.155 098 13166.03 481.42 56904.77 88888.00 2010-04-08 08:25:55.155 098 13165.64 481.54 56904.28 88888.00 2010-04-08 08:25:56.155 098 13165.64 481.42 56904.64 88888.00 2010-04-08 08:25:57.155 098 13165.51 481.54 56904.64 88888.00 2010-04-08 08:25:58.155 098 13165.77 481.54 56905.26 88888.00 2010-04-08 08:25:59.155 098 13165.64 481.54 56904.77 88888.00 2010-04-08 08:26:00.155 098 13165.64 481.67 56904.64 88888.00 2010-04-08 08:26:01.155 098 13165.77 481.92 56904.52 88888.00 2010-04-08 08:26:02.155 098 13165.77 482.41 56905.26 88888.00 2010-04-08 08:26:03.155 098 13166.42 481.54 56905.26 88888.00 2010-04-08 08:26:04.155 098 13165.64 481.67 56904.40 88888.00 2010-04-08 08:26:05.155 098 13166.16 481.92 56904.64 88888.00 2010-04-08 08:26:06.155 098 13165.77 481.92 56904.40 88888.00 2010-04-08 08:26:07.155 098 13166.42 482.04 56904.52 88888.00 2010-04-08 08:26:08.155 098 13165.90 482.53 56904.64 88888.00 2010-04-08 08:26:09.155 098 13166.16 482.53 56904.77 88888.00 2010-04-08 08:26:10.155 098 13166.29 482.53 56905.14 88888.00 2010-04-08 08:26:11.155 098 13165.77 482.29 56904.77 88888.00 2010-04-08 08:26:12.155 098 13166.16 482.53 56904.77 88888.00 2010-04-08 08:26:13.155 098 13167.20 483.15 56904.89 88888.00 2010-04-08 08:26:14.155 098 13166.29 483.03 56904.89 88888.00 2010-04-08 08:26:15.155 098 13166.03 483.03 56904.77 88888.00 2010-04-08 08:26:16.155 098 13166.68 483.15 56905.01 88888.00 2010-04-08 08:26:17.155 098 13166.55 483.28 56904.89 88888.00 2010-04-08 08:26:18.155 098 13166.03 483.15 56904.52 88888.00 2010-04-08 08:26:19.155 098 13165.64 482.91 56904.89 88888.00 2010-04-08 08:26:20.155 098 13166.29 483.15 56905.38 88888.00 2010-04-08 08:26:21.155 098 13166.16 482.91 56905.50 88888.00 2010-04-08 08:26:22.155 098 13166.29 483.15 56905.38 88888.00 2010-04-08 08:26:23.155 098 13167.33 483.15 56904.52 88888.00 2010-04-08 08:26:24.155 098 13166.29 483.28 56905.62 88888.00 2010-04-08 08:26:25.155 098 13166.16 482.91 56904.04 88888.00 2010-04-08 08:26:26.155 098 13166.29 483.40 56904.89 88888.00 2010-04-08 08:26:27.155 098 13166.42 483.28 56905.01 88888.00 2010-04-08 08:26:28.155 098 13166.16 483.53 56904.40 88888.00 2010-04-08 08:26:29.155 098 13166.55 482.78 56905.75 88888.00 2010-04-08 08:26:30.155 098 13166.68 483.65 56904.89 88888.00 2010-04-08 08:26:31.155 098 13167.07 483.03 56904.64 88888.00 2010-04-08 08:26:32.155 098 13166.94 483.90 56905.99 88888.00 2010-04-08 08:26:33.155 098 13166.42 483.53 56904.77 88888.00 2010-04-08 08:26:34.155 098 13166.68 483.28 56904.77 88888.00 2010-04-08 08:26:35.155 098 13167.33 483.53 56904.77 88888.00 2010-04-08 08:26:36.155 098 13166.29 483.90 56905.01 88888.00 2010-04-08 08:26:37.155 098 13166.16 483.53 56904.52 88888.00 2010-04-08 08:26:38.155 098 13167.46 483.90 56905.01 88888.00 2010-04-08 08:26:39.155 098 13167.20 483.65 56904.16 88888.00 2010-04-08 08:26:40.155 098 13167.07 484.14 56904.04 88888.00 2010-04-08 08:26:41.155 098 13166.55 483.53 56904.04 88888.00 2010-04-08 08:26:42.155 098 13166.68 483.40 56905.01 88888.00 2010-04-08 08:26:43.155 098 13166.81 483.28 56904.04 88888.00 2010-04-08 08:26:44.155 098 13167.20 483.65 56904.52 88888.00 2010-04-08 08:26:45.155 098 13166.42 483.28 56904.40 88888.00 2010-04-08 08:26:46.155 098 13166.81 483.28 56903.91 88888.00 2010-04-08 08:26:47.155 098 13166.42 483.28 56904.28 88888.00 2010-04-08 08:26:48.155 098 13166.55 483.40 56904.40 88888.00 2010-04-08 08:26:49.155 098 13166.16 483.03 56904.16 88888.00 2010-04-08 08:26:50.155 098 13166.16 483.77 56903.91 88888.00 2010-04-08 08:26:51.155 098 13166.03 483.65 56904.04 88888.00 2010-04-08 08:26:52.155 098 13166.03 482.91 56904.16 88888.00 2010-04-08 08:26:53.155 098 13166.03 483.53 56904.40 88888.00 2010-04-08 08:26:54.155 098 13166.16 483.15 56904.04 88888.00 2010-04-08 08:26:55.155 098 13165.64 483.03 56904.16 88888.00 2010-04-08 08:26:56.155 098 13165.90 483.15 56903.55 88888.00 2010-04-08 08:26:57.155 098 13165.90 483.28 56903.55 88888.00 2010-04-08 08:26:58.155 098 13166.16 483.40 56903.30 88888.00 2010-04-08 08:26:59.155 098 13164.99 483.65 56903.79 88888.00 2010-04-08 08:27:00.155 098 13165.25 482.91 56903.05 88888.00 2010-04-08 08:27:01.155 098 13165.51 483.28 56903.91 88888.00 2010-04-08 08:27:02.155 098 13165.64 483.40 56903.30 88888.00 2010-04-08 08:27:03.155 098 13165.77 483.15 56902.93 88888.00 2010-04-08 08:27:04.155 098 13165.64 482.91 56903.18 88888.00 2010-04-08 08:27:05.155 098 13164.99 482.91 56902.93 88888.00 2010-04-08 08:27:06.155 098 13164.73 482.41 56902.57 88888.00 2010-04-08 08:27:07.155 098 13164.73 482.78 56902.69 88888.00 2010-04-08 08:27:08.155 098 13164.73 482.78 56902.45 88888.00 2010-04-08 08:27:09.155 098 13163.95 482.78 56903.18 88888.00 2010-04-08 08:27:10.155 098 13164.86 482.53 56903.05 88888.00 2010-04-08 08:27:11.155 098 13164.47 482.29 56902.20 88888.00 2010-04-08 08:27:12.155 098 13164.47 482.29 56902.57 88888.00 2010-04-08 08:27:13.155 098 13164.34 481.92 56902.32 88888.00 2010-04-08 08:27:14.155 098 13163.95 482.29 56902.69 88888.00 2010-04-08 08:27:15.155 098 13164.21 482.53 56902.57 88888.00 2010-04-08 08:27:16.155 098 13164.21 482.78 56901.96 88888.00 2010-04-08 08:27:17.155 098 13164.21 481.42 56901.59 88888.00 2010-04-08 08:27:18.155 098 13163.69 482.29 56901.71 88888.00 2010-04-08 08:27:19.155 098 13163.43 482.41 56902.08 88888.00 2010-04-08 08:27:20.155 098 13164.21 482.16 56901.71 88888.00 2010-04-08 08:27:21.155 098 13163.56 482.04 56902.08 88888.00 2010-04-08 08:27:22.155 098 13163.95 482.66 56901.34 88888.00 2010-04-08 08:27:23.155 098 13163.95 481.92 56902.08 88888.00 2010-04-08 08:27:24.155 098 13164.34 481.67 56901.59 88888.00 2010-04-08 08:27:25.155 098 13164.34 482.04 56901.22 88888.00 2010-04-08 08:27:26.155 098 13164.34 482.41 56901.47 88888.00 2010-04-08 08:27:27.155 098 13163.69 482.78 56901.22 88888.00 2010-04-08 08:27:28.155 098 13163.43 482.04 56901.22 88888.00 2010-04-08 08:27:29.155 098 13163.95 482.29 56901.59 88888.00 2010-04-08 08:27:30.155 098 13163.43 482.04 56901.22 88888.00 2010-04-08 08:27:31.155 098 13163.95 482.29 56900.98 88888.00 2010-04-08 08:27:32.155 098 13164.08 482.04 56901.96 88888.00 2010-04-08 08:27:33.155 098 13164.21 482.41 56900.73 88888.00 2010-04-08 08:27:34.155 098 13164.21 482.04 56900.98 88888.00 2010-04-08 08:27:35.155 098 13163.69 481.92 56901.10 88888.00 2010-04-08 08:27:36.155 098 13164.21 482.53 56901.47 88888.00 2010-04-08 08:27:37.155 098 13163.95 481.30 56901.10 88888.00 2010-04-08 08:27:38.155 098 13163.95 481.92 56900.86 88888.00 2010-04-08 08:27:39.155 098 13163.30 482.16 56900.25 88888.00 2010-04-08 08:27:40.155 098 13163.56 482.16 56900.00 88888.00 2010-04-08 08:27:41.155 098 13163.30 482.04 56900.37 88888.00 2010-04-08 08:27:42.155 098 13163.95 482.41 56901.10 88888.00 2010-04-08 08:27:43.155 098 13163.95 483.28 56900.98 88888.00 2010-04-08 08:27:44.155 098 13163.30 482.53 56900.73 88888.00 2010-04-08 08:27:45.155 098 13163.69 482.16 56900.25 88888.00 2010-04-08 08:27:46.155 098 13163.69 483.28 56900.25 88888.00 2010-04-08 08:27:47.155 098 13163.43 482.91 56900.37 88888.00 2010-04-08 08:27:48.155 098 13164.08 482.16 56900.25 88888.00 2010-04-08 08:27:49.155 098 13164.34 482.41 56900.25 88888.00 2010-04-08 08:27:50.155 098 13163.56 482.16 56900.61 88888.00 2010-04-08 08:27:51.155 098 13163.69 482.66 56900.73 88888.00 2010-04-08 08:27:52.155 098 13164.21 482.78 56899.88 88888.00 2010-04-08 08:27:53.155 098 13163.82 483.03 56900.00 88888.00 2010-04-08 08:27:54.155 098 13163.17 482.78 56900.49 88888.00 2010-04-08 08:27:55.155 098 13163.82 482.66 56900.49 88888.00 2010-04-08 08:27:56.155 098 13163.69 482.41 56900.37 88888.00 2010-04-08 08:27:57.155 098 13163.95 482.66 56900.25 88888.00 2010-04-08 08:27:58.155 098 13163.04 483.03 56900.49 88888.00 2010-04-08 08:27:59.155 098 13164.08 483.53 56900.49 88888.00 2010-04-08 08:28:00.155 098 13163.30 482.78 56899.88 88888.00 2010-04-08 08:28:01.155 098 13162.91 482.91 56899.75 88888.00 2010-04-08 08:28:02.155 098 13163.69 482.66 56900.37 88888.00 2010-04-08 08:28:03.155 098 13163.04 482.78 56900.25 88888.00 2010-04-08 08:28:04.155 098 13163.30 483.53 56899.51 88888.00 2010-04-08 08:28:05.155 098 13163.17 482.91 56900.00 88888.00 2010-04-08 08:28:06.155 098 13163.17 483.28 56899.75 88888.00 2010-04-08 08:28:07.155 098 13162.91 483.03 56899.51 88888.00 2010-04-08 08:28:08.155 098 13163.04 482.91 56899.63 88888.00 2010-04-08 08:28:09.155 098 13163.17 482.78 56899.27 88888.00 2010-04-08 08:28:10.155 098 13162.00 482.78 56899.02 88888.00 2010-04-08 08:28:11.155 098 13162.26 482.53 56898.53 88888.00 2010-04-08 08:28:12.155 098 13162.13 483.28 56899.27 88888.00 2010-04-08 08:28:13.155 098 13162.39 483.28 56899.39 88888.00 2010-04-08 08:28:14.155 098 13162.00 483.15 56899.02 88888.00 2010-04-08 08:28:15.155 098 13162.26 483.15 56898.78 88888.00 2010-04-08 08:28:16.155 098 13162.00 482.53 56898.53 88888.00 2010-04-08 08:28:17.155 098 13161.49 483.15 56898.41 88888.00 2010-04-08 08:28:18.155 098 13162.26 483.15 56898.41 88888.00 2010-04-08 08:28:19.155 098 13162.78 482.78 56898.78 88888.00 2010-04-08 08:28:20.155 098 13162.65 482.91 56898.04 88888.00 2010-04-08 08:28:21.155 098 13162.26 482.78 56898.41 88888.00 2010-04-08 08:28:22.155 098 13162.91 482.91 56897.68 88888.00 2010-04-08 08:28:23.155 098 13162.00 482.41 56897.92 88888.00 2010-04-08 08:28:24.155 098 13162.26 482.78 56898.16 88888.00 2010-04-08 08:28:25.155 098 13162.13 482.16 56897.31 88888.00 2010-04-08 08:28:26.155 098 13162.00 482.16 56898.04 88888.00 2010-04-08 08:28:27.155 098 13161.36 482.66 56897.80 88888.00 2010-04-08 08:28:28.155 098 13162.00 481.92 56898.16 88888.00 2010-04-08 08:28:29.155 098 13161.88 481.92 56898.04 88888.00 2010-04-08 08:28:30.155 098 13162.52 481.67 56897.92 88888.00 2010-04-08 08:28:31.155 098 13162.13 482.29 56897.55 88888.00 2010-04-08 08:28:32.155 098 13162.39 482.16 56897.55 88888.00 2010-04-08 08:28:33.155 098 13161.75 481.92 56897.55 88888.00 2010-04-08 08:28:34.155 098 13161.75 481.79 56897.31 88888.00 2010-04-08 08:28:35.155 098 13162.00 482.04 56897.55 88888.00 2010-04-08 08:28:36.155 098 13162.39 482.53 56897.43 88888.00 2010-04-08 08:28:37.155 098 13162.00 482.29 56896.94 88888.00 2010-04-08 08:28:38.155 098 13161.62 482.78 56897.55 88888.00 2010-04-08 08:28:39.155 098 13161.75 482.04 56897.19 88888.00 2010-04-08 08:28:40.155 098 13162.00 481.67 56896.82 88888.00 2010-04-08 08:28:41.155 098 13162.13 482.66 56897.19 88888.00 2010-04-08 08:28:42.155 098 13162.13 482.78 56896.58 88888.00 2010-04-08 08:28:43.155 098 13162.13 482.78 56897.31 88888.00 2010-04-08 08:28:44.155 098 13162.26 482.91 56896.94 88888.00 2010-04-08 08:28:45.155 098 13162.78 482.53 56897.43 88888.00 2010-04-08 08:28:46.155 098 13162.91 483.03 56897.31 88888.00 2010-04-08 08:28:47.155 098 13162.26 483.03 56896.70 88888.00 2010-04-08 08:28:48.155 098 13163.17 483.53 56897.07 88888.00 2010-04-08 08:28:49.155 098 13162.78 482.78 56897.31 88888.00 2010-04-08 08:28:50.155 098 13162.26 482.91 56896.58 88888.00 2010-04-08 08:28:51.155 098 13161.75 483.28 56896.70 88888.00 2010-04-08 08:28:52.155 098 13162.26 482.53 56897.07 88888.00 2010-04-08 08:28:53.155 098 13162.26 483.15 56896.58 88888.00 2010-04-08 08:28:54.155 098 13162.13 482.91 56896.70 88888.00 2010-04-08 08:28:55.155 098 13162.13 483.28 56896.70 88888.00 2010-04-08 08:28:56.155 098 13161.75 482.91 56896.70 88888.00 2010-04-08 08:28:57.155 098 13161.62 482.66 56897.19 88888.00 2010-04-08 08:28:58.155 098 13161.36 483.90 56896.94 88888.00 2010-04-08 08:28:59.155 098 13160.84 483.28 56896.09 88888.00 2010-04-08 08:29:00.155 098 13160.97 483.15 56897.07 88888.00 2010-04-08 08:29:01.155 098 13160.58 482.91 56896.58 88888.00 2010-04-08 08:29:02.155 098 13160.45 483.03 56897.31 88888.00 2010-04-08 08:29:03.155 098 13160.71 483.03 56896.58 88888.00 2010-04-08 08:29:04.155 098 13160.32 483.40 56896.45 88888.00 2010-04-08 08:29:05.155 098 13160.58 483.28 56896.21 88888.00 2010-04-08 08:29:06.155 098 13160.06 483.28 56896.45 88888.00 2010-04-08 08:29:07.155 098 13159.93 483.03 56895.72 88888.00 2010-04-08 08:29:08.155 098 13159.67 483.03 56896.09 88888.00 2010-04-08 08:29:09.155 098 13159.54 482.78 56895.72 88888.00 2010-04-08 08:29:10.155 098 13158.76 483.03 56896.09 88888.00 2010-04-08 08:29:11.155 098 13158.89 481.92 56895.48 88888.00 2010-04-08 08:29:12.155 098 13158.89 482.41 56895.96 88888.00 2010-04-08 08:29:13.155 098 13159.15 482.29 56894.86 88888.00 2010-04-08 08:29:14.155 098 13157.98 482.41 56895.60 88888.00 2010-04-08 08:29:15.155 098 13158.24 482.04 56894.74 88888.00 2010-04-08 08:29:16.155 098 13158.24 482.16 56895.11 88888.00 2010-04-08 08:29:17.155 098 13157.85 482.29 56894.25 88888.00 2010-04-08 08:29:18.155 098 13157.98 482.29 56894.01 88888.00 2010-04-08 08:29:19.155 098 13157.59 481.92 56894.38 88888.00 2010-04-08 08:29:20.155 098 13157.46 482.29 56893.40 88888.00 2010-04-08 08:29:21.155 098 13157.33 482.04 56893.89 88888.00 2010-04-08 08:29:22.155 098 13157.98 482.41 56893.64 88888.00 2010-04-08 08:29:23.155 098 13157.07 481.79 56893.52 88888.00 2010-04-08 08:29:24.155 098 13156.94 482.04 56893.77 88888.00 2010-04-08 08:29:25.155 098 13156.94 481.92 56893.64 88888.00 2010-04-08 08:29:26.155 098 13157.33 481.54 56893.77 88888.00 2010-04-08 08:29:27.155 098 13156.94 482.91 56893.52 88888.00 2010-04-08 08:29:28.155 098 13157.59 482.04 56893.15 88888.00 2010-04-08 08:29:29.155 098 13156.94 482.41 56892.79 88888.00 2010-04-08 08:29:30.155 098 13156.29 482.41 56893.15 88888.00 2010-04-08 08:29:31.155 098 13156.81 482.91 56892.79 88888.00 2010-04-08 08:29:32.155 098 13156.29 481.79 56892.91 88888.00 2010-04-08 08:29:33.155 098 13156.29 482.91 56892.66 88888.00 2010-04-08 08:29:34.155 098 13155.64 482.53 56892.18 88888.00 2010-04-08 08:29:35.155 098 13155.25 482.53 56892.42 88888.00 2010-04-08 08:29:36.155 098 13155.64 482.41 56892.30 88888.00 2010-04-08 08:29:37.155 098 13155.12 482.29 56891.93 88888.00 2010-04-08 08:29:38.155 098 13155.38 482.66 56891.93 88888.00 2010-04-08 08:29:39.155 098 13154.99 481.79 56891.07 88888.00 2010-04-08 08:29:40.155 098 13155.25 482.53 56892.30 88888.00 2010-04-08 08:29:41.155 098 13154.73 482.16 56891.32 88888.00 2010-04-08 08:29:42.155 098 13154.86 482.04 56890.83 88888.00 2010-04-08 08:29:43.155 098 13154.08 482.53 56891.32 88888.00 2010-04-08 08:29:44.155 098 13153.82 482.78 56890.95 88888.00 2010-04-08 08:29:45.155 098 13153.69 482.66 56890.59 88888.00 2010-04-08 08:29:46.155 098 13154.08 482.29 56890.83 88888.00 2010-04-08 08:29:47.155 098 13153.43 482.66 56890.59 88888.00 2010-04-08 08:29:48.155 098 13152.78 482.16 56890.71 88888.00 2010-04-08 08:29:49.155 098 13152.65 482.41 56890.10 88888.00 2010-04-08 08:29:50.155 098 13152.91 483.28 56890.95 88888.00 2010-04-08 08:29:51.155 098 13153.04 482.91 56889.97 88888.00 2010-04-08 08:29:52.155 098 13152.52 482.41 56890.22 88888.00 2010-04-08 08:29:53.155 098 13152.91 482.53 56890.22 88888.00 2010-04-08 08:29:54.155 098 13152.26 482.16 56890.34 88888.00 2010-04-08 08:29:55.155 098 13151.87 482.66 56890.22 88888.00 2010-04-08 08:29:56.155 098 13152.65 482.04 56889.61 88888.00 2010-04-08 08:29:57.155 098 13151.74 483.15 56889.48 88888.00 2010-04-08 08:29:58.155 098 13151.61 482.91 56889.36 88888.00 2010-04-08 08:29:59.155 098 13152.00 482.16 56889.00 88888.00 2010-04-08 08:30:00.155 098 13151.48 482.29 56889.00 88888.00 2010-04-08 08:30:01.155 098 13152.13 482.78 56888.38 88888.00 2010-04-08 08:30:02.155 098 13151.87 482.16 56888.14 88888.00 2010-04-08 08:30:03.155 098 13151.87 482.41 56887.89 88888.00 2010-04-08 08:30:04.155 098 13151.22 482.53 56888.02 88888.00 2010-04-08 08:30:05.155 098 13151.48 481.79 56887.89 88888.00 2010-04-08 08:30:06.155 098 13151.74 482.78 56887.65 88888.00 2010-04-08 08:30:07.155 098 13152.13 483.15 56888.51 88888.00 2010-04-08 08:30:08.155 098 13151.35 482.29 56887.53 88888.00 2010-04-08 08:30:09.155 098 13151.74 482.91 56888.02 88888.00 2010-04-08 08:30:10.155 098 13152.26 482.29 56887.41 88888.00 2010-04-08 08:30:11.155 098 13151.87 482.53 56887.89 88888.00 2010-04-08 08:30:12.155 098 13152.00 482.91 56887.65 88888.00 2010-04-08 08:30:13.155 098 13152.00 482.66 56886.80 88888.00 2010-04-08 08:30:14.155 098 13151.48 482.04 56887.16 88888.00 2010-04-08 08:30:15.155 098 13151.22 483.03 56887.16 88888.00 2010-04-08 08:30:16.155 098 13151.61 483.28 56886.55 88888.00 2010-04-08 08:30:17.155 098 13151.09 483.03 56886.43 88888.00 2010-04-08 08:30:18.155 098 13151.74 483.28 56886.30 88888.00 2010-04-08 08:30:19.155 098 13151.48 482.04 56886.06 88888.00 2010-04-08 08:30:20.155 098 13151.87 482.66 56886.30 88888.00 2010-04-08 08:30:21.155 098 13152.13 483.03 56885.82 88888.00 2010-04-08 08:30:22.155 098 13151.35 482.91 56886.18 88888.00 2010-04-08 08:30:23.155 098 13151.48 482.91 56886.67 88888.00 2010-04-08 08:30:24.155 098 13151.87 483.03 56886.18 88888.00 2010-04-08 08:30:25.155 098 13151.61 483.28 56886.06 88888.00 2010-04-08 08:30:26.155 098 13151.74 483.15 56886.18 88888.00 2010-04-08 08:30:27.155 098 13151.48 482.91 56885.82 88888.00 2010-04-08 08:30:28.155 098 13151.48 483.65 56886.06 88888.00 2010-04-08 08:30:29.155 098 13151.09 483.15 56886.18 88888.00 2010-04-08 08:30:30.155 098 13151.61 483.65 56886.30 88888.00 2010-04-08 08:30:31.155 098 13152.13 483.77 56886.30 88888.00 2010-04-08 08:30:32.155 098 13152.00 483.65 56886.18 88888.00 2010-04-08 08:30:33.155 098 13151.87 483.77 56885.82 88888.00 2010-04-08 08:30:34.155 098 13151.48 483.90 56885.94 88888.00 2010-04-08 08:30:35.155 098 13151.61 484.14 56885.33 88888.00 2010-04-08 08:30:36.155 098 13152.26 484.27 56885.57 88888.00 2010-04-08 08:30:37.155 098 13151.35 484.14 56885.82 88888.00 2010-04-08 08:30:38.155 098 13151.48 483.65 56886.55 88888.00 2010-04-08 08:30:39.155 098 13151.35 484.27 56885.57 88888.00 2010-04-08 08:30:40.155 098 13151.22 484.14 56885.82 88888.00 2010-04-08 08:30:41.155 098 13151.87 483.77 56885.33 88888.00 2010-04-08 08:30:42.155 098 13150.96 484.89 56886.18 88888.00 2010-04-08 08:30:43.155 098 13151.74 484.02 56885.57 88888.00 2010-04-08 08:30:44.155 098 13150.96 483.90 56885.08 88888.00 2010-04-08 08:30:45.155 098 13150.44 484.02 56885.21 88888.00 2010-04-08 08:30:46.155 098 13151.35 484.64 56885.21 88888.00 2010-04-08 08:30:47.155 098 13150.83 483.77 56885.45 88888.00 2010-04-08 08:30:48.155 098 13150.57 484.76 56884.35 88888.00 2010-04-08 08:30:49.155 098 13150.44 483.90 56884.59 88888.00 2010-04-08 08:30:50.155 098 13150.57 484.14 56884.96 88888.00 2010-04-08 08:30:51.155 098 13150.70 483.77 56884.47 88888.00 2010-04-08 08:30:52.155 098 13150.31 484.14 56884.47 88888.00 2010-04-08 08:30:53.155 098 13150.31 484.14 56884.11 88888.00 2010-04-08 08:30:54.155 098 13150.31 483.90 56884.11 88888.00 2010-04-08 08:30:55.155 098 13150.31 484.64 56884.71 88888.00 2010-04-08 08:30:56.155 098 13150.70 484.76 56884.11 88888.00 2010-04-08 08:30:57.155 098 13150.44 484.27 56884.11 88888.00 2010-04-08 08:30:58.155 098 13150.96 484.27 56884.47 88888.00 2010-04-08 08:30:59.155 098 13150.31 483.90 56883.74 88888.00 2010-04-08 08:31:00.155 098 13150.31 483.90 56883.74 88888.00 2010-04-08 08:31:01.155 098 13150.05 484.39 56883.98 88888.00 2010-04-08 08:31:02.155 098 13150.31 484.64 56884.11 88888.00 2010-04-08 08:31:03.155 098 13150.96 484.39 56883.49 88888.00 2010-04-08 08:31:04.155 098 13150.05 484.39 56883.49 88888.00 2010-04-08 08:31:05.155 098 13150.05 483.90 56883.74 88888.00 2010-04-08 08:31:06.155 098 13149.79 483.90 56883.62 88888.00 2010-04-08 08:31:07.155 098 13150.44 483.77 56883.74 88888.00 2010-04-08 08:31:08.155 098 13150.31 484.27 56883.49 88888.00 2010-04-08 08:31:09.155 098 13150.31 484.52 56883.00 88888.00 2010-04-08 08:31:10.155 098 13150.31 484.39 56883.74 88888.00 2010-04-08 08:31:11.155 098 13150.44 483.90 56884.35 88888.00 2010-04-08 08:31:12.155 098 13149.53 484.02 56882.88 88888.00 2010-04-08 08:31:13.155 098 13150.18 484.27 56883.37 88888.00 2010-04-08 08:31:14.155 098 13150.57 483.90 56883.37 88888.00 2010-04-08 08:31:15.155 098 13150.31 483.90 56882.88 88888.00 2010-04-08 08:31:16.155 098 13151.09 484.27 56883.37 88888.00 2010-04-08 08:31:17.155 098 13150.70 484.02 56883.13 88888.00 2010-04-08 08:31:18.155 098 13151.09 484.89 56883.49 88888.00 2010-04-08 08:31:19.155 098 13151.61 484.02 56883.74 88888.00 2010-04-08 08:31:20.155 098 13151.22 484.27 56883.00 88888.00 2010-04-08 08:31:21.155 098 13151.09 484.76 56882.88 88888.00 2010-04-08 08:31:22.155 098 13150.31 483.77 56882.52 88888.00 2010-04-08 08:31:23.155 098 13150.70 483.90 56883.37 88888.00 2010-04-08 08:31:24.155 098 13150.96 484.64 56883.13 88888.00 2010-04-08 08:31:25.155 098 13150.96 484.39 56883.37 88888.00 2010-04-08 08:31:26.155 098 13151.09 484.27 56883.74 88888.00 2010-04-08 08:31:27.155 098 13151.09 484.39 56883.13 88888.00 2010-04-08 08:31:28.155 098 13150.70 483.77 56883.25 88888.00 2010-04-08 08:31:29.155 098 13150.83 484.52 56882.88 88888.00 2010-04-08 08:31:30.155 098 13150.83 484.39 56882.39 88888.00 2010-04-08 08:31:31.155 098 13150.96 484.39 56883.25 88888.00 2010-04-08 08:31:32.155 098 13151.09 484.02 56882.76 88888.00 2010-04-08 08:31:33.155 098 13151.09 484.27 56882.64 88888.00 2010-04-08 08:31:34.155 098 13150.18 484.14 56882.52 88888.00 2010-04-08 08:31:35.155 098 13150.57 484.39 56882.52 88888.00 2010-04-08 08:31:36.155 098 13150.70 483.77 56882.27 88888.00 2010-04-08 08:31:37.155 098 13151.09 484.27 56882.52 88888.00 2010-04-08 08:31:38.155 098 13150.70 484.89 56882.52 88888.00 2010-04-08 08:31:39.155 098 13150.83 484.02 56882.64 88888.00 2010-04-08 08:31:40.155 098 13150.57 484.64 56882.39 88888.00 2010-04-08 08:31:41.155 098 13150.57 484.52 56882.15 88888.00 2010-04-08 08:31:42.155 098 13150.96 484.52 56882.76 88888.00 2010-04-08 08:31:43.155 098 13150.83 484.14 56882.76 88888.00 2010-04-08 08:31:44.155 098 13150.96 484.39 56882.15 88888.00 2010-04-08 08:31:45.155 098 13150.44 484.14 56882.15 88888.00 2010-04-08 08:31:46.155 098 13150.83 485.01 56882.03 88888.00 2010-04-08 08:31:47.155 098 13151.09 484.52 56882.27 88888.00 2010-04-08 08:31:48.155 098 13150.96 484.64 56881.91 88888.00 2010-04-08 08:31:49.155 098 13150.31 484.52 56882.15 88888.00 2010-04-08 08:31:50.155 098 13150.83 484.27 56881.54 88888.00 2010-04-08 08:31:51.155 098 13151.22 484.39 56881.17 88888.00 2010-04-08 08:31:52.155 098 13150.31 484.39 56881.78 88888.00 2010-04-08 08:31:53.155 098 13150.31 484.27 56881.91 88888.00 2010-04-08 08:31:54.155 098 13151.74 484.39 56881.66 88888.00 2010-04-08 08:31:55.155 098 13150.31 485.14 56882.15 88888.00 2010-04-08 08:31:56.155 098 13151.22 484.89 56882.39 88888.00 2010-04-08 08:31:57.155 098 13151.48 484.27 56881.29 88888.00 2010-04-08 08:31:58.155 098 13151.35 484.76 56882.15 88888.00 2010-04-08 08:31:59.155 098 13151.74 484.64 56882.27 88888.00 2010-04-08 08:32:00.155 098 13150.96 484.64 56881.54 88888.00 2010-04-08 08:32:01.155 098 13151.61 484.89 56881.78 88888.00 2010-04-08 08:32:02.155 098 13151.74 485.26 56882.39 88888.00 2010-04-08 08:32:03.155 098 13151.74 484.89 56882.27 88888.00 2010-04-08 08:32:04.155 098 13151.48 484.52 56881.66 88888.00 2010-04-08 08:32:05.155 098 13151.61 485.01 56882.39 88888.00 2010-04-08 08:32:06.155 098 13152.39 484.89 56882.39 88888.00 2010-04-08 08:32:07.155 098 13151.35 484.64 56882.03 88888.00 2010-04-08 08:32:08.155 098 13151.22 484.76 56881.91 88888.00 2010-04-08 08:32:09.155 098 13151.22 485.38 56881.78 88888.00 2010-04-08 08:32:10.155 098 13150.83 485.38 56882.03 88888.00 2010-04-08 08:32:11.155 098 13150.96 484.76 56882.27 88888.00 2010-04-08 08:32:12.155 098 13151.48 485.51 56882.39 88888.00 2010-04-08 08:32:13.155 098 13151.61 484.76 56882.15 88888.00 2010-04-08 08:32:14.155 098 13151.74 484.89 56882.15 88888.00 2010-04-08 08:32:15.155 098 13151.61 485.51 56882.27 88888.00 2010-04-08 08:32:16.155 098 13151.22 485.51 56881.66 88888.00 2010-04-08 08:32:17.155 098 13150.70 485.14 56881.41 88888.00 2010-04-08 08:32:18.155 098 13150.96 485.26 56881.41 88888.00 2010-04-08 08:32:19.155 098 13151.35 485.63 56881.17 88888.00 2010-04-08 08:32:20.155 098 13151.61 485.01 56881.66 88888.00 2010-04-08 08:32:21.155 098 13151.35 485.51 56881.54 88888.00 2010-04-08 08:32:22.155 098 13151.74 485.75 56881.66 88888.00 2010-04-08 08:32:23.155 098 13150.31 485.14 56881.78 88888.00 2010-04-08 08:32:24.155 098 13151.48 485.75 56881.17 88888.00 2010-04-08 08:32:25.155 098 13151.09 484.64 56882.03 88888.00 2010-04-08 08:32:26.155 098 13150.96 485.75 56881.41 88888.00 2010-04-08 08:32:27.155 098 13150.96 484.76 56881.78 88888.00 2010-04-08 08:32:28.155 098 13151.09 485.63 56881.17 88888.00 2010-04-08 08:32:29.155 098 13151.22 485.26 56882.27 88888.00 2010-04-08 08:32:30.155 098 13151.35 485.38 56881.17 88888.00 2010-04-08 08:32:31.155 098 13150.18 485.51 56882.03 88888.00 2010-04-08 08:32:32.155 098 13150.96 485.14 56881.91 88888.00 2010-04-08 08:32:33.155 098 13151.22 485.63 56881.91 88888.00 2010-04-08 08:32:34.155 098 13150.96 485.75 56881.41 88888.00 2010-04-08 08:32:35.155 098 13151.48 485.63 56882.03 88888.00 2010-04-08 08:32:36.155 098 13151.09 485.63 56881.78 88888.00 2010-04-08 08:32:37.155 098 13150.96 484.76 56881.78 88888.00 2010-04-08 08:32:38.155 098 13150.96 485.26 56881.91 88888.00 2010-04-08 08:32:39.155 098 13151.22 486.13 56881.41 88888.00 2010-04-08 08:32:40.155 098 13151.22 485.63 56881.66 88888.00 2010-04-08 08:32:41.155 098 13151.35 485.88 56881.78 88888.00 2010-04-08 08:32:42.155 098 13151.22 486.25 56881.29 88888.00 2010-04-08 08:32:43.155 098 13151.48 486.00 56881.91 88888.00 2010-04-08 08:32:44.155 098 13151.48 485.38 56881.41 88888.00 2010-04-08 08:32:45.155 098 13150.83 485.26 56881.66 88888.00 2010-04-08 08:32:46.155 098 13151.35 485.01 56881.66 88888.00 2010-04-08 08:32:47.155 098 13150.83 486.00 56881.41 88888.00 2010-04-08 08:32:48.155 098 13152.00 485.51 56880.80 88888.00 2010-04-08 08:32:49.155 098 13150.70 486.13 56881.29 88888.00 2010-04-08 08:32:50.155 098 13150.96 486.00 56881.17 88888.00 2010-04-08 08:32:51.155 098 13150.31 485.63 56881.29 88888.00 2010-04-08 08:32:52.155 098 13150.31 485.26 56881.29 88888.00 2010-04-08 08:32:53.155 098 13151.87 486.13 56881.78 88888.00 2010-04-08 08:32:54.155 098 13151.48 485.63 56881.54 88888.00 2010-04-08 08:32:55.155 098 13150.83 486.00 56881.17 88888.00 2010-04-08 08:32:56.155 098 13150.96 486.50 56881.66 88888.00 2010-04-08 08:32:57.155 098 13151.48 486.13 56881.66 88888.00 2010-04-08 08:32:58.155 098 13151.74 485.51 56881.66 88888.00 2010-04-08 08:32:59.155 098 13150.96 485.75 56882.03 88888.00 2010-04-08 08:33:00.155 098 13150.83 485.88 56881.05 88888.00 2010-04-08 08:33:01.155 098 13151.35 485.38 56881.66 88888.00 2010-04-08 08:33:02.155 098 13152.39 485.63 56881.29 88888.00 2010-04-08 08:33:03.155 098 13151.87 486.25 56880.80 88888.00 2010-04-08 08:33:04.155 098 13151.87 485.75 56881.78 88888.00 2010-04-08 08:33:05.155 098 13151.61 485.38 56881.54 88888.00 2010-04-08 08:33:06.155 098 13152.13 485.51 56882.03 88888.00 2010-04-08 08:33:07.155 098 13152.13 485.88 56881.78 88888.00 2010-04-08 08:33:08.155 098 13151.87 485.14 56881.91 88888.00 2010-04-08 08:33:09.155 098 13152.39 485.26 56881.91 88888.00 2010-04-08 08:33:10.155 098 13152.13 485.63 56882.39 88888.00 2010-04-08 08:33:11.155 098 13153.17 485.38 56881.41 88888.00 2010-04-08 08:33:12.155 098 13152.78 485.63 56882.27 88888.00 2010-04-08 08:33:13.155 098 13152.52 485.75 56881.54 88888.00 2010-04-08 08:33:14.155 098 13153.43 485.75 56882.03 88888.00 2010-04-08 08:33:15.155 098 13153.17 485.63 56881.91 88888.00 2010-04-08 08:33:16.155 098 13153.43 485.14 56881.91 88888.00 2010-04-08 08:33:17.155 098 13153.30 485.26 56881.54 88888.00 2010-04-08 08:33:18.155 098 13153.56 485.63 56881.91 88888.00 2010-04-08 08:33:19.155 098 13154.34 485.01 56881.41 88888.00 2010-04-08 08:33:20.155 098 13154.21 485.26 56882.15 88888.00 2010-04-08 08:33:21.155 098 13154.60 485.51 56882.39 88888.00 2010-04-08 08:33:22.155 098 13155.25 485.75 56882.27 88888.00 2010-04-08 08:33:23.155 098 13155.51 485.26 56882.27 88888.00 2010-04-08 08:33:24.155 098 13155.90 485.14 56882.27 88888.00 2010-04-08 08:33:25.155 098 13155.12 485.01 56882.52 88888.00 2010-04-08 08:33:26.155 098 13155.51 485.51 56882.52 88888.00 2010-04-08 08:33:27.155 098 13155.77 485.88 56882.39 88888.00 2010-04-08 08:33:28.155 098 13156.94 485.38 56882.88 88888.00 2010-04-08 08:33:29.155 098 13157.07 485.01 56883.49 88888.00 2010-04-08 08:33:30.155 098 13157.20 485.51 56883.49 88888.00 2010-04-08 08:33:31.155 098 13157.72 485.63 56883.49 88888.00 2010-04-08 08:33:32.155 098 13158.50 485.38 56883.49 88888.00 2010-04-08 08:33:33.155 098 13158.24 485.26 56883.74 88888.00 2010-04-08 08:33:34.155 098 13158.50 485.14 56883.74 88888.00 2010-04-08 08:33:35.155 098 13158.63 485.38 56884.23 88888.00 2010-04-08 08:33:36.155 098 13159.15 485.38 56883.98 88888.00 2010-04-08 08:33:37.155 098 13159.67 486.00 56884.23 88888.00 2010-04-08 08:33:38.155 098 13159.54 485.38 56884.71 88888.00 2010-04-08 08:33:39.155 098 13159.41 486.50 56884.23 88888.00 2010-04-08 08:33:40.155 098 13159.93 485.38 56885.21 88888.00 2010-04-08 08:33:41.155 098 13160.06 485.63 56884.84 88888.00 2010-04-08 08:33:42.155 098 13160.19 485.51 56884.59 88888.00 2010-04-08 08:33:43.155 098 13161.49 485.63 56885.21 88888.00 2010-04-08 08:33:44.155 098 13160.58 485.75 56884.84 88888.00 2010-04-08 08:33:45.155 098 13161.75 485.26 56886.18 88888.00 2010-04-08 08:33:46.155 098 13161.62 485.75 56886.67 88888.00 2010-04-08 08:33:47.155 098 13161.75 486.25 56886.06 88888.00 2010-04-08 08:33:48.155 098 13162.39 485.38 56887.16 88888.00 2010-04-08 08:33:49.155 098 13162.39 486.25 56886.55 88888.00 2010-04-08 08:33:50.154 098 13162.65 486.25 56886.67 88888.00 2010-04-08 08:33:51.154 098 13163.43 486.00 56886.18 88888.00 2010-04-08 08:33:52.154 098 13163.95 486.25 56886.80 88888.00 2010-04-08 08:33:53.154 098 13163.95 486.13 56887.53 88888.00 2010-04-08 08:33:54.154 098 13164.08 486.13 56887.89 88888.00 2010-04-08 08:33:55.154 098 13164.21 486.50 56887.65 88888.00 2010-04-08 08:33:56.154 098 13164.47 486.13 56887.53 88888.00 2010-04-08 08:33:57.154 098 13164.73 486.13 56887.16 88888.00 2010-04-08 08:33:58.154 098 13165.51 486.99 56888.51 88888.00 2010-04-08 08:33:59.154 098 13165.64 486.99 56889.24 88888.00 2010-04-08 08:34:00.154 098 13165.38 487.36 56889.48 88888.00 2010-04-08 08:34:01.154 098 13166.16 487.49 56889.36 88888.00 2010-04-08 08:34:02.154 098 13166.94 486.87 56889.61 88888.00 2010-04-08 08:34:03.154 098 13167.59 487.74 56889.73 88888.00 2010-04-08 08:34:04.154 098 13167.85 487.61 56889.73 88888.00 2010-04-08 08:34:05.154 098 13168.37 487.61 56889.97 88888.00 2010-04-08 08:34:06.154 098 13168.24 487.74 56890.34 88888.00 2010-04-08 08:34:07.154 098 13169.02 488.23 56890.46 88888.00 2010-04-08 08:34:08.154 098 13170.45 488.85 56891.20 88888.00 2010-04-08 08:34:09.154 098 13170.58 487.86 56890.59 88888.00 2010-04-08 08:34:10.154 098 13171.62 488.36 56890.83 88888.00 2010-04-08 08:34:11.154 098 13171.62 489.10 56891.44 88888.00 2010-04-08 08:34:12.154 098 13171.88 488.48 56892.18 88888.00 2010-04-08 08:34:13.154 098 13173.57 489.72 56892.42 88888.00 2010-04-08 08:34:14.154 098 13173.83 489.47 56892.30 88888.00 2010-04-08 08:34:15.154 098 13173.70 490.21 56893.27 88888.00 2010-04-08 08:34:16.154 098 13174.48 489.59 56893.15 88888.00 2010-04-08 08:34:17.154 098 13174.09 490.09 56893.77 88888.00 2010-04-08 08:34:18.154 098 13174.87 489.35 56894.62 88888.00 2010-04-08 08:34:19.154 098 13175.65 490.09 56894.50 88888.00 2010-04-08 08:34:20.154 098 13175.52 490.83 56894.74 88888.00 2010-04-08 08:34:21.154 098 13176.43 490.58 56895.23 88888.00 2010-04-08 08:34:22.154 098 13175.65 490.96 56895.48 88888.00 2010-04-08 08:34:23.154 098 13175.52 490.09 56895.96 88888.00 2010-04-08 08:34:24.154 098 13175.52 490.71 56895.72 88888.00 2010-04-08 08:34:25.154 098 13176.04 490.58 56895.60 88888.00 2010-04-08 08:34:26.154 098 13175.65 490.34 56896.21 88888.00 2010-04-08 08:34:27.154 098 13174.87 489.72 56896.21 88888.00 2010-04-08 08:34:28.154 098 13175.00 489.97 56896.82 88888.00 2010-04-08 08:34:29.154 098 13175.39 489.72 56896.58 88888.00 2010-04-08 08:34:30.154 098 13175.26 489.47 56896.58 88888.00 2010-04-08 08:34:31.154 098 13174.22 489.10 56896.94 88888.00 2010-04-08 08:34:32.154 098 13173.70 488.48 56897.07 88888.00 2010-04-08 08:34:33.154 098 13172.79 488.60 56896.09 88888.00 2010-04-08 08:34:34.154 098 13172.53 488.23 56897.55 88888.00 2010-04-08 08:34:35.154 098 13172.53 488.36 56896.70 88888.00 2010-04-08 08:34:36.154 098 13171.75 487.49 56896.82 88888.00 2010-04-08 08:34:37.154 098 13171.10 487.12 56897.07 88888.00 2010-04-08 08:34:38.154 098 13170.58 487.74 56896.09 88888.00 2010-04-08 08:34:39.154 098 13170.58 487.12 56896.58 88888.00 2010-04-08 08:34:40.154 098 13170.45 486.75 56896.21 88888.00 2010-04-08 08:34:41.154 098 13170.06 486.37 56895.72 88888.00 2010-04-08 08:34:42.154 098 13169.54 485.88 56896.58 88888.00 2010-04-08 08:34:43.154 098 13169.67 486.37 56895.23 88888.00 2010-04-08 08:34:44.154 098 13169.15 486.25 56894.62 88888.00 2010-04-08 08:34:45.154 098 13168.37 485.51 56895.23 88888.00 2010-04-08 08:34:46.154 098 13168.89 485.51 56895.11 88888.00 2010-04-08 08:34:47.154 098 13167.72 485.14 56894.99 88888.00 2010-04-08 08:34:48.154 098 13167.20 485.14 56893.77 88888.00 2010-04-08 08:34:49.154 098 13167.98 485.14 56894.25 88888.00 2010-04-08 08:34:50.154 098 13167.46 485.14 56894.01 88888.00 2010-04-08 08:34:51.154 098 13167.07 483.90 56893.77 88888.00 2010-04-08 08:34:52.154 098 13165.64 484.02 56892.91 88888.00 2010-04-08 08:34:53.154 098 13165.64 484.39 56892.79 88888.00 2010-04-08 08:34:54.154 098 13165.12 484.64 56892.54 88888.00 2010-04-08 08:34:55.154 098 13164.21 483.65 56892.79 88888.00 2010-04-08 08:34:56.154 098 13163.43 483.53 56892.54 88888.00 2010-04-08 08:34:57.154 098 13162.78 484.02 56891.93 88888.00 2010-04-08 08:34:58.154 098 13162.78 483.15 56891.56 88888.00 2010-04-08 08:34:59.154 098 13161.49 483.53 56891.56 88888.00 2010-04-08 08:35:00.154 098 13161.23 482.91 56891.07 88888.00 2010-04-08 08:35:01.154 098 13159.80 483.40 56890.59 88888.00 2010-04-08 08:35:02.154 098 13159.93 483.15 56890.22 88888.00 2010-04-08 08:35:03.154 098 13157.98 482.41 56889.73 88888.00 2010-04-08 08:35:04.154 098 13157.98 482.91 56889.85 88888.00 2010-04-08 08:35:05.154 098 13157.85 482.78 56889.24 88888.00 2010-04-08 08:35:06.154 098 13157.20 483.40 56888.75 88888.00 2010-04-08 08:35:07.154 098 13155.77 482.53 56889.00 88888.00 2010-04-08 08:35:08.154 098 13154.86 482.66 56887.77 88888.00 2010-04-08 08:35:09.154 098 13154.34 482.91 56887.77 88888.00 2010-04-08 08:35:10.154 098 13153.43 482.53 56887.16 88888.00 2010-04-08 08:35:11.154 098 13153.43 481.92 56886.92 88888.00 2010-04-08 08:35:12.154 098 13152.52 482.16 56886.55 88888.00 2010-04-08 08:35:13.154 098 13152.13 481.67 56887.41 88888.00 2010-04-08 08:35:14.154 098 13152.52 481.92 56886.55 88888.00 2010-04-08 08:35:15.154 098 13151.87 482.29 56885.57 88888.00 2010-04-08 08:35:16.154 098 13150.96 482.29 56885.33 88888.00 2010-04-08 08:35:17.154 098 13150.70 481.67 56885.57 88888.00 2010-04-08 08:35:18.154 098 13151.09 481.79 56884.59 88888.00 2010-04-08 08:35:19.154 098 13150.57 481.30 56884.23 88888.00 2010-04-08 08:35:20.154 098 13151.35 481.05 56884.11 88888.00 2010-04-08 08:35:21.154 098 13151.22 482.16 56884.71 88888.00 2010-04-08 08:35:22.154 098 13151.48 481.05 56883.62 88888.00 2010-04-08 08:35:23.154 098 13152.00 480.92 56883.74 88888.00 2010-04-08 08:35:24.154 098 13152.00 481.17 56883.86 88888.00 2010-04-08 08:35:25.154 098 13153.04 480.55 56883.62 88888.00 2010-04-08 08:35:26.154 098 13153.43 480.80 56882.76 88888.00 2010-04-08 08:35:27.154 098 13154.08 480.80 56882.52 88888.00 2010-04-08 08:35:28.154 098 13154.60 479.56 56882.52 88888.00 2010-04-08 08:35:29.154 098 13154.21 479.44 56882.88 88888.00 2010-04-08 08:35:30.154 098 13155.51 478.94 56882.76 88888.00 2010-04-08 08:35:31.154 098 13155.38 478.94 56882.76 88888.00 2010-04-08 08:35:32.154 098 13155.90 478.69 56882.39 88888.00 2010-04-08 08:35:33.154 098 13156.29 479.07 56882.27 88888.00 2010-04-08 08:35:34.154 098 13157.72 478.45 56882.39 88888.00 2010-04-08 08:35:35.154 098 13157.98 478.94 56881.91 88888.00 2010-04-08 08:35:36.154 098 13157.85 478.20 56882.03 88888.00 2010-04-08 08:35:37.154 098 13158.37 478.82 56882.27 88888.00 2010-04-08 08:35:38.154 098 13158.37 477.83 56882.52 88888.00 2010-04-08 08:35:39.154 098 13159.28 477.33 56882.27 88888.00 2010-04-08 08:35:40.154 098 13160.06 477.95 56881.78 88888.00 2010-04-08 08:35:41.154 098 13159.93 477.46 56881.78 88888.00 2010-04-08 08:35:42.154 098 13160.06 477.83 56881.91 88888.00 2010-04-08 08:35:43.154 098 13160.19 477.33 56882.64 88888.00 2010-04-08 08:35:44.154 098 13160.97 477.58 56882.03 88888.00 2010-04-08 08:35:45.154 098 13160.06 477.58 56882.27 88888.00 2010-04-08 08:35:46.154 098 13160.19 477.21 56881.91 88888.00 2010-04-08 08:35:47.154 098 13160.45 477.70 56882.52 88888.00 2010-04-08 08:35:48.154 098 13160.58 477.83 56881.91 88888.00 2010-04-08 08:35:49.154 098 13159.93 477.83 56882.03 88888.00 2010-04-08 08:35:50.154 098 13159.93 477.33 56882.88 88888.00 2010-04-08 08:35:51.154 098 13159.93 477.58 56883.37 88888.00 2010-04-08 08:35:52.154 098 13159.67 478.08 56883.13 88888.00 2010-04-08 08:35:53.154 098 13160.19 478.08 56882.15 88888.00 2010-04-08 08:35:54.154 098 13159.80 478.08 56882.88 88888.00 2010-04-08 08:35:55.154 098 13160.19 478.69 56883.00 88888.00 2010-04-08 08:35:56.154 098 13159.67 478.69 56882.76 88888.00 2010-04-08 08:35:57.154 098 13160.06 478.69 56882.52 88888.00 2010-04-08 08:35:58.154 098 13159.80 478.94 56882.39 88888.00 2010-04-08 08:35:59.154 098 13160.45 479.31 56882.76 88888.00 2010-04-08 08:36:00.154 098 13159.80 479.44 56882.64 88888.00 2010-04-08 08:36:01.154 098 13159.67 479.31 56882.64 88888.00 2010-04-08 08:36:02.154 098 13159.54 479.69 56882.76 88888.00 2010-04-08 08:36:03.154 098 13159.15 479.44 56883.25 88888.00 2010-04-08 08:36:04.154 098 13158.89 480.31 56882.76 88888.00 2010-04-08 08:36:05.154 098 13158.11 480.18 56882.52 88888.00 2010-04-08 08:36:06.154 098 13159.15 479.93 56883.13 88888.00 2010-04-08 08:36:07.154 098 13158.63 480.68 56882.52 88888.00 2010-04-08 08:36:08.154 098 13158.24 480.68 56883.37 88888.00 2010-04-08 08:36:09.154 098 13158.76 479.69 56882.52 88888.00 2010-04-08 08:36:10.154 098 13158.37 480.55 56882.88 88888.00 2010-04-08 08:36:11.154 098 13158.11 480.68 56882.76 88888.00 2010-04-08 08:36:12.154 098 13158.11 480.31 56882.64 88888.00 2010-04-08 08:36:13.154 098 13158.24 480.18 56882.64 88888.00 2010-04-08 08:36:14.154 098 13158.11 480.80 56883.13 88888.00 2010-04-08 08:36:15.154 098 13157.59 481.05 56883.13 88888.00 2010-04-08 08:36:16.154 098 13157.20 480.06 56882.03 88888.00 2010-04-08 08:36:17.154 098 13157.20 480.43 56882.76 88888.00 2010-04-08 08:36:18.154 098 13157.20 480.31 56882.64 88888.00 2010-04-08 08:36:19.154 098 13156.94 480.68 56882.15 88888.00 2010-04-08 08:36:20.154 098 13157.46 479.81 56883.00 88888.00 2010-04-08 08:36:21.154 098 13157.72 479.81 56882.39 88888.00 2010-04-08 08:36:22.154 098 13157.20 479.56 56882.27 88888.00 2010-04-08 08:36:23.154 098 13157.07 479.44 56882.76 88888.00 2010-04-08 08:36:24.154 098 13157.20 479.31 56882.27 88888.00 2010-04-08 08:36:25.154 098 13157.59 479.31 56882.88 88888.00 2010-04-08 08:36:26.154 098 13157.59 478.82 56882.76 88888.00 2010-04-08 08:36:27.154 098 13156.81 478.45 56882.03 88888.00 2010-04-08 08:36:28.154 098 13157.59 478.32 56881.29 88888.00 2010-04-08 08:36:29.154 098 13157.46 478.45 56882.52 88888.00 2010-04-08 08:36:30.154 098 13157.33 478.94 56881.78 88888.00 2010-04-08 08:36:31.154 098 13157.07 478.82 56881.66 88888.00 2010-04-08 08:36:32.154 098 13157.59 478.08 56882.39 88888.00 2010-04-08 08:36:33.154 098 13156.94 478.45 56881.54 88888.00 2010-04-08 08:36:34.154 098 13156.94 478.32 56881.78 88888.00 2010-04-08 08:36:35.154 098 13157.72 478.08 56881.41 88888.00 2010-04-08 08:36:36.154 098 13157.46 478.08 56881.54 88888.00 2010-04-08 08:36:37.154 098 13158.11 478.08 56881.66 88888.00 2010-04-08 08:36:38.154 098 13157.72 477.21 56881.66 88888.00 2010-04-08 08:36:39.154 098 13158.63 477.83 56881.54 88888.00 2010-04-08 08:36:40.154 098 13158.50 477.46 56881.54 88888.00 2010-04-08 08:36:41.154 098 13158.63 477.58 56881.41 88888.00 2010-04-08 08:36:42.154 098 13158.76 477.08 56881.17 88888.00 2010-04-08 08:36:43.154 098 13159.15 477.21 56881.41 88888.00 2010-04-08 08:36:44.154 098 13158.37 477.08 56880.93 88888.00 2010-04-08 08:36:45.154 098 13158.76 476.71 56880.80 88888.00 2010-04-08 08:36:46.154 098 13157.85 477.08 56881.05 88888.00 2010-04-08 08:36:47.154 098 13157.98 477.33 56881.29 88888.00 2010-04-08 08:36:48.154 098 13158.24 476.59 56880.80 88888.00 2010-04-08 08:36:49.154 098 13158.37 476.96 56881.05 88888.00 2010-04-08 08:36:50.154 098 13158.24 476.71 56880.68 88888.00 2010-04-08 08:36:51.154 098 13158.11 476.71 56881.17 88888.00 2010-04-08 08:36:52.154 098 13158.37 476.22 56880.44 88888.00 2010-04-08 08:36:53.154 098 13157.72 476.22 56880.80 88888.00 2010-04-08 08:36:54.154 098 13158.37 476.34 56880.68 88888.00 2010-04-08 08:36:55.154 098 13157.46 475.85 56880.80 88888.00 2010-04-08 08:36:56.154 098 13157.72 475.60 56880.68 88888.00 2010-04-08 08:36:57.154 098 13157.59 475.10 56879.58 88888.00 2010-04-08 08:36:58.154 098 13157.07 475.97 56879.70 88888.00 2010-04-08 08:36:59.154 098 13156.68 475.72 56880.93 88888.00 2010-04-08 08:37:00.154 098 13156.81 475.97 56880.19 88888.00 2010-04-08 08:37:01.154 098 13155.38 475.85 56879.95 88888.00 2010-04-08 08:37:02.154 098 13156.55 475.60 56880.19 88888.00 2010-04-08 08:37:03.154 098 13155.38 476.34 56879.95 88888.00 2010-04-08 08:37:04.154 098 13155.77 475.60 56880.19 88888.00 2010-04-08 08:37:05.154 098 13156.03 475.85 56879.95 88888.00 2010-04-08 08:37:06.154 098 13155.90 475.10 56879.46 88888.00 2010-04-08 08:37:07.154 098 13154.99 475.47 56879.21 88888.00 2010-04-08 08:37:08.154 098 13154.21 475.97 56879.46 88888.00 2010-04-08 08:37:09.154 098 13154.86 475.60 56879.58 88888.00 2010-04-08 08:37:10.154 098 13154.73 475.10 56878.48 88888.00 2010-04-08 08:37:11.154 098 13154.86 475.47 56878.85 88888.00 2010-04-08 08:37:12.154 098 13154.21 475.85 56879.34 88888.00 2010-04-08 08:37:13.154 098 13153.82 475.23 56878.97 88888.00 2010-04-08 08:37:14.154 098 13153.56 475.47 56878.73 88888.00 2010-04-08 08:37:15.154 098 13152.52 475.35 56878.73 88888.00 2010-04-08 08:37:16.154 098 13153.04 475.10 56878.48 88888.00 2010-04-08 08:37:17.154 098 13153.17 474.61 56878.24 88888.00 2010-04-08 08:37:18.154 098 13152.52 475.23 56877.87 88888.00 2010-04-08 08:37:19.154 098 13152.26 474.48 56877.38 88888.00 2010-04-08 08:37:20.154 098 13151.74 474.36 56877.26 88888.00 2010-04-08 08:37:21.154 098 13151.74 473.74 56877.62 88888.00 2010-04-08 08:37:22.154 098 13151.22 473.74 56877.38 88888.00 2010-04-08 08:37:23.154 098 13151.48 474.36 56877.38 88888.00 2010-04-08 08:37:24.154 098 13151.61 474.24 56876.89 88888.00 2010-04-08 08:37:25.154 098 13150.83 473.37 56877.14 88888.00 2010-04-08 08:37:26.154 098 13150.83 473.74 56876.52 88888.00 2010-04-08 08:37:27.154 098 13150.70 473.49 56876.40 88888.00 2010-04-08 08:37:28.154 098 13150.57 473.49 56875.79 88888.00 2010-04-08 08:37:29.154 098 13150.44 473.62 56876.04 88888.00 2010-04-08 08:37:30.154 098 13149.53 473.99 56875.67 88888.00 2010-04-08 08:37:31.154 098 13149.27 473.37 56875.06 88888.00 2010-04-08 08:37:32.154 098 13149.66 472.75 56875.43 88888.00 2010-04-08 08:37:33.154 098 13149.14 473.00 56875.30 88888.00 2010-04-08 08:37:34.154 098 13149.27 473.00 56875.30 88888.00 2010-04-08 08:37:35.154 098 13148.49 472.75 56875.55 88888.00 2010-04-08 08:37:36.154 098 13148.75 472.63 56874.69 88888.00 2010-04-08 08:37:37.154 098 13148.49 472.50 56873.84 88888.00 2010-04-08 08:37:38.154 098 13147.97 472.50 56874.57 88888.00 2010-04-08 08:37:39.154 098 13148.10 472.01 56874.20 88888.00 2010-04-08 08:37:40.154 098 13148.75 472.13 56873.96 88888.00 2010-04-08 08:37:41.154 098 13147.71 471.76 56873.71 88888.00 2010-04-08 08:37:42.154 098 13147.06 471.76 56873.84 88888.00 2010-04-08 08:37:43.154 098 13147.71 471.51 56873.71 88888.00 2010-04-08 08:37:44.154 098 13148.23 471.39 56873.59 88888.00 2010-04-08 08:37:45.154 098 13147.06 471.76 56873.22 88888.00 2010-04-08 08:37:46.154 098 13147.45 471.88 56873.10 88888.00 2010-04-08 08:37:47.154 098 13147.84 471.51 56872.49 88888.00 2010-04-08 08:37:48.154 098 13146.93 471.02 56872.61 88888.00 2010-04-08 08:37:49.154 098 13147.71 472.01 56872.73 88888.00 2010-04-08 08:37:50.154 098 13147.19 471.51 56872.12 88888.00 2010-04-08 08:37:51.154 098 13146.67 470.77 56872.49 88888.00 2010-04-08 08:37:52.154 098 13146.80 470.77 56872.86 88888.00 2010-04-08 08:37:53.154 098 13146.93 471.76 56872.25 88888.00 2010-04-08 08:37:54.154 098 13146.80 470.89 56871.39 88888.00 2010-04-08 08:37:55.154 098 13146.80 471.39 56871.63 88888.00 2010-04-08 08:37:56.154 098 13146.54 471.39 56871.14 88888.00 2010-04-08 08:37:57.154 098 13146.54 471.39 56871.51 88888.00 2010-04-08 08:37:58.154 098 13146.28 471.64 56870.90 88888.00 2010-04-08 08:37:59.154 098 13147.19 472.13 56871.76 88888.00 2010-04-08 08:38:00.154 098 13146.41 471.51 56871.63 88888.00 2010-04-08 08:38:01.154 098 13146.67 471.88 56870.66 88888.00 2010-04-08 08:38:02.154 098 13146.41 471.64 56870.90 88888.00 2010-04-08 08:38:03.154 098 13146.02 471.02 56870.90 88888.00 2010-04-08 08:38:04.154 098 13146.41 471.39 56870.78 88888.00 2010-04-08 08:38:05.154 098 13146.02 471.88 56870.90 88888.00 2010-04-08 08:38:06.154 098 13145.63 471.88 56870.66 88888.00 2010-04-08 08:38:07.154 098 13145.89 471.39 56870.54 88888.00 2010-04-08 08:38:08.154 098 13145.76 471.02 56870.29 88888.00 2010-04-08 08:38:09.154 098 13146.15 471.76 56869.80 88888.00 2010-04-08 08:38:10.154 098 13146.28 471.26 56869.31 88888.00 2010-04-08 08:38:11.154 098 13145.76 471.02 56870.29 88888.00 2010-04-08 08:38:12.154 098 13145.24 471.76 56869.68 88888.00 2010-04-08 08:38:13.154 098 13144.72 471.14 56869.31 88888.00 2010-04-08 08:38:14.154 098 13146.02 471.26 56869.43 88888.00 2010-04-08 08:38:15.154 098 13144.33 470.77 56869.92 88888.00 2010-04-08 08:38:16.154 098 13145.37 471.39 56869.80 88888.00 2010-04-08 08:38:17.154 098 13145.37 471.39 56869.80 88888.00 2010-04-08 08:38:18.154 098 13145.24 471.39 56869.43 88888.00 2010-04-08 08:38:19.154 098 13145.76 471.14 56869.80 88888.00 2010-04-08 08:38:20.154 098 13145.76 471.64 56869.31 88888.00 2010-04-08 08:38:21.154 098 13146.15 471.14 56868.95 88888.00 2010-04-08 08:38:22.154 098 13145.63 471.02 56869.31 88888.00 2010-04-08 08:38:23.154 098 13146.02 471.51 56868.95 88888.00 2010-04-08 08:38:24.154 098 13145.63 471.64 56869.68 88888.00 2010-04-08 08:38:25.154 098 13146.41 471.51 56869.68 88888.00 2010-04-08 08:38:26.154 098 13145.89 471.51 56869.80 88888.00 2010-04-08 08:38:27.154 098 13146.28 471.88 56869.31 88888.00 2010-04-08 08:38:28.154 098 13146.54 471.76 56868.82 88888.00 2010-04-08 08:38:29.154 098 13146.41 471.64 56869.31 88888.00 2010-04-08 08:38:30.154 098 13146.67 472.01 56869.43 88888.00 2010-04-08 08:38:31.154 098 13146.41 472.13 56869.43 88888.00 2010-04-08 08:38:32.154 098 13146.80 471.76 56869.55 88888.00 2010-04-08 08:38:33.154 098 13147.19 471.88 56869.68 88888.00 2010-04-08 08:38:34.154 098 13147.71 472.01 56869.68 88888.00 2010-04-08 08:38:35.154 098 13147.45 471.64 56869.80 88888.00 2010-04-08 08:38:36.154 098 13147.32 472.25 56869.55 88888.00 2010-04-08 08:38:37.154 098 13147.97 472.25 56869.31 88888.00 2010-04-08 08:38:38.154 098 13148.49 471.51 56869.92 88888.00 2010-04-08 08:38:39.154 098 13148.75 472.01 56870.29 88888.00 2010-04-08 08:38:40.154 098 13148.36 472.87 56870.29 88888.00 2010-04-08 08:38:41.154 098 13148.62 472.13 56870.41 88888.00 2010-04-08 08:38:42.154 098 13149.01 472.38 56869.31 88888.00 2010-04-08 08:38:43.154 098 13148.62 472.63 56869.68 88888.00 2010-04-08 08:38:44.154 098 13148.88 472.63 56870.04 88888.00 2010-04-08 08:38:45.154 098 13149.53 472.75 56870.04 88888.00 2010-04-08 08:38:46.154 098 13149.53 472.50 56870.41 88888.00 2010-04-08 08:38:47.154 098 13148.75 473.25 56869.92 88888.00 2010-04-08 08:38:48.154 098 13149.27 473.49 56869.92 88888.00 2010-04-08 08:38:49.154 098 13149.66 473.00 56870.90 88888.00 2010-04-08 08:38:50.154 098 13150.18 473.00 56870.54 88888.00 2010-04-08 08:38:51.154 098 13149.79 472.87 56870.29 88888.00 2010-04-08 08:38:52.154 098 13150.31 473.49 56870.54 88888.00 2010-04-08 08:38:53.154 098 13149.66 472.50 56870.54 88888.00 2010-04-08 08:38:54.154 098 13151.09 473.12 56870.41 88888.00 2010-04-08 08:38:55.154 098 13150.18 473.49 56871.02 88888.00 2010-04-08 08:38:56.154 098 13150.96 473.00 56871.27 88888.00 2010-04-08 08:38:57.154 098 13150.96 472.38 56871.27 88888.00 2010-04-08 08:38:58.154 098 13150.96 473.00 56870.90 88888.00 2010-04-08 08:38:59.154 098 13150.18 473.49 56871.63 88888.00 2010-04-08 08:39:00.154 098 13150.70 474.24 56871.39 88888.00 2010-04-08 08:39:01.154 098 13151.35 473.00 56871.39 88888.00 2010-04-08 08:39:02.154 098 13151.22 473.37 56872.12 88888.00 2010-04-08 08:39:03.154 098 13151.74 473.99 56871.88 88888.00 2010-04-08 08:39:04.154 098 13151.74 473.49 56872.37 88888.00 2010-04-08 08:39:05.154 098 13152.13 473.49 56872.49 88888.00 2010-04-08 08:39:06.154 098 13152.13 473.25 56872.73 88888.00 2010-04-08 08:39:07.154 098 13151.61 473.86 56872.25 88888.00 2010-04-08 08:39:08.154 098 13152.13 473.74 56872.73 88888.00 2010-04-08 08:39:09.154 098 13152.78 474.24 56872.61 88888.00 2010-04-08 08:39:10.154 098 13153.56 474.36 56872.25 88888.00 2010-04-08 08:39:11.154 098 13153.04 473.86 56872.98 88888.00 2010-04-08 08:39:12.154 098 13152.91 474.36 56873.10 88888.00 2010-04-08 08:39:13.154 098 13152.78 473.37 56872.49 88888.00 2010-04-08 08:39:14.154 098 13153.17 473.99 56872.98 88888.00 2010-04-08 08:39:15.154 098 13153.04 473.37 56872.98 88888.00 2010-04-08 08:39:16.154 098 13153.30 473.49 56872.37 88888.00 2010-04-08 08:39:17.154 098 13153.17 473.49 56872.98 88888.00 2010-04-08 08:39:18.154 098 13153.82 473.99 56872.86 88888.00 2010-04-08 08:39:19.154 098 13152.91 473.62 56873.10 88888.00 2010-04-08 08:39:20.154 098 13153.82 473.86 56872.73 88888.00 2010-04-08 08:39:21.154 098 13154.08 473.49 56873.84 88888.00 2010-04-08 08:39:22.154 098 13154.08 473.74 56873.71 88888.00 2010-04-08 08:39:23.154 098 13153.56 473.37 56873.35 88888.00 2010-04-08 08:39:24.154 098 13153.95 473.00 56872.98 88888.00 2010-04-08 08:39:25.154 098 13154.21 473.12 56873.10 88888.00 2010-04-08 08:39:26.154 098 13154.34 472.63 56873.71 88888.00 2010-04-08 08:39:27.154 098 13154.21 473.62 56872.98 88888.00 2010-04-08 08:39:28.154 098 13154.34 473.62 56872.98 88888.00 2010-04-08 08:39:29.154 098 13154.08 473.49 56873.10 88888.00 2010-04-08 08:39:30.154 098 13154.08 473.62 56873.59 88888.00 2010-04-08 08:39:31.154 098 13153.82 473.37 56874.08 88888.00 2010-04-08 08:39:32.154 098 13153.95 472.75 56873.59 88888.00 2010-04-08 08:39:33.154 098 13154.08 473.86 56873.59 88888.00 2010-04-08 08:39:34.154 098 13154.08 473.49 56873.59 88888.00 2010-04-08 08:39:35.154 098 13154.08 473.12 56874.08 88888.00 2010-04-08 08:39:36.154 098 13153.82 472.87 56873.59 88888.00 2010-04-08 08:39:37.154 098 13153.17 473.62 56873.96 88888.00 2010-04-08 08:39:38.154 098 13153.56 472.50 56873.22 88888.00 2010-04-08 08:39:39.154 098 13153.69 472.38 56873.35 88888.00 2010-04-08 08:39:40.154 098 13153.30 473.00 56873.96 88888.00 2010-04-08 08:39:41.154 098 13153.30 472.87 56873.84 88888.00 2010-04-08 08:39:42.154 098 13152.65 472.63 56873.35 88888.00 2010-04-08 08:39:43.154 098 13152.65 473.25 56873.59 88888.00 2010-04-08 08:39:44.154 098 13152.39 472.63 56873.84 88888.00 2010-04-08 08:39:45.154 098 13151.09 472.87 56873.47 88888.00 2010-04-08 08:39:46.154 098 13152.00 472.63 56873.59 88888.00 2010-04-08 08:39:47.154 098 13150.70 472.13 56873.71 88888.00 2010-04-08 08:39:48.154 098 13150.44 472.50 56873.35 88888.00 2010-04-08 08:39:49.154 098 13150.57 472.75 56872.61 88888.00 2010-04-08 08:39:50.154 098 13150.31 471.76 56873.10 88888.00 2010-04-08 08:39:51.154 098 13150.18 472.13 56873.47 88888.00 2010-04-08 08:39:52.154 098 13150.44 472.50 56872.61 88888.00 2010-04-08 08:39:53.154 098 13149.27 471.64 56872.61 88888.00 2010-04-08 08:39:54.154 098 13150.05 472.38 56872.49 88888.00 2010-04-08 08:39:55.154 098 13150.05 471.76 56872.61 88888.00 2010-04-08 08:39:56.154 098 13149.40 472.13 56872.12 88888.00 2010-04-08 08:39:57.154 098 13149.01 471.64 56872.49 88888.00 2010-04-08 08:39:58.154 098 13148.36 471.26 56871.51 88888.00 2010-04-08 08:39:59.154 098 13148.49 471.76 56872.61 88888.00 2010-04-08 08:40:00.154 098 13149.27 471.88 56872.49 88888.00 2010-04-08 08:40:01.154 098 13148.62 472.13 56872.37 88888.00 2010-04-08 08:40:02.154 098 13147.71 471.64 56871.76 88888.00 2010-04-08 08:40:03.154 098 13147.97 471.39 56872.00 88888.00 2010-04-08 08:40:04.154 098 13147.58 471.64 56871.39 88888.00 2010-04-08 08:40:05.154 098 13147.19 471.64 56872.12 88888.00 2010-04-08 08:40:06.154 098 13147.58 471.76 56871.27 88888.00 2010-04-08 08:40:07.154 098 13146.93 471.39 56871.27 88888.00 2010-04-08 08:40:08.154 098 13146.80 471.14 56871.27 88888.00 2010-04-08 08:40:09.154 098 13146.93 471.02 56870.66 88888.00 2010-04-08 08:40:10.154 098 13147.19 470.27 56870.66 88888.00 2010-04-08 08:40:11.154 098 13146.28 470.52 56870.90 88888.00 2010-04-08 08:40:12.154 098 13146.67 471.39 56869.92 88888.00 2010-04-08 08:40:13.154 098 13146.67 471.14 56869.43 88888.00 2010-04-08 08:40:14.154 098 13146.28 470.15 56870.29 88888.00 2010-04-08 08:40:15.154 098 13146.02 470.52 56869.55 88888.00 2010-04-08 08:40:16.154 098 13146.54 470.77 56870.29 88888.00 2010-04-08 08:40:17.154 098 13146.28 470.15 56869.55 88888.00 2010-04-08 08:40:18.154 098 13146.41 470.27 56869.31 88888.00 2010-04-08 08:40:19.154 098 13146.15 470.15 56869.68 88888.00 2010-04-08 08:40:20.154 098 13145.76 470.52 56869.43 88888.00 2010-04-08 08:40:21.154 098 13145.63 470.03 56869.31 88888.00 2010-04-08 08:40:22.154 098 13145.76 469.90 56869.55 88888.00 2010-04-08 08:40:23.154 098 13145.37 469.65 56868.58 88888.00 2010-04-08 08:40:24.154 098 13145.37 470.27 56868.21 88888.00 2010-04-08 08:40:25.154 098 13144.46 469.53 56868.21 88888.00 2010-04-08 08:40:26.154 098 13144.85 469.53 56868.21 88888.00 2010-04-08 08:40:27.154 098 13143.81 469.65 56867.96 88888.00 2010-04-08 08:40:28.154 098 13144.21 470.40 56868.09 88888.00 2010-04-08 08:40:29.154 098 13144.59 468.91 56867.72 88888.00 2010-04-08 08:40:30.154 098 13144.08 469.41 56867.36 88888.00 2010-04-08 08:40:31.154 098 13144.46 469.53 56867.84 88888.00 2010-04-08 08:40:32.154 098 13143.81 469.65 56867.48 88888.00 2010-04-08 08:40:33.154 098 13142.78 469.16 56867.48 88888.00 2010-04-08 08:40:34.154 098 13143.29 469.41 56866.87 88888.00 2010-04-08 08:40:35.154 098 13142.78 469.53 56866.87 88888.00 2010-04-08 08:40:36.154 098 13142.78 469.28 56866.74 88888.00 2010-04-08 08:40:37.154 098 13142.00 469.28 56866.74 88888.00 2010-04-08 08:40:38.154 098 13141.87 469.28 56866.99 88888.00 2010-04-08 08:40:39.154 098 13141.61 469.03 56866.62 88888.00 2010-04-08 08:40:40.154 098 13141.09 469.03 56866.01 88888.00 2010-04-08 08:40:41.154 098 13141.22 469.28 56866.38 88888.00 2010-04-08 08:40:42.154 098 13140.83 469.28 56865.89 88888.00 2010-04-08 08:40:43.154 098 13140.57 468.29 56866.25 88888.00 2010-04-08 08:40:44.154 098 13140.70 469.16 56865.64 88888.00 2010-04-08 08:40:45.154 098 13139.92 469.16 56865.77 88888.00 2010-04-08 08:40:46.154 098 13139.27 469.41 56865.03 88888.00 2010-04-08 08:40:47.154 098 13139.53 469.03 56864.79 88888.00 2010-04-08 08:40:48.154 098 13139.40 469.53 56864.91 88888.00 2010-04-08 08:40:49.154 098 13139.27 469.28 56864.66 88888.00 2010-04-08 08:40:50.154 098 13138.49 469.28 56865.03 88888.00 2010-04-08 08:40:51.154 098 13139.27 469.28 56864.54 88888.00 2010-04-08 08:40:52.154 098 13138.75 469.16 56864.42 88888.00 2010-04-08 08:40:53.154 098 13138.62 469.16 56864.18 88888.00 2010-04-08 08:40:54.154 098 13138.62 469.03 56864.30 88888.00 2010-04-08 08:40:55.154 098 13138.62 469.28 56863.81 88888.00 2010-04-08 08:40:56.154 098 13138.10 468.66 56863.44 88888.00 2010-04-08 08:40:57.154 098 13137.32 468.79 56864.05 88888.00 2010-04-08 08:40:58.154 098 13137.19 469.28 56863.07 88888.00 2010-04-08 08:40:59.154 098 13137.45 469.53 56863.69 88888.00 2010-04-08 08:41:00.154 098 13137.58 468.91 56863.69 88888.00 2010-04-08 08:41:01.154 098 13137.06 468.79 56863.20 88888.00 2010-04-08 08:41:02.154 098 13137.19 469.28 56862.46 88888.00 2010-04-08 08:41:03.154 098 13137.19 468.91 56862.83 88888.00 2010-04-08 08:41:04.154 098 13136.80 468.79 56862.22 88888.00 2010-04-08 08:41:05.154 098 13136.67 469.03 56862.46 88888.00 2010-04-08 08:41:06.154 098 13137.45 469.03 56862.71 88888.00 2010-04-08 08:41:07.154 098 13137.19 469.16 56862.22 88888.00 2010-04-08 08:41:08.154 098 13137.32 469.28 56861.61 88888.00 2010-04-08 08:41:09.154 098 13135.89 468.54 56862.34 88888.00 2010-04-08 08:41:10.154 098 13136.15 469.03 56862.59 88888.00 2010-04-08 08:41:11.154 098 13136.41 469.53 56861.48 88888.00 2010-04-08 08:41:12.154 098 13136.41 468.91 56861.48 88888.00 2010-04-08 08:41:13.154 098 13136.41 468.79 56861.98 88888.00 2010-04-08 08:41:14.154 098 13136.41 468.42 56861.00 88888.00 2010-04-08 08:41:15.154 098 13136.41 469.03 56861.36 88888.00 2010-04-08 08:41:16.154 098 13136.02 468.54 56861.36 88888.00 2010-04-08 08:41:17.154 098 13137.19 468.54 56861.36 88888.00 2010-04-08 08:41:18.154 098 13135.50 468.79 56861.73 88888.00 2010-04-08 08:41:19.154 098 13136.41 468.91 56860.14 88888.00 2010-04-08 08:41:20.154 098 13136.41 468.04 56860.88 88888.00 2010-04-08 08:41:21.154 098 13135.89 468.54 56860.63 88888.00 2010-04-08 08:41:22.154 098 13135.89 468.91 56861.00 88888.00 2010-04-08 08:41:23.154 098 13136.28 469.41 56860.88 88888.00 2010-04-08 08:41:24.154 098 13135.89 469.03 56860.14 88888.00 2010-04-08 08:41:25.154 098 13136.67 468.29 56860.63 88888.00 2010-04-08 08:41:26.154 098 13136.15 469.28 56860.14 88888.00 2010-04-08 08:41:27.154 098 13135.11 468.42 56860.39 88888.00 2010-04-08 08:41:28.154 098 13135.11 469.16 56860.14 88888.00 2010-04-08 08:41:29.154 098 13135.63 468.42 56859.77 88888.00 2010-04-08 08:41:30.154 098 13135.24 468.66 56859.29 88888.00 2010-04-08 08:41:31.154 098 13134.85 468.54 56859.41 88888.00 2010-04-08 08:41:32.154 098 13134.59 468.04 56859.04 88888.00 2010-04-08 08:41:33.154 098 13134.98 469.28 56859.04 88888.00 2010-04-08 08:41:34.154 098 13134.85 467.92 56859.16 88888.00 2010-04-08 08:41:35.154 098 13135.37 468.17 56859.16 88888.00 2010-04-08 08:41:36.154 098 13134.72 468.66 56859.41 88888.00 2010-04-08 08:41:37.154 098 13134.85 468.66 56858.92 88888.00 2010-04-08 08:41:38.154 098 13134.46 468.79 56858.92 88888.00 2010-04-08 08:41:39.154 098 13134.07 468.79 56858.92 88888.00 2010-04-08 08:41:40.154 098 13134.59 469.03 56859.16 88888.00 2010-04-08 08:41:41.154 098 13134.46 468.54 56858.31 88888.00 2010-04-08 08:41:42.154 098 13134.20 468.54 56858.43 88888.00 2010-04-08 08:41:43.154 098 13134.07 468.42 56858.68 88888.00 2010-04-08 08:41:44.154 098 13134.20 468.29 56858.18 88888.00 2010-04-08 08:41:45.154 098 13133.94 469.28 56858.68 88888.00 2010-04-08 08:41:46.154 098 13134.20 467.67 56858.55 88888.00 2010-04-08 08:41:47.154 098 13134.07 468.17 56858.06 88888.00 2010-04-08 08:41:48.154 098 13133.55 468.54 56857.82 88888.00 2010-04-08 08:41:49.154 098 13133.16 468.42 56858.18 88888.00 2010-04-08 08:41:50.154 098 13133.03 468.29 56857.70 88888.00 2010-04-08 08:41:51.154 098 13133.29 468.54 56857.70 88888.00 2010-04-08 08:41:52.154 098 13133.81 468.42 56857.82 88888.00 2010-04-08 08:41:53.154 098 13133.29 468.91 56857.57 88888.00 2010-04-08 08:41:54.154 098 13133.42 468.42 56857.70 88888.00 2010-04-08 08:41:55.154 098 13133.55 468.42 56857.33 88888.00 2010-04-08 08:41:56.154 098 13133.29 468.66 56857.57 88888.00 2010-04-08 08:41:57.154 098 13133.16 469.41 56857.33 88888.00 2010-04-08 08:41:58.154 098 13133.29 468.79 56857.33 88888.00 2010-04-08 08:41:59.154 098 13133.55 468.79 56857.21 88888.00 2010-04-08 08:42:00.154 098 13132.64 468.04 56856.84 88888.00 2010-04-08 08:42:01.154 098 13133.94 468.91 56856.96 88888.00 2010-04-08 08:42:02.154 098 13132.64 468.17 56857.82 88888.00 2010-04-08 08:42:03.154 098 13133.29 468.79 56857.09 88888.00 2010-04-08 08:42:04.154 098 13132.90 468.66 56856.35 88888.00 2010-04-08 08:42:05.154 098 13132.51 468.29 56856.96 88888.00 2010-04-08 08:42:06.154 098 13132.51 469.41 56856.84 88888.00 2010-04-08 08:42:07.154 098 13133.16 468.79 56856.35 88888.00 2010-04-08 08:42:08.154 098 13132.25 468.91 56856.72 88888.00 2010-04-08 08:42:09.154 098 13132.51 469.03 56856.11 88888.00 2010-04-08 08:42:10.154 098 13131.60 469.65 56856.59 88888.00 2010-04-08 08:42:11.154 098 13132.64 469.41 56856.84 88888.00 2010-04-08 08:42:12.154 098 13132.64 468.79 56856.72 88888.00 2010-04-08 08:42:13.154 098 13132.38 469.16 56856.47 88888.00 2010-04-08 08:42:14.154 098 13131.47 469.16 56856.72 88888.00 2010-04-08 08:42:15.154 098 13131.99 469.28 56856.23 88888.00 2010-04-08 08:42:16.154 098 13131.99 469.28 56856.35 88888.00 2010-04-08 08:42:17.154 098 13131.47 469.28 56856.23 88888.00 2010-04-08 08:42:18.154 098 13131.34 469.65 56855.98 88888.00 2010-04-08 08:42:19.154 098 13131.60 469.41 56856.35 88888.00 2010-04-08 08:42:20.154 098 13131.34 469.53 56856.11 88888.00 2010-04-08 08:42:21.154 098 13131.47 468.91 56855.86 88888.00 2010-04-08 08:42:22.154 098 13131.47 469.53 56856.23 88888.00 2010-04-08 08:42:23.154 098 13132.38 469.90 56855.98 88888.00 2010-04-08 08:42:24.154 098 13131.47 469.41 56856.11 88888.00 2010-04-08 08:42:25.154 098 13131.60 469.53 56855.62 88888.00 2010-04-08 08:42:26.154 098 13132.38 469.41 56856.11 88888.00 2010-04-08 08:42:27.154 098 13132.12 469.78 56856.23 88888.00 2010-04-08 08:42:28.154 098 13132.25 469.65 56855.74 88888.00 2010-04-08 08:42:29.154 098 13131.73 469.90 56855.50 88888.00 2010-04-08 08:42:30.154 098 13132.25 469.41 56855.86 88888.00 2010-04-08 08:42:31.154 098 13132.38 469.78 56856.96 88888.00 2010-04-08 08:42:32.154 098 13133.16 470.03 56855.86 88888.00 2010-04-08 08:42:33.154 098 13131.99 470.15 56856.47 88888.00 2010-04-08 08:42:34.154 098 13132.64 470.03 56855.62 88888.00 2010-04-08 08:42:35.154 098 13132.77 469.65 56855.37 88888.00 2010-04-08 08:42:36.154 098 13132.12 470.52 56856.11 88888.00 2010-04-08 08:42:37.154 098 13132.38 470.15 56856.23 88888.00 2010-04-08 08:42:38.154 098 13132.64 470.40 56855.74 88888.00 2010-04-08 08:42:39.154 098 13132.25 469.78 56855.86 88888.00 2010-04-08 08:42:40.154 098 13131.99 470.03 56856.11 88888.00 2010-04-08 08:42:41.154 098 13132.51 469.90 56856.35 88888.00 2010-04-08 08:42:42.154 098 13132.77 470.40 56855.62 88888.00 2010-04-08 08:42:43.154 098 13132.12 469.78 56856.23 88888.00 2010-04-08 08:42:44.154 098 13131.99 470.27 56856.23 88888.00 2010-04-08 08:42:45.154 098 13132.64 469.78 56856.11 88888.00 2010-04-08 08:42:46.154 098 13132.38 470.40 56856.11 88888.00 2010-04-08 08:42:47.154 098 13131.99 469.78 56855.74 88888.00 2010-04-08 08:42:48.154 098 13131.86 470.03 56855.86 88888.00 2010-04-08 08:42:49.154 098 13132.77 470.77 56856.35 88888.00 2010-04-08 08:42:50.154 098 13132.90 469.53 56855.50 88888.00 2010-04-08 08:42:51.154 098 13132.77 469.53 56855.86 88888.00 2010-04-08 08:42:52.154 098 13132.38 470.15 56855.74 88888.00 2010-04-08 08:42:53.154 098 13132.90 470.27 56855.74 88888.00 2010-04-08 08:42:54.154 098 13132.90 469.78 56855.98 88888.00 2010-04-08 08:42:55.154 098 13132.64 469.78 56856.23 88888.00 2010-04-08 08:42:56.154 098 13132.77 470.03 56855.50 88888.00 2010-04-08 08:42:57.154 098 13132.38 470.40 56856.11 88888.00 2010-04-08 08:42:58.154 098 13133.29 470.27 56855.25 88888.00 2010-04-08 08:42:59.154 098 13133.03 470.27 56856.11 88888.00 2010-04-08 08:43:00.154 098 13133.55 470.27 56856.11 88888.00 2010-04-08 08:43:01.154 098 13133.94 470.27 56855.98 88888.00 2010-04-08 08:43:02.154 098 13133.29 470.03 56855.86 88888.00 2010-04-08 08:43:03.154 098 13133.81 470.27 56856.11 88888.00 2010-04-08 08:43:04.154 098 13133.42 470.77 56856.23 88888.00 2010-04-08 08:43:05.154 098 13133.68 469.90 56856.35 88888.00 2010-04-08 08:43:06.154 098 13133.55 470.64 56856.35 88888.00 2010-04-08 08:43:07.154 098 13133.29 469.78 56856.47 88888.00 2010-04-08 08:43:08.154 098 13133.42 470.64 56855.86 88888.00 2010-04-08 08:43:09.154 098 13133.81 469.90 56855.98 88888.00 2010-04-08 08:43:10.154 098 13133.94 470.52 56856.11 88888.00 2010-04-08 08:43:11.154 098 13132.90 470.03 56856.72 88888.00 2010-04-08 08:43:12.154 098 13133.55 470.64 56856.11 88888.00 2010-04-08 08:43:13.154 098 13133.42 470.89 56855.98 88888.00 2010-04-08 08:43:14.154 098 13134.20 471.02 56855.86 88888.00 2010-04-08 08:43:15.154 098 13133.55 470.40 56856.23 88888.00 2010-04-08 08:43:16.154 098 13133.81 470.03 56856.23 88888.00 2010-04-08 08:43:17.154 098 13134.33 470.77 56857.45 88888.00 2010-04-08 08:43:18.154 098 13133.68 471.26 56856.35 88888.00 2010-04-08 08:43:19.154 098 13133.29 470.77 56856.23 88888.00 2010-04-08 08:43:20.154 098 13133.29 470.15 56857.33 88888.00 2010-04-08 08:43:21.154 098 13133.16 470.64 56856.23 88888.00 2010-04-08 08:43:22.154 098 13133.81 470.64 56857.33 88888.00 2010-04-08 08:43:23.154 098 13133.81 470.64 56856.47 88888.00 2010-04-08 08:43:24.154 098 13134.85 471.14 56856.96 88888.00 2010-04-08 08:43:25.154 098 13133.94 471.14 56856.84 88888.00 2010-04-08 08:43:26.154 098 13133.55 471.02 56856.59 88888.00 2010-04-08 08:43:27.154 098 13133.94 470.77 56856.72 88888.00 2010-04-08 08:43:28.154 098 13133.16 471.14 56856.11 88888.00 2010-04-08 08:43:29.154 098 13133.81 471.64 56857.21 88888.00 2010-04-08 08:43:30.154 098 13133.42 470.77 56857.09 88888.00 2010-04-08 08:43:31.154 098 13134.20 470.52 56856.72 88888.00 2010-04-08 08:43:32.154 098 13133.29 471.02 56856.59 88888.00 2010-04-08 08:43:33.154 098 13133.94 471.51 56856.96 88888.00 2010-04-08 08:43:34.154 098 13133.42 470.64 56856.84 88888.00 2010-04-08 08:43:35.154 098 13133.55 470.89 56856.84 88888.00 2010-04-08 08:43:36.154 098 13134.07 471.39 56857.21 88888.00 2010-04-08 08:43:37.154 098 13134.59 470.89 56856.59 88888.00 2010-04-08 08:43:38.154 098 13133.94 471.51 56856.84 88888.00 2010-04-08 08:43:39.154 098 13133.81 471.51 56856.35 88888.00 2010-04-08 08:43:40.154 098 13133.94 471.51 56857.09 88888.00 2010-04-08 08:43:41.154 098 13134.33 471.26 56856.35 88888.00 2010-04-08 08:43:42.154 098 13134.46 470.52 56857.09 88888.00 2010-04-08 08:43:43.154 098 13133.81 471.76 56856.72 88888.00 2010-04-08 08:43:44.154 098 13133.94 470.89 56856.72 88888.00 2010-04-08 08:43:45.154 098 13134.20 471.88 56857.45 88888.00 2010-04-08 08:43:46.154 098 13133.94 471.76 56857.57 88888.00 2010-04-08 08:43:47.154 098 13134.20 472.13 56856.72 88888.00 2010-04-08 08:43:48.154 098 13134.33 471.64 56858.31 88888.00 2010-04-08 08:43:49.154 098 13134.33 471.76 56855.98 88888.00 2010-04-08 08:43:50.154 098 13133.81 472.13 56856.59 88888.00 2010-04-08 08:43:51.154 098 13134.33 472.01 56856.47 88888.00 2010-04-08 08:43:52.154 098 13134.59 472.01 56857.94 88888.00 2010-04-08 08:43:53.154 098 13134.46 472.63 56856.72 88888.00 2010-04-08 08:43:54.154 098 13134.72 472.75 56857.33 88888.00 2010-04-08 08:43:55.154 098 13134.33 472.63 56857.09 88888.00 2010-04-08 08:43:56.154 098 13134.72 472.25 56857.82 88888.00 2010-04-08 08:43:57.154 098 13134.46 473.12 56857.82 88888.00 2010-04-08 08:43:58.154 098 13134.33 472.75 56857.33 88888.00 2010-04-08 08:43:59.154 098 13134.33 472.87 56857.21 88888.00 2010-04-08 08:44:00.154 098 13134.59 473.37 56857.94 88888.00 2010-04-08 08:44:01.154 098 13134.46 473.25 56857.33 88888.00 2010-04-08 08:44:02.154 098 13133.94 473.99 56857.21 88888.00 2010-04-08 08:44:03.154 098 13134.85 473.37 56858.06 88888.00 2010-04-08 08:44:04.154 098 13134.72 472.75 56857.82 88888.00 2010-04-08 08:44:05.154 098 13134.85 473.00 56857.94 88888.00 2010-04-08 08:44:06.154 098 13134.98 472.87 56857.45 88888.00 2010-04-08 08:44:07.154 098 13134.98 473.25 56858.31 88888.00 2010-04-08 08:44:08.154 098 13135.37 473.25 56857.21 88888.00 2010-04-08 08:44:09.154 098 13134.33 473.37 56857.94 88888.00 2010-04-08 08:44:10.154 098 13134.59 472.75 56858.18 88888.00 2010-04-08 08:44:11.154 098 13134.72 473.25 56858.55 88888.00 2010-04-08 08:44:12.154 098 13135.24 473.99 56857.21 88888.00 2010-04-08 08:44:13.154 098 13134.20 473.99 56857.45 88888.00 2010-04-08 08:44:14.154 098 13134.98 474.11 56857.94 88888.00 2010-04-08 08:44:15.154 098 13134.46 473.49 56858.31 88888.00 2010-04-08 08:44:16.154 098 13134.72 473.74 56857.70 88888.00 2010-04-08 08:44:17.154 098 13134.59 474.36 56858.06 88888.00 2010-04-08 08:44:18.154 098 13134.33 473.86 56858.80 88888.00 2010-04-08 08:44:19.154 098 13134.72 474.11 56858.43 88888.00 2010-04-08 08:44:20.154 098 13134.46 473.99 56858.06 88888.00 2010-04-08 08:44:21.154 098 13134.46 473.62 56858.31 88888.00 2010-04-08 08:44:22.154 098 13134.46 474.48 56858.43 88888.00 2010-04-08 08:44:23.154 098 13134.98 474.11 56857.82 88888.00 2010-04-08 08:44:24.154 098 13134.98 474.24 56858.06 88888.00 2010-04-08 08:44:25.154 098 13134.33 474.36 56857.94 88888.00 2010-04-08 08:44:26.154 098 13134.59 474.24 56857.94 88888.00 2010-04-08 08:44:27.154 098 13134.33 473.62 56858.43 88888.00 2010-04-08 08:44:28.154 098 13134.20 473.99 56858.80 88888.00 2010-04-08 08:44:29.154 098 13134.72 474.24 56857.82 88888.00 2010-04-08 08:44:30.154 098 13134.46 474.36 56857.94 88888.00 2010-04-08 08:44:31.154 098 13135.11 474.98 56858.18 88888.00 2010-04-08 08:44:32.154 098 13134.72 474.24 56858.92 88888.00 2010-04-08 08:44:33.154 098 13134.85 474.73 56857.70 88888.00 2010-04-08 08:44:34.154 098 13134.46 474.61 56858.18 88888.00 2010-04-08 08:44:35.154 098 13134.07 474.48 56858.55 88888.00 2010-04-08 08:44:36.154 098 13134.33 474.48 56858.68 88888.00 2010-04-08 08:44:37.154 098 13134.20 474.86 56857.94 88888.00 2010-04-08 08:44:38.154 098 13134.46 474.24 56858.31 88888.00 2010-04-08 08:44:39.154 098 13134.98 474.73 56858.18 88888.00 2010-04-08 08:44:40.154 098 13134.59 474.86 56857.94 88888.00 2010-04-08 08:44:41.154 098 13134.59 474.24 56858.18 88888.00 2010-04-08 08:44:42.154 098 13135.37 474.48 56858.43 88888.00 2010-04-08 08:44:43.154 098 13135.11 474.61 56858.31 88888.00 2010-04-08 08:44:44.154 098 13134.46 474.86 56858.55 88888.00 2010-04-08 08:44:45.154 098 13134.07 474.11 56857.94 88888.00 2010-04-08 08:44:46.154 098 13134.20 473.74 56858.80 88888.00 2010-04-08 08:44:47.154 098 13133.94 474.48 56858.31 88888.00 2010-04-08 08:44:48.154 098 13134.46 474.24 56857.94 88888.00 2010-04-08 08:44:49.154 098 13133.68 474.48 56858.06 88888.00 2010-04-08 08:44:50.154 098 13133.55 474.24 56858.43 88888.00 2010-04-08 08:44:51.154 098 13133.68 474.24 56858.55 88888.00 2010-04-08 08:44:52.154 098 13133.42 474.86 56858.31 88888.00 2010-04-08 08:44:53.154 098 13133.42 473.99 56858.18 88888.00 2010-04-08 08:44:54.154 098 13133.81 473.99 56857.70 88888.00 2010-04-08 08:44:55.154 098 13133.55 473.62 56857.33 88888.00 2010-04-08 08:44:56.154 098 13133.68 473.86 56858.06 88888.00 2010-04-08 08:44:57.154 098 13133.03 473.37 56857.57 88888.00 2010-04-08 08:44:58.154 098 13133.68 473.12 56857.94 88888.00 2010-04-08 08:44:59.154 098 13133.16 473.99 56857.70 88888.00 2010-04-08 08:45:00.154 098 13133.16 473.12 56857.45 88888.00 2010-04-08 08:45:01.154 098 13133.16 473.49 56857.09 88888.00 2010-04-08 08:45:02.154 098 13132.51 473.00 56857.45 88888.00 2010-04-08 08:45:03.154 098 13132.77 473.25 56857.57 88888.00 2010-04-08 08:45:04.154 098 13133.03 473.37 56857.57 88888.00 2010-04-08 08:45:05.154 098 13132.51 473.00 56857.57 88888.00 2010-04-08 08:45:06.154 098 13132.64 473.25 56857.21 88888.00 2010-04-08 08:45:07.154 098 13132.51 472.75 56857.57 88888.00 2010-04-08 08:45:08.154 098 13133.29 473.00 56857.21 88888.00 2010-04-08 08:45:09.154 098 13132.90 472.87 56857.33 88888.00 2010-04-08 08:45:10.154 098 13132.38 472.25 56856.35 88888.00 2010-04-08 08:45:11.154 098 13132.64 472.38 56856.84 88888.00 2010-04-08 08:45:12.154 098 13131.86 472.87 56856.96 88888.00 2010-04-08 08:45:13.154 098 13132.51 473.00 56856.47 88888.00 2010-04-08 08:45:14.154 098 13132.25 472.75 56856.47 88888.00 2010-04-08 08:45:15.154 098 13132.51 472.75 56855.98 88888.00 2010-04-08 08:45:16.154 098 13132.12 472.50 56856.84 88888.00 2010-04-08 08:45:17.154 098 13133.03 472.63 56856.59 88888.00 2010-04-08 08:45:18.154 098 13132.51 472.75 56856.72 88888.00 2010-04-08 08:45:19.154 098 13132.90 472.63 56856.35 88888.00 2010-04-08 08:45:20.154 098 13132.77 472.87 56856.72 88888.00 2010-04-08 08:45:21.154 098 13133.03 472.01 56856.23 88888.00 2010-04-08 08:45:22.154 098 13132.64 472.75 56856.23 88888.00 2010-04-08 08:45:23.154 098 13132.51 472.50 56855.62 88888.00 2010-04-08 08:45:24.154 098 13133.16 472.50 56855.98 88888.00 2010-04-08 08:45:25.154 098 13133.16 472.01 56856.84 88888.00 2010-04-08 08:45:26.154 098 13133.29 472.38 56856.72 88888.00 2010-04-08 08:45:27.154 098 13133.16 473.37 56856.23 88888.00 2010-04-08 08:45:28.154 098 13133.68 473.25 56855.86 88888.00 2010-04-08 08:45:29.154 098 13133.94 472.63 56856.11 88888.00 2010-04-08 08:45:30.154 098 13133.03 473.00 56856.11 88888.00 2010-04-08 08:45:31.154 098 13133.55 472.75 56856.72 88888.00 2010-04-08 08:45:32.154 098 13132.77 473.49 56855.74 88888.00 2010-04-08 08:45:33.154 098 13133.29 472.63 56856.35 88888.00 2010-04-08 08:45:34.154 098 13133.42 473.74 56856.11 88888.00 2010-04-08 08:45:35.154 098 13133.16 472.87 56856.72 88888.00 2010-04-08 08:45:36.154 098 13133.81 473.12 56856.47 88888.00 2010-04-08 08:45:37.154 098 13133.81 473.49 56856.84 88888.00 2010-04-08 08:45:38.154 098 13133.03 473.12 56856.59 88888.00 2010-04-08 08:45:39.154 098 13131.99 473.74 56856.84 88888.00 2010-04-08 08:45:40.154 098 13132.64 473.62 56856.72 88888.00 2010-04-08 08:45:41.154 098 13132.90 474.11 56856.23 88888.00 2010-04-08 08:45:42.154 098 13132.77 473.74 56856.35 88888.00 2010-04-08 08:45:43.154 098 13133.16 474.11 56856.11 88888.00 2010-04-08 08:45:44.154 098 13132.77 473.49 56856.72 88888.00 2010-04-08 08:45:45.154 098 13132.51 473.74 56856.96 88888.00 2010-04-08 08:45:46.154 098 13132.90 473.62 56855.98 88888.00 2010-04-08 08:45:47.154 098 13132.64 473.62 56855.86 88888.00 2010-04-08 08:45:48.154 098 13132.51 474.24 56855.86 88888.00 2010-04-08 08:45:49.154 098 13132.51 474.36 56855.98 88888.00 2010-04-08 08:45:50.154 098 13132.77 474.11 56856.59 88888.00 2010-04-08 08:45:51.154 098 13132.64 474.11 56856.11 88888.00 2010-04-08 08:45:52.154 098 13132.51 474.48 56856.23 88888.00 2010-04-08 08:45:53.154 098 13132.51 474.36 56855.98 88888.00 2010-04-08 08:45:54.154 098 13133.16 474.11 56855.98 88888.00 2010-04-08 08:45:55.154 098 13132.25 474.61 56855.86 88888.00 2010-04-08 08:45:56.154 098 13132.38 474.73 56855.86 88888.00 2010-04-08 08:45:57.154 098 13132.12 474.11 56856.23 88888.00 2010-04-08 08:45:58.154 098 13132.25 473.86 56855.98 88888.00 2010-04-08 08:45:59.154 098 13132.38 473.86 56856.23 88888.00 2010-04-08 08:46:00.154 098 13132.38 474.73 56856.35 88888.00 2010-04-08 08:46:01.154 098 13132.38 474.48 56856.23 88888.00 2010-04-08 08:46:02.154 098 13132.25 474.36 56855.62 88888.00 2010-04-08 08:46:03.154 098 13131.86 474.24 56856.47 88888.00 2010-04-08 08:46:04.154 098 13132.25 474.48 56855.62 88888.00 2010-04-08 08:46:05.154 098 13132.38 474.24 56854.76 88888.00 2010-04-08 08:46:06.154 098 13132.38 475.47 56855.98 88888.00 2010-04-08 08:46:07.154 098 13132.38 474.36 56855.98 88888.00 2010-04-08 08:46:08.154 098 13131.34 474.48 56855.37 88888.00 2010-04-08 08:46:09.154 098 13132.51 474.24 56855.50 88888.00 2010-04-08 08:46:10.154 098 13131.73 474.98 56855.62 88888.00 2010-04-08 08:46:11.154 098 13131.73 474.73 56855.98 88888.00 2010-04-08 08:46:12.154 098 13131.99 474.61 56855.86 88888.00 2010-04-08 08:46:13.154 098 13132.12 474.61 56855.74 88888.00 2010-04-08 08:46:14.154 098 13132.25 474.86 56855.62 88888.00 2010-04-08 08:46:15.154 098 13131.86 474.86 56855.50 88888.00 2010-04-08 08:46:16.154 098 13131.73 474.86 56855.74 88888.00 2010-04-08 08:46:17.154 098 13132.25 474.98 56855.37 88888.00 2010-04-08 08:46:18.154 098 13130.82 475.10 56855.01 88888.00 2010-04-08 08:46:19.154 098 13131.86 474.98 56854.76 88888.00 2010-04-08 08:46:20.154 098 13131.08 474.73 56854.64 88888.00 2010-04-08 08:46:21.154 098 13131.08 475.60 56855.13 88888.00 2010-04-08 08:46:22.154 098 13131.86 475.10 56855.25 88888.00 2010-04-08 08:46:23.154 098 13130.95 474.98 56855.50 88888.00 2010-04-08 08:46:24.154 098 13131.34 474.98 56854.88 88888.00 2010-04-08 08:46:25.154 098 13131.60 474.86 56855.25 88888.00 2010-04-08 08:46:26.154 098 13130.69 475.47 56854.39 88888.00 2010-04-08 08:46:27.154 098 13130.82 475.47 56854.88 88888.00 2010-04-08 08:46:28.154 098 13132.25 475.10 56855.25 88888.00 2010-04-08 08:46:29.154 098 13131.47 474.98 56855.25 88888.00 2010-04-08 08:46:30.154 098 13130.56 475.35 56855.01 88888.00 2010-04-08 08:46:31.154 098 13131.47 475.23 56855.13 88888.00 2010-04-08 08:46:32.154 098 13130.95 475.10 56855.13 88888.00 2010-04-08 08:46:33.154 098 13131.21 474.24 56854.03 88888.00 2010-04-08 08:46:34.154 098 13131.08 475.47 56855.25 88888.00 2010-04-08 08:46:35.154 098 13131.60 474.98 56853.91 88888.00 2010-04-08 08:46:36.153 098 13131.08 474.48 56854.76 88888.00 2010-04-08 08:46:37.153 098 13131.47 474.86 56855.13 88888.00 2010-04-08 08:46:38.153 098 13130.95 474.48 56855.62 88888.00 2010-04-08 08:46:39.153 098 13130.95 475.47 56855.37 88888.00 2010-04-08 08:46:40.153 098 13130.82 475.72 56854.52 88888.00 2010-04-08 08:46:41.153 098 13131.34 475.35 56853.79 88888.00 2010-04-08 08:46:42.153 098 13131.99 474.98 56854.88 88888.00 2010-04-08 08:46:43.153 098 13131.47 474.98 56854.52 88888.00 2010-04-08 08:46:44.153 098 13131.21 475.60 56854.76 88888.00 2010-04-08 08:46:45.153 098 13130.69 475.23 56854.39 88888.00 2010-04-08 08:46:46.153 098 13131.47 475.23 56854.15 88888.00 2010-04-08 08:46:47.153 098 13131.60 475.10 56854.64 88888.00 2010-04-08 08:46:48.153 098 13131.21 474.98 56854.88 88888.00 2010-04-08 08:46:49.153 098 13130.95 474.73 56854.88 88888.00 2010-04-08 08:46:50.153 098 13131.34 475.60 56854.52 88888.00 2010-04-08 08:46:51.153 098 13131.73 475.23 56854.76 88888.00 2010-04-08 08:46:52.153 098 13131.60 475.85 56854.39 88888.00 2010-04-08 08:46:53.153 098 13131.47 475.47 56854.52 88888.00 2010-04-08 08:46:54.153 098 13131.60 475.85 56855.01 88888.00 2010-04-08 08:46:55.153 098 13130.69 475.60 56854.88 88888.00 2010-04-08 08:46:56.153 098 13130.95 475.23 56853.91 88888.00 2010-04-08 08:46:57.153 098 13131.47 475.47 56854.03 88888.00 2010-04-08 08:46:58.153 098 13131.60 475.47 56854.39 88888.00 2010-04-08 08:46:59.153 098 13131.60 475.60 56853.91 88888.00 2010-04-08 08:47:00.153 098 13130.56 476.34 56854.27 88888.00 2010-04-08 08:47:01.153 098 13131.47 475.60 56854.03 88888.00 2010-04-08 08:47:02.153 098 13131.21 476.22 56854.52 88888.00 2010-04-08 08:47:03.153 098 13131.34 476.09 56854.52 88888.00 2010-04-08 08:47:04.153 098 13131.47 476.47 56854.88 88888.00 2010-04-08 08:47:05.153 098 13131.99 475.97 56854.27 88888.00 2010-04-08 08:47:06.153 098 13131.21 475.85 56854.88 88888.00 2010-04-08 08:47:07.153 098 13131.21 475.35 56854.64 88888.00 2010-04-08 08:47:08.153 098 13130.17 476.22 56854.03 88888.00 2010-04-08 08:47:09.153 098 13131.21 476.09 56854.39 88888.00 2010-04-08 08:47:10.153 098 13131.60 476.59 56854.15 88888.00 2010-04-08 08:47:11.153 098 13130.69 476.71 56854.88 88888.00 2010-04-08 08:47:12.153 098 13131.21 476.34 56854.64 88888.00 2010-04-08 08:47:13.153 098 13130.69 476.59 56854.27 88888.00 2010-04-08 08:47:14.153 098 13130.69 476.34 56854.39 88888.00 2010-04-08 08:47:15.153 098 13130.43 476.84 56853.42 88888.00 2010-04-08 08:47:16.153 098 13130.82 476.22 56854.15 88888.00 2010-04-08 08:47:17.153 098 13131.21 475.72 56854.03 88888.00 2010-04-08 08:47:18.153 098 13130.69 476.47 56854.39 88888.00 2010-04-08 08:47:19.153 098 13130.82 476.47 56854.27 88888.00 2010-04-08 08:47:20.153 098 13130.69 476.47 56854.39 88888.00 2010-04-08 08:47:21.153 098 13130.95 477.21 56854.39 88888.00 2010-04-08 08:47:22.153 098 13130.95 476.96 56853.54 88888.00 2010-04-08 08:47:23.153 098 13130.56 476.84 56854.03 88888.00 2010-04-08 08:47:24.153 098 13130.69 477.08 56854.03 88888.00 2010-04-08 08:47:25.153 098 13130.95 476.59 56854.64 88888.00 2010-04-08 08:47:26.153 098 13131.34 475.97 56854.15 88888.00 2010-04-08 08:47:27.153 098 13130.43 477.46 56854.27 88888.00 2010-04-08 08:47:28.153 098 13130.30 477.08 56854.03 88888.00 2010-04-08 08:47:29.153 098 13129.78 476.84 56854.52 88888.00 2010-04-08 08:47:30.153 098 13130.82 476.47 56853.42 88888.00 2010-04-08 08:47:31.153 098 13130.04 476.84 56853.91 88888.00 2010-04-08 08:47:32.153 098 13130.43 476.34 56853.66 88888.00 2010-04-08 08:47:33.153 098 13130.30 476.84 56853.66 88888.00 2010-04-08 08:47:34.153 098 13129.91 476.59 56853.91 88888.00 2010-04-08 08:47:35.153 098 13130.04 476.59 56853.66 88888.00 2010-04-08 08:47:36.153 098 13129.78 477.08 56853.79 88888.00 2010-04-08 08:47:37.153 098 13130.30 476.34 56853.91 88888.00 2010-04-08 08:47:38.153 098 13129.00 476.84 56853.42 88888.00 2010-04-08 08:47:39.153 098 13129.52 476.59 56853.66 88888.00 2010-04-08 08:47:40.153 098 13128.87 477.83 56852.68 88888.00 2010-04-08 08:47:41.153 098 13129.00 476.96 56853.66 88888.00 2010-04-08 08:47:42.153 098 13129.13 477.33 56853.42 88888.00 2010-04-08 08:47:43.153 098 13128.74 476.84 56853.17 88888.00 2010-04-08 08:47:44.153 098 13129.39 476.59 56853.05 88888.00 2010-04-08 08:47:45.153 098 13128.87 477.08 56852.93 88888.00 2010-04-08 08:47:46.153 098 13129.00 477.08 56853.05 88888.00 2010-04-08 08:47:47.153 098 13128.87 477.21 56853.29 88888.00 2010-04-08 08:47:48.153 098 13128.09 477.58 56852.56 88888.00 2010-04-08 08:47:49.153 098 13128.61 477.58 56852.68 88888.00 2010-04-08 08:47:50.153 098 13128.09 477.46 56852.44 88888.00 2010-04-08 08:47:51.153 098 13126.79 477.33 56853.05 88888.00 2010-04-08 08:47:52.153 098 13127.83 478.08 56852.80 88888.00 2010-04-08 08:47:53.153 098 13127.57 477.21 56852.20 88888.00 2010-04-08 08:47:54.153 098 13127.31 477.58 56852.68 88888.00 2010-04-08 08:47:55.153 098 13127.44 477.08 56853.29 88888.00 2010-04-08 08:47:56.153 098 13127.18 477.83 56852.20 88888.00 2010-04-08 08:47:57.153 098 13126.14 477.21 56852.20 88888.00 2010-04-08 08:47:58.153 098 13127.96 478.32 56852.56 88888.00 2010-04-08 08:47:59.153 098 13126.79 477.83 56851.95 88888.00 2010-04-08 08:48:00.153 098 13126.66 477.58 56851.58 88888.00 2010-04-08 08:48:01.153 098 13127.70 478.45 56851.95 88888.00 2010-04-08 08:48:02.153 098 13126.53 478.20 56852.20 88888.00 2010-04-08 08:48:03.153 098 13127.18 477.95 56851.58 88888.00 2010-04-08 08:48:04.153 098 13126.79 477.95 56851.95 88888.00 2010-04-08 08:48:05.153 098 13126.14 478.20 56851.46 88888.00 2010-04-08 08:48:06.153 098 13127.83 477.95 56851.83 88888.00 2010-04-08 08:48:07.153 098 13126.53 478.20 56851.09 88888.00 2010-04-08 08:48:08.153 098 13126.66 478.20 56851.21 88888.00 2010-04-08 08:48:09.153 098 13126.66 478.32 56850.85 88888.00 2010-04-08 08:48:10.153 098 13126.66 478.45 56851.34 88888.00 2010-04-08 08:48:11.153 098 13126.53 478.32 56851.46 88888.00 2010-04-08 08:48:12.153 098 13126.92 478.45 56851.09 88888.00 2010-04-08 08:48:13.153 098 13127.18 478.20 56851.58 88888.00 2010-04-08 08:48:14.153 098 13127.31 478.32 56851.21 88888.00 2010-04-08 08:48:15.153 098 13127.70 478.82 56851.09 88888.00 2010-04-08 08:48:16.153 098 13126.79 478.82 56851.21 88888.00 2010-04-08 08:48:17.153 098 13127.31 479.44 56851.21 88888.00 2010-04-08 08:48:18.153 098 13127.05 479.19 56851.34 88888.00 2010-04-08 08:48:19.153 098 13127.18 478.94 56850.97 88888.00 2010-04-08 08:48:20.153 098 13126.79 479.31 56850.85 88888.00 2010-04-08 08:48:21.153 098 13127.96 479.81 56851.09 88888.00 2010-04-08 08:48:22.153 098 13127.57 479.07 56850.97 88888.00 2010-04-08 08:48:23.153 098 13127.70 479.44 56850.24 88888.00 2010-04-08 08:48:24.153 098 13127.31 479.56 56850.97 88888.00 2010-04-08 08:48:25.153 098 13127.57 479.81 56850.97 88888.00 2010-04-08 08:48:26.153 098 13126.92 480.06 56851.09 88888.00 2010-04-08 08:48:27.153 098 13127.70 479.93 56851.21 88888.00 2010-04-08 08:48:28.153 098 13126.92 479.31 56851.09 88888.00 2010-04-08 08:48:29.153 098 13126.79 480.55 56850.36 88888.00 2010-04-08 08:48:30.153 098 13126.79 480.06 56850.73 88888.00 2010-04-08 08:48:31.153 098 13126.27 481.05 56850.85 88888.00 2010-04-08 08:48:32.153 098 13127.18 480.43 56850.12 88888.00 2010-04-08 08:48:33.153 098 13126.79 480.31 56850.61 88888.00 2010-04-08 08:48:34.153 098 13126.66 480.43 56850.48 88888.00 2010-04-08 08:48:35.153 098 13126.27 480.55 56851.09 88888.00 2010-04-08 08:48:36.153 098 13126.01 480.18 56850.73 88888.00 2010-04-08 08:48:37.153 098 13126.14 480.18 56850.12 88888.00 2010-04-08 08:48:38.153 098 13126.53 480.18 56849.99 88888.00 2010-04-08 08:48:39.153 098 13127.18 480.18 56850.36 88888.00 2010-04-08 08:48:40.153 098 13126.01 480.55 56850.24 88888.00 2010-04-08 08:48:41.153 098 13126.27 480.43 56850.24 88888.00 2010-04-08 08:48:42.153 098 13125.50 480.31 56850.61 88888.00 2010-04-08 08:48:43.153 098 13126.01 481.30 56849.87 88888.00 2010-04-08 08:48:44.153 098 13125.11 480.80 56849.62 88888.00 2010-04-08 08:48:45.153 098 13125.50 480.80 56849.62 88888.00 2010-04-08 08:48:46.153 098 13124.72 481.30 56850.12 88888.00 2010-04-08 08:48:47.153 098 13124.98 481.30 56849.99 88888.00 2010-04-08 08:48:48.153 098 13125.11 480.80 56849.87 88888.00 2010-04-08 08:48:49.153 098 13125.24 481.17 56849.14 88888.00 2010-04-08 08:48:50.153 098 13125.11 481.30 56849.87 88888.00 2010-04-08 08:48:51.153 098 13124.72 480.43 56849.50 88888.00 2010-04-08 08:48:52.153 098 13125.11 480.68 56850.24 88888.00 2010-04-08 08:48:53.153 098 13124.33 481.17 56849.26 88888.00 2010-04-08 08:48:54.153 098 13123.81 480.06 56849.02 88888.00 2010-04-08 08:48:55.153 098 13123.16 480.18 56849.26 88888.00 2010-04-08 08:48:56.153 098 13123.68 480.31 56849.02 88888.00 2010-04-08 08:48:57.153 098 13123.03 480.68 56849.14 88888.00 2010-04-08 08:48:58.153 098 13123.16 480.92 56848.65 88888.00 2010-04-08 08:48:59.153 098 13123.16 480.55 56848.53 88888.00 2010-04-08 08:49:00.153 098 13122.38 480.06 56848.89 88888.00 2010-04-08 08:49:01.153 098 13123.03 480.43 56848.65 88888.00 2010-04-08 08:49:02.153 098 13122.77 480.55 56848.16 88888.00 2010-04-08 08:49:03.153 098 13122.51 480.18 56848.16 88888.00 2010-04-08 08:49:04.153 098 13123.55 479.93 56848.40 88888.00 2010-04-08 08:49:05.153 098 13122.38 480.06 56848.16 88888.00 2010-04-08 08:49:06.153 098 13122.12 479.93 56848.04 88888.00 2010-04-08 08:49:07.153 098 13122.38 480.31 56847.79 88888.00 2010-04-08 08:49:08.153 098 13122.38 479.93 56847.43 88888.00 2010-04-08 08:49:09.153 098 13121.60 480.06 56847.43 88888.00 2010-04-08 08:49:10.153 098 13121.86 479.31 56847.67 88888.00 2010-04-08 08:49:11.153 098 13121.86 479.93 56847.06 88888.00 2010-04-08 08:49:12.153 098 13121.86 479.44 56846.94 88888.00 2010-04-08 08:49:13.153 098 13122.12 480.18 56847.55 88888.00 2010-04-08 08:49:14.153 098 13121.60 480.31 56846.94 88888.00 2010-04-08 08:49:15.153 098 13122.25 479.81 56846.69 88888.00 2010-04-08 08:49:16.153 098 13121.60 479.81 56846.45 88888.00 2010-04-08 08:49:17.153 098 13121.73 479.93 56846.81 88888.00 2010-04-08 08:49:18.153 098 13122.12 480.43 56846.45 88888.00 2010-04-08 08:49:19.153 098 13121.86 480.18 56846.81 88888.00 2010-04-08 08:49:20.153 098 13121.08 480.31 56846.57 88888.00 2010-04-08 08:49:21.153 098 13120.69 479.31 56846.81 88888.00 2010-04-08 08:49:22.153 098 13121.34 479.81 56846.08 88888.00 2010-04-08 08:49:23.153 098 13121.47 480.06 56846.08 88888.00 2010-04-08 08:49:24.153 098 13121.86 479.56 56846.08 88888.00 2010-04-08 08:49:25.153 098 13121.47 479.93 56846.20 88888.00 2010-04-08 08:49:26.153 098 13122.38 480.18 56846.32 88888.00 2010-04-08 08:49:27.153 098 13121.47 479.93 56845.84 88888.00 2010-04-08 08:49:28.153 098 13121.86 480.31 56845.96 88888.00 2010-04-08 08:49:29.153 098 13122.12 480.55 56845.47 88888.00 2010-04-08 08:49:30.153 098 13121.47 480.55 56845.71 88888.00 2010-04-08 08:49:31.153 098 13121.86 480.06 56845.59 88888.00 2010-04-08 08:49:32.153 098 13121.86 480.31 56846.08 88888.00 2010-04-08 08:49:33.153 098 13122.12 481.30 56846.32 88888.00 2010-04-08 08:49:34.153 098 13122.51 481.30 56845.35 88888.00 2010-04-08 08:49:35.153 098 13122.77 481.05 56846.08 88888.00 2010-04-08 08:49:36.153 098 13122.77 480.68 56845.96 88888.00 2010-04-08 08:49:37.153 098 13122.51 481.05 56846.08 88888.00 2010-04-08 08:49:38.153 098 13122.90 480.80 56845.84 88888.00 2010-04-08 08:49:39.153 098 13123.16 481.05 56846.45 88888.00 2010-04-08 08:49:40.153 098 13122.77 481.42 56845.23 88888.00 2010-04-08 08:49:41.153 098 13123.03 480.80 56845.96 88888.00 2010-04-08 08:49:42.153 098 13123.42 481.30 56845.71 88888.00 2010-04-08 08:49:43.153 098 13123.55 481.42 56846.32 88888.00 2010-04-08 08:49:44.153 098 13124.20 481.92 56845.84 88888.00 2010-04-08 08:49:45.153 098 13123.94 482.16 56845.59 88888.00 2010-04-08 08:49:46.153 098 13123.55 482.53 56846.32 88888.00 2010-04-08 08:49:47.153 098 13123.68 482.53 56845.96 88888.00 2010-04-08 08:49:48.153 098 13124.33 482.41 56846.20 88888.00 2010-04-08 08:49:49.153 098 13124.46 482.66 56846.94 88888.00 2010-04-08 08:49:50.153 098 13124.07 481.92 56846.45 88888.00 2010-04-08 08:49:51.153 098 13124.85 482.66 56846.94 88888.00 2010-04-08 08:49:52.153 098 13124.46 483.15 56846.08 88888.00 2010-04-08 08:49:53.153 098 13124.46 482.29 56846.57 88888.00 2010-04-08 08:49:54.153 098 13124.46 482.53 56846.69 88888.00 2010-04-08 08:49:55.153 098 13124.98 483.90 56846.45 88888.00 2010-04-08 08:49:56.153 098 13124.98 483.40 56846.69 88888.00 2010-04-08 08:49:57.153 098 13125.75 483.28 56847.06 88888.00 2010-04-08 08:49:58.153 098 13125.11 483.15 56846.69 88888.00 2010-04-08 08:49:59.153 098 13124.98 483.40 56847.67 88888.00 2010-04-08 08:50:00.153 098 13125.88 483.77 56847.18 88888.00 2010-04-08 08:50:01.153 098 13126.14 484.02 56847.30 88888.00 2010-04-08 08:50:02.153 098 13125.37 484.27 56847.06 88888.00 2010-04-08 08:50:03.153 098 13125.75 484.64 56847.55 88888.00 2010-04-08 08:50:04.153 098 13126.01 484.02 56848.04 88888.00 2010-04-08 08:50:05.153 098 13125.11 484.39 56847.79 88888.00 2010-04-08 08:50:06.153 098 13125.88 484.52 56847.06 88888.00 2010-04-08 08:50:07.153 098 13126.53 484.02 56847.91 88888.00 2010-04-08 08:50:08.153 098 13126.01 484.52 56848.04 88888.00 2010-04-08 08:50:09.153 098 13126.14 484.64 56848.28 88888.00 2010-04-08 08:50:10.153 098 13126.53 484.64 56848.04 88888.00 2010-04-08 08:50:11.153 098 13126.27 485.26 56848.40 88888.00 2010-04-08 08:50:12.153 098 13126.66 485.14 56848.28 88888.00 2010-04-08 08:50:13.153 098 13126.79 485.01 56848.04 88888.00 2010-04-08 08:50:14.153 098 13127.44 484.89 56849.02 88888.00 2010-04-08 08:50:15.153 098 13127.18 486.25 56848.77 88888.00 2010-04-08 08:50:16.153 098 13127.05 485.01 56848.40 88888.00 2010-04-08 08:50:17.153 098 13127.44 485.51 56848.65 88888.00 2010-04-08 08:50:18.153 098 13126.92 485.63 56849.38 88888.00 2010-04-08 08:50:19.153 098 13127.05 485.75 56849.02 88888.00 2010-04-08 08:50:20.153 098 13127.70 485.38 56848.65 88888.00 2010-04-08 08:50:21.153 098 13127.18 485.63 56849.75 88888.00 2010-04-08 08:50:22.153 098 13127.83 486.13 56849.14 88888.00 2010-04-08 08:50:23.153 098 13127.96 486.00 56849.75 88888.00 2010-04-08 08:50:24.153 098 13128.09 485.75 56849.02 88888.00 2010-04-08 08:50:25.153 098 13127.31 486.00 56848.77 88888.00 2010-04-08 08:50:26.153 098 13127.70 485.88 56849.38 88888.00 2010-04-08 08:50:27.153 098 13127.05 485.88 56849.87 88888.00 2010-04-08 08:50:28.153 098 13127.05 485.75 56849.75 88888.00 2010-04-08 08:50:29.153 098 13127.31 485.14 56849.87 88888.00 2010-04-08 08:50:30.153 098 13127.31 486.37 56849.75 88888.00 2010-04-08 08:50:31.153 098 13127.70 486.25 56850.24 88888.00 2010-04-08 08:50:32.153 098 13127.18 486.50 56850.24 88888.00 2010-04-08 08:50:33.153 098 13126.92 486.00 56849.99 88888.00 2010-04-08 08:50:34.153 098 13126.66 485.75 56849.62 88888.00 2010-04-08 08:50:35.153 098 13127.31 485.88 56850.12 88888.00 2010-04-08 08:50:36.153 098 13126.53 485.63 56849.14 88888.00 2010-04-08 08:50:37.153 098 13126.92 485.38 56849.75 88888.00 2010-04-08 08:50:38.153 098 13126.53 486.00 56849.38 88888.00 2010-04-08 08:50:39.153 098 13126.79 485.88 56849.50 88888.00 2010-04-08 08:50:40.153 098 13126.53 485.75 56849.99 88888.00 2010-04-08 08:50:41.153 098 13126.27 486.00 56849.75 88888.00 2010-04-08 08:50:42.153 098 13126.01 486.13 56849.50 88888.00 2010-04-08 08:50:43.153 098 13126.01 485.88 56849.99 88888.00 2010-04-08 08:50:44.153 098 13126.01 486.75 56849.62 88888.00 2010-04-08 08:50:45.153 098 13125.75 486.99 56850.36 88888.00 2010-04-08 08:50:46.153 098 13126.27 486.37 56849.14 88888.00 2010-04-08 08:50:47.153 098 13124.46 486.62 56849.75 88888.00 2010-04-08 08:50:48.153 098 13124.98 486.25 56849.62 88888.00 2010-04-08 08:50:49.153 098 13124.59 486.37 56849.14 88888.00 2010-04-08 08:50:50.153 098 13124.85 486.13 56849.26 88888.00 2010-04-08 08:50:51.153 098 13124.85 486.00 56849.38 88888.00 2010-04-08 08:50:52.153 098 13125.37 485.75 56848.89 88888.00 2010-04-08 08:50:53.153 098 13124.33 486.50 56849.62 88888.00 2010-04-08 08:50:54.153 098 13124.20 485.88 56849.38 88888.00 2010-04-08 08:50:55.153 098 13123.81 486.13 56849.62 88888.00 2010-04-08 08:50:56.153 098 13123.68 485.38 56849.50 88888.00 2010-04-08 08:50:57.153 098 13123.81 486.00 56848.77 88888.00 2010-04-08 08:50:58.153 098 13123.68 486.50 56848.89 88888.00 2010-04-08 08:50:59.153 098 13123.16 486.13 56849.14 88888.00 2010-04-08 08:51:00.153 098 13123.55 485.88 56849.50 88888.00 2010-04-08 08:51:01.153 098 13123.03 486.13 56848.04 88888.00 2010-04-08 08:51:02.153 098 13122.90 486.00 56848.40 88888.00 2010-04-08 08:51:03.153 098 13122.51 485.75 56848.89 88888.00 2010-04-08 08:51:04.153 098 13122.12 485.75 56848.28 88888.00 2010-04-08 08:51:05.153 098 13122.51 486.13 56848.04 88888.00 2010-04-08 08:51:06.153 098 13122.90 485.75 56847.67 88888.00 2010-04-08 08:51:07.153 098 13122.38 486.00 56847.79 88888.00 2010-04-08 08:51:08.153 098 13121.86 485.63 56848.16 88888.00 2010-04-08 08:51:09.153 098 13121.60 485.63 56848.16 88888.00 2010-04-08 08:51:10.153 098 13121.47 485.75 56847.55 88888.00 2010-04-08 08:51:11.153 098 13121.60 485.51 56848.16 88888.00 2010-04-08 08:51:12.153 098 13121.99 485.51 56847.67 88888.00 2010-04-08 08:51:13.153 098 13120.95 485.88 56847.79 88888.00 2010-04-08 08:51:14.153 098 13120.82 486.25 56847.79 88888.00 2010-04-08 08:51:15.153 098 13121.21 486.00 56847.55 88888.00 2010-04-08 08:51:16.153 098 13120.56 485.51 56847.18 88888.00 2010-04-08 08:51:17.153 098 13121.34 485.26 56848.04 88888.00 2010-04-08 08:51:18.153 098 13121.08 485.75 56847.79 88888.00 2010-04-08 08:51:19.153 098 13121.60 485.88 56847.55 88888.00 2010-04-08 08:51:20.153 098 13120.95 486.00 56847.06 88888.00 2010-04-08 08:51:21.153 098 13121.08 485.51 56847.18 88888.00 2010-04-08 08:51:22.153 098 13121.47 485.01 56847.06 88888.00 2010-04-08 08:51:23.153 098 13121.34 485.63 56846.81 88888.00 2010-04-08 08:51:24.153 098 13120.69 486.13 56847.55 88888.00 2010-04-08 08:51:25.153 098 13121.21 485.88 56846.69 88888.00 2010-04-08 08:51:26.153 098 13121.21 486.62 56846.81 88888.00 2010-04-08 08:51:27.153 098 13120.43 486.50 56847.06 88888.00 2010-04-08 08:51:28.153 098 13120.82 486.00 56846.94 88888.00 2010-04-08 08:51:29.153 098 13120.30 486.13 56846.57 88888.00 2010-04-08 08:51:30.153 098 13121.08 486.37 56847.18 88888.00 2010-04-08 08:51:31.153 098 13120.82 486.25 56846.32 88888.00 2010-04-08 08:51:32.153 098 13120.82 486.99 56846.32 88888.00 2010-04-08 08:51:33.153 098 13120.95 486.25 56847.18 88888.00 2010-04-08 08:51:34.153 098 13121.21 486.75 56845.84 88888.00 2010-04-08 08:51:35.153 098 13120.43 486.37 56846.57 88888.00 2010-04-08 08:51:36.153 098 13120.82 486.25 56846.81 88888.00 2010-04-08 08:51:37.153 098 13120.95 486.75 56845.84 88888.00 2010-04-08 08:51:38.153 098 13121.21 486.87 56846.32 88888.00 2010-04-08 08:51:39.153 098 13121.86 486.37 56846.69 88888.00 2010-04-08 08:51:40.153 098 13120.56 487.12 56846.69 88888.00 2010-04-08 08:51:41.153 098 13122.12 486.25 56846.69 88888.00 2010-04-08 08:51:42.153 098 13121.60 486.62 56846.08 88888.00 2010-04-08 08:51:43.153 098 13121.60 486.87 56846.20 88888.00 2010-04-08 08:51:44.153 098 13122.64 487.24 56846.32 88888.00 2010-04-08 08:51:45.153 098 13121.73 487.12 56846.45 88888.00 2010-04-08 08:51:46.153 098 13122.25 487.49 56847.06 88888.00 2010-04-08 08:51:47.153 098 13122.12 487.61 56847.06 88888.00 2010-04-08 08:51:48.153 098 13122.25 487.49 56847.06 88888.00 2010-04-08 08:51:49.153 098 13121.73 487.12 56846.81 88888.00 2010-04-08 08:51:50.153 098 13122.77 488.11 56846.81 88888.00 2010-04-08 08:51:51.153 098 13122.25 488.36 56847.30 88888.00 2010-04-08 08:51:52.153 098 13122.25 488.60 56847.18 88888.00 2010-04-08 08:51:53.153 098 13121.99 487.86 56847.18 88888.00 2010-04-08 08:51:54.153 098 13122.25 489.22 56847.30 88888.00 2010-04-08 08:51:55.153 098 13121.60 488.60 56847.18 88888.00 2010-04-08 08:51:56.153 098 13122.12 488.60 56846.94 88888.00 2010-04-08 08:51:57.153 098 13121.47 488.73 56846.69 88888.00 2010-04-08 08:51:58.153 098 13121.34 488.48 56846.94 88888.00 2010-04-08 08:51:59.153 098 13121.99 488.36 56847.06 88888.00 2010-04-08 08:52:00.153 098 13121.47 488.48 56847.67 88888.00 2010-04-08 08:52:01.153 098 13121.34 488.36 56846.94 88888.00 2010-04-08 08:52:02.153 098 13121.34 488.85 56847.43 88888.00 2010-04-08 08:52:03.153 098 13122.12 488.97 56847.18 88888.00 2010-04-08 08:52:04.153 098 13121.21 489.22 56847.67 88888.00 2010-04-08 08:52:05.153 098 13121.60 488.60 56847.18 88888.00 2010-04-08 08:52:06.153 098 13121.47 489.10 56847.18 88888.00 2010-04-08 08:52:07.153 098 13121.86 488.97 56847.67 88888.00 2010-04-08 08:52:08.153 098 13121.60 489.10 56847.18 88888.00 2010-04-08 08:52:09.153 098 13120.95 489.35 56847.79 88888.00 2010-04-08 08:52:10.153 098 13120.95 489.35 56847.18 88888.00 2010-04-08 08:52:11.153 098 13121.47 489.35 56847.43 88888.00 2010-04-08 08:52:12.153 098 13121.21 489.72 56847.67 88888.00 2010-04-08 08:52:13.153 098 13121.34 489.84 56847.79 88888.00 2010-04-08 08:52:14.153 098 13121.34 489.59 56847.79 88888.00 2010-04-08 08:52:15.153 098 13121.08 489.72 56847.06 88888.00 2010-04-08 08:52:16.153 098 13121.60 489.72 56847.91 88888.00 2010-04-08 08:52:17.153 098 13121.60 488.73 56848.04 88888.00 2010-04-08 08:52:18.153 098 13120.95 488.85 56847.79 88888.00 2010-04-08 08:52:19.153 098 13121.47 489.72 56847.91 88888.00 2010-04-08 08:52:20.153 098 13121.08 489.35 56847.67 88888.00 2010-04-08 08:52:21.153 098 13121.99 489.59 56847.67 88888.00 2010-04-08 08:52:22.153 098 13121.73 489.59 56847.18 88888.00 2010-04-08 08:52:23.153 098 13121.21 489.22 56848.16 88888.00 2010-04-08 08:52:24.153 098 13121.21 489.59 56847.67 88888.00 2010-04-08 08:52:25.153 098 13121.47 489.59 56847.30 88888.00 2010-04-08 08:52:26.153 098 13121.47 489.22 56847.18 88888.00 2010-04-08 08:52:27.153 098 13121.08 489.84 56847.67 88888.00 2010-04-08 08:52:28.153 098 13121.60 489.10 56847.55 88888.00 2010-04-08 08:52:29.153 098 13121.21 489.35 56847.67 88888.00 2010-04-08 08:52:30.153 098 13122.38 489.35 56847.18 88888.00 2010-04-08 08:52:31.153 098 13121.60 489.97 56847.79 88888.00 2010-04-08 08:52:32.153 098 13121.99 488.97 56847.67 88888.00 2010-04-08 08:52:33.153 098 13121.47 488.60 56847.79 88888.00 2010-04-08 08:52:34.153 098 13121.73 489.35 56847.91 88888.00 2010-04-08 08:52:35.153 098 13121.99 489.84 56847.30 88888.00 2010-04-08 08:52:36.153 098 13121.08 488.73 56847.55 88888.00 2010-04-08 08:52:37.153 098 13120.95 488.85 56847.79 88888.00 2010-04-08 08:52:38.153 098 13121.86 488.85 56846.94 88888.00 2010-04-08 08:52:39.153 098 13120.95 489.22 56847.91 88888.00 2010-04-08 08:52:40.153 098 13120.82 489.22 56847.30 88888.00 2010-04-08 08:52:41.153 098 13121.08 489.47 56848.28 88888.00 2010-04-08 08:52:42.153 098 13121.08 488.97 56847.06 88888.00 2010-04-08 08:52:43.153 098 13120.95 489.22 56847.06 88888.00 2010-04-08 08:52:44.153 098 13120.30 488.23 56847.67 88888.00 2010-04-08 08:52:45.153 098 13122.64 488.85 56847.55 88888.00 2010-04-08 08:52:46.153 098 13121.34 488.97 56847.55 88888.00 2010-04-08 08:52:47.153 098 13121.08 488.97 56847.67 88888.00 2010-04-08 08:52:48.153 098 13121.86 488.73 56847.79 88888.00 2010-04-08 08:52:49.153 098 13122.38 489.22 56847.55 88888.00 2010-04-08 08:52:50.153 098 13121.60 489.22 56847.55 88888.00 2010-04-08 08:52:51.153 098 13122.64 489.35 56847.43 88888.00 2010-04-08 08:52:52.153 098 13122.38 489.35 56847.55 88888.00 2010-04-08 08:52:53.153 098 13122.51 489.72 56847.79 88888.00 2010-04-08 08:52:54.153 098 13122.38 489.59 56847.91 88888.00 2010-04-08 08:52:55.153 098 13123.42 490.09 56848.40 88888.00 2010-04-08 08:52:56.153 098 13122.51 489.97 56848.04 88888.00 2010-04-08 08:52:57.153 098 13122.77 490.46 56847.79 88888.00 2010-04-08 08:52:58.153 098 13122.51 490.34 56848.16 88888.00 2010-04-08 08:52:59.153 098 13123.29 490.46 56847.79 88888.00 2010-04-08 08:53:00.153 098 13123.68 490.83 56849.14 88888.00 2010-04-08 08:53:01.153 098 13123.42 490.96 56848.04 88888.00 2010-04-08 08:53:02.153 098 13122.77 491.20 56847.91 88888.00 2010-04-08 08:53:03.153 098 13123.16 491.45 56848.28 88888.00 2010-04-08 08:53:04.153 098 13123.29 491.08 56848.40 88888.00 2010-04-08 08:53:05.153 098 13122.90 491.33 56848.77 88888.00 2010-04-08 08:53:06.153 098 13122.51 491.58 56848.89 88888.00 2010-04-08 08:53:07.153 098 13123.03 491.33 56848.65 88888.00 2010-04-08 08:53:08.153 098 13122.90 490.58 56849.02 88888.00 2010-04-08 08:53:09.153 098 13122.38 491.82 56848.53 88888.00 2010-04-08 08:53:10.153 098 13122.12 491.08 56848.77 88888.00 2010-04-08 08:53:11.153 098 13122.64 491.70 56848.28 88888.00 2010-04-08 08:53:12.153 098 13121.99 491.58 56849.02 88888.00 2010-04-08 08:53:13.153 098 13122.12 491.58 56848.77 88888.00 2010-04-08 08:53:14.153 098 13122.25 491.82 56848.65 88888.00 2010-04-08 08:53:15.153 098 13122.90 491.82 56848.77 88888.00 2010-04-08 08:53:16.153 098 13122.12 491.45 56849.02 88888.00 2010-04-08 08:53:17.153 098 13121.99 492.07 56848.89 88888.00 2010-04-08 08:53:18.153 098 13121.99 491.70 56848.89 88888.00 2010-04-08 08:53:19.153 098 13122.25 491.33 56848.89 88888.00 2010-04-08 08:53:20.153 098 13121.47 491.58 56849.38 88888.00 2010-04-08 08:53:21.153 098 13120.82 491.58 56849.50 88888.00 2010-04-08 08:53:22.153 098 13121.73 491.95 56849.38 88888.00 2010-04-08 08:53:23.153 098 13120.69 491.82 56849.26 88888.00 2010-04-08 08:53:24.153 098 13121.34 491.58 56849.14 88888.00 2010-04-08 08:53:25.153 098 13121.21 491.58 56849.02 88888.00 2010-04-08 08:53:26.153 098 13120.95 490.96 56848.89 88888.00 2010-04-08 08:53:27.153 098 13121.60 491.33 56848.89 88888.00 2010-04-08 08:53:28.153 098 13121.47 491.45 56849.26 88888.00 2010-04-08 08:53:29.153 098 13121.47 491.20 56849.02 88888.00 2010-04-08 08:53:30.153 098 13120.82 491.45 56849.26 88888.00 2010-04-08 08:53:31.153 098 13121.34 490.71 56849.26 88888.00 2010-04-08 08:53:32.153 098 13120.82 490.96 56849.50 88888.00 2010-04-08 08:53:33.153 098 13121.47 490.58 56849.26 88888.00 2010-04-08 08:53:34.153 098 13121.60 490.83 56849.14 88888.00 2010-04-08 08:53:35.153 098 13121.86 490.58 56848.89 88888.00 2010-04-08 08:53:36.153 098 13121.60 490.09 56849.26 88888.00 2010-04-08 08:53:37.153 098 13122.25 490.58 56849.26 88888.00 2010-04-08 08:53:38.153 098 13122.38 490.46 56849.38 88888.00 2010-04-08 08:53:39.153 098 13121.60 490.46 56848.77 88888.00 2010-04-08 08:53:40.153 098 13122.77 490.71 56848.77 88888.00 2010-04-08 08:53:41.153 098 13122.38 490.21 56849.50 88888.00 2010-04-08 08:53:42.153 098 13122.38 490.83 56849.26 88888.00 2010-04-08 08:53:43.153 098 13121.99 490.46 56849.14 88888.00 2010-04-08 08:53:44.153 098 13122.51 490.46 56849.02 88888.00 2010-04-08 08:53:45.153 098 13122.51 490.71 56848.89 88888.00 2010-04-08 08:53:46.153 098 13122.90 490.21 56849.14 88888.00 2010-04-08 08:53:47.153 098 13122.77 490.46 56849.50 88888.00 2010-04-08 08:53:48.153 098 13123.29 490.58 56849.02 88888.00 2010-04-08 08:53:49.153 098 13123.03 490.34 56849.38 88888.00 2010-04-08 08:53:50.153 098 13123.16 491.08 56849.14 88888.00 2010-04-08 08:53:51.153 098 13122.51 490.71 56849.26 88888.00 2010-04-08 08:53:52.153 098 13122.90 490.96 56849.62 88888.00 2010-04-08 08:53:53.153 098 13123.03 491.70 56849.62 88888.00 2010-04-08 08:53:54.153 098 13123.16 491.58 56849.75 88888.00 2010-04-08 08:53:55.153 098 13123.16 491.33 56849.99 88888.00 2010-04-08 08:53:56.153 098 13122.77 490.96 56849.62 88888.00 2010-04-08 08:53:57.153 098 13123.16 491.95 56850.73 88888.00 2010-04-08 08:53:58.153 098 13123.81 492.07 56849.99 88888.00 2010-04-08 08:53:59.153 098 13123.03 491.82 56849.99 88888.00 2010-04-08 08:54:00.153 098 13122.90 491.95 56850.12 88888.00 2010-04-08 08:54:01.153 098 13122.51 492.20 56850.48 88888.00 2010-04-08 08:54:02.153 098 13123.68 493.19 56850.36 88888.00 2010-04-08 08:54:03.153 098 13123.03 492.69 56850.61 88888.00 2010-04-08 08:54:04.153 098 13123.29 493.06 56850.36 88888.00 2010-04-08 08:54:05.153 098 13122.90 492.44 56850.61 88888.00 2010-04-08 08:54:06.153 098 13123.29 493.43 56850.48 88888.00 2010-04-08 08:54:07.153 098 13122.64 493.93 56850.61 88888.00 2010-04-08 08:54:08.153 098 13123.03 493.56 56851.21 88888.00 2010-04-08 08:54:09.153 098 13123.42 493.31 56850.61 88888.00 2010-04-08 08:54:10.153 098 13123.81 494.05 56851.21 88888.00 2010-04-08 08:54:11.153 098 13123.42 494.18 56851.34 88888.00 2010-04-08 08:54:12.153 098 13123.55 494.05 56850.85 88888.00 2010-04-08 08:54:13.153 098 13123.03 494.18 56850.85 88888.00 2010-04-08 08:54:14.153 098 13123.03 494.18 56850.97 88888.00 2010-04-08 08:54:15.153 098 13123.16 494.80 56852.07 88888.00 2010-04-08 08:54:16.153 098 13123.42 495.29 56851.83 88888.00 2010-04-08 08:54:17.153 098 13122.51 494.92 56851.70 88888.00 2010-04-08 08:54:18.153 098 13122.77 495.29 56851.83 88888.00 2010-04-08 08:54:19.153 098 13122.64 494.92 56851.95 88888.00 2010-04-08 08:54:20.153 098 13122.51 494.92 56851.46 88888.00 2010-04-08 08:54:21.153 098 13121.86 495.29 56851.58 88888.00 2010-04-08 08:54:22.153 098 13122.12 495.17 56851.95 88888.00 2010-04-08 08:54:23.153 098 13121.99 495.54 56851.83 88888.00 2010-04-08 08:54:24.153 098 13122.25 495.66 56851.83 88888.00 2010-04-08 08:54:25.153 098 13122.38 495.66 56852.80 88888.00 2010-04-08 08:54:26.153 098 13121.99 495.54 56851.70 88888.00 2010-04-08 08:54:27.153 098 13121.73 496.16 56851.70 88888.00 2010-04-08 08:54:28.153 098 13121.86 495.29 56852.07 88888.00 2010-04-08 08:54:29.153 098 13122.12 495.79 56852.32 88888.00 2010-04-08 08:54:30.153 098 13121.73 495.29 56852.07 88888.00 2010-04-08 08:54:31.153 098 13122.51 495.66 56852.20 88888.00 2010-04-08 08:54:32.153 098 13121.99 495.42 56852.07 88888.00 2010-04-08 08:54:33.153 098 13122.12 495.91 56852.07 88888.00 2010-04-08 08:54:34.153 098 13122.12 495.66 56852.80 88888.00 2010-04-08 08:54:35.153 098 13122.90 495.29 56852.68 88888.00 2010-04-08 08:54:36.153 098 13122.64 495.66 56852.32 88888.00 2010-04-08 08:54:37.153 098 13123.16 495.66 56852.20 88888.00 2010-04-08 08:54:38.153 098 13123.81 495.91 56852.32 88888.00 2010-04-08 08:54:39.153 098 13123.94 495.54 56852.44 88888.00 2010-04-08 08:54:40.153 098 13123.81 495.29 56852.56 88888.00 2010-04-08 08:54:41.153 098 13124.72 495.91 56852.44 88888.00 2010-04-08 08:54:42.153 098 13125.24 496.41 56852.32 88888.00 2010-04-08 08:54:43.153 098 13124.20 495.91 56852.44 88888.00 2010-04-08 08:54:44.153 098 13125.24 495.66 56852.44 88888.00 2010-04-08 08:54:45.153 098 13124.20 495.91 56852.07 88888.00 2010-04-08 08:54:46.153 098 13124.98 496.41 56853.17 88888.00 2010-04-08 08:54:47.153 098 13124.85 496.03 56853.66 88888.00 2010-04-08 08:54:48.153 098 13125.24 496.16 56852.93 88888.00 2010-04-08 08:54:49.153 098 13125.24 496.28 56852.44 88888.00 2010-04-08 08:54:50.153 098 13125.24 496.28 56853.17 88888.00 2010-04-08 08:54:51.153 098 13124.98 496.53 56852.93 88888.00 2010-04-08 08:54:52.153 098 13124.59 496.28 56852.20 88888.00 2010-04-08 08:54:53.153 098 13124.33 496.65 56853.29 88888.00 2010-04-08 08:54:54.153 098 13123.68 496.53 56852.68 88888.00 2010-04-08 08:54:55.153 098 13124.33 496.41 56853.29 88888.00 2010-04-08 08:54:56.153 098 13123.55 497.03 56853.17 88888.00 2010-04-08 08:54:57.153 098 13123.81 497.15 56853.29 88888.00 2010-04-08 08:54:58.153 098 13123.29 496.90 56853.29 88888.00 2010-04-08 08:54:59.153 098 13123.16 496.90 56853.29 88888.00 2010-04-08 08:55:00.153 098 13122.38 497.52 56853.29 88888.00 2010-04-08 08:55:01.153 098 13122.38 496.65 56853.54 88888.00 2010-04-08 08:55:02.153 098 13121.47 496.65 56852.93 88888.00 2010-04-08 08:55:03.153 098 13121.60 497.27 56852.68 88888.00 2010-04-08 08:55:04.153 098 13121.99 496.41 56852.80 88888.00 2010-04-08 08:55:05.153 098 13120.95 496.90 56852.68 88888.00 2010-04-08 08:55:06.153 098 13120.04 496.78 56852.80 88888.00 2010-04-08 08:55:07.153 098 13119.91 496.53 56852.32 88888.00 2010-04-08 08:55:08.153 098 13119.65 496.65 56852.68 88888.00 2010-04-08 08:55:09.153 098 13119.39 496.78 56852.80 88888.00 2010-04-08 08:55:10.153 098 13118.09 495.79 56852.32 88888.00 2010-04-08 08:55:11.153 098 13118.35 496.53 56851.58 88888.00 2010-04-08 08:55:12.153 098 13118.48 496.16 56852.07 88888.00 2010-04-08 08:55:13.153 098 13117.57 495.54 56852.32 88888.00 2010-04-08 08:55:14.153 098 13118.09 495.91 56851.58 88888.00 2010-04-08 08:55:15.153 098 13117.05 495.66 56851.21 88888.00 2010-04-08 08:55:16.153 098 13117.31 494.92 56852.56 88888.00 2010-04-08 08:55:17.153 098 13117.83 495.04 56851.58 88888.00 2010-04-08 08:55:18.153 098 13117.57 494.42 56851.70 88888.00 2010-04-08 08:55:19.153 098 13117.83 494.42 56850.48 88888.00 2010-04-08 08:55:20.153 098 13117.57 494.30 56851.34 88888.00 2010-04-08 08:55:21.153 098 13117.70 494.55 56850.61 88888.00 2010-04-08 08:55:22.153 098 13117.18 494.30 56851.21 88888.00 2010-04-08 08:55:23.153 098 13118.61 494.18 56851.34 88888.00 2010-04-08 08:55:24.153 098 13119.13 493.81 56850.73 88888.00 2010-04-08 08:55:25.153 098 13118.61 494.18 56850.85 88888.00 2010-04-08 08:55:26.153 098 13119.52 494.30 56850.48 88888.00 2010-04-08 08:55:27.153 098 13119.39 494.55 56850.61 88888.00 2010-04-08 08:55:28.153 098 13120.17 494.42 56850.48 88888.00 2010-04-08 08:55:29.153 098 13120.30 494.67 56849.99 88888.00 2010-04-08 08:55:30.153 098 13121.73 494.80 56850.48 88888.00 2010-04-08 08:55:31.153 098 13121.73 495.17 56850.36 88888.00 2010-04-08 08:55:32.153 098 13121.99 494.92 56850.36 88888.00 2010-04-08 08:55:33.153 098 13122.25 495.42 56850.85 88888.00 2010-04-08 08:55:34.153 098 13122.25 495.54 56850.48 88888.00 2010-04-08 08:55:35.153 098 13122.12 496.16 56849.75 88888.00 2010-04-08 08:55:36.153 098 13122.90 495.91 56850.85 88888.00 2010-04-08 08:55:37.153 098 13122.90 496.53 56849.87 88888.00 2010-04-08 08:55:38.153 098 13122.38 496.65 56850.48 88888.00 2010-04-08 08:55:39.153 098 13123.03 496.65 56850.97 88888.00 2010-04-08 08:55:40.153 098 13121.99 496.78 56851.09 88888.00 2010-04-08 08:55:41.153 098 13122.51 496.41 56850.61 88888.00 2010-04-08 08:55:42.153 098 13122.12 496.78 56850.24 88888.00 2010-04-08 08:55:43.153 098 13122.12 497.03 56850.61 88888.00 2010-04-08 08:55:44.153 098 13121.47 496.78 56851.21 88888.00 2010-04-08 08:55:45.153 098 13120.56 496.90 56850.97 88888.00 2010-04-08 08:55:46.153 098 13120.17 497.64 56850.36 88888.00 2010-04-08 08:55:47.153 098 13119.65 497.03 56850.73 88888.00 2010-04-08 08:55:48.153 098 13119.00 497.03 56850.48 88888.00 2010-04-08 08:55:49.153 098 13118.09 497.77 56850.97 88888.00 2010-04-08 08:55:50.153 098 13117.96 497.15 56850.97 88888.00 2010-04-08 08:55:51.153 098 13116.92 496.78 56850.97 88888.00 2010-04-08 08:55:52.153 098 13116.79 498.02 56851.09 88888.00 2010-04-08 08:55:53.153 098 13115.75 497.89 56850.97 88888.00 2010-04-08 08:55:54.153 098 13115.75 498.02 56850.85 88888.00 2010-04-08 08:55:55.153 098 13116.27 497.89 56850.97 88888.00 2010-04-08 08:55:56.153 098 13115.36 497.64 56850.12 88888.00 2010-04-08 08:55:57.153 098 13116.01 496.90 56850.12 88888.00 2010-04-08 08:55:58.153 098 13115.88 497.52 56850.36 88888.00 2010-04-08 08:55:59.153 098 13116.01 497.64 56850.24 88888.00 2010-04-08 08:56:00.153 098 13115.49 497.40 56849.87 88888.00 2010-04-08 08:56:01.153 098 13115.23 497.40 56850.24 88888.00 2010-04-08 08:56:02.153 098 13115.75 497.03 56849.99 88888.00 2010-04-08 08:56:03.153 098 13116.01 495.91 56849.38 88888.00 2010-04-08 08:56:04.153 098 13116.79 496.16 56850.24 88888.00 2010-04-08 08:56:05.153 098 13116.53 496.41 56849.75 88888.00 2010-04-08 08:56:06.153 098 13116.66 496.65 56849.87 88888.00 2010-04-08 08:56:07.153 098 13117.31 496.90 56849.38 88888.00 2010-04-08 08:56:08.153 098 13117.18 496.65 56849.99 88888.00 2010-04-08 08:56:09.153 098 13117.83 495.79 56849.38 88888.00 2010-04-08 08:56:10.153 098 13118.35 495.91 56848.53 88888.00 2010-04-08 08:56:11.153 098 13117.57 495.17 56848.77 88888.00 2010-04-08 08:56:12.153 098 13118.09 495.54 56849.26 88888.00 2010-04-08 08:56:13.153 098 13118.35 495.42 56848.89 88888.00 2010-04-08 08:56:14.153 098 13118.48 494.80 56848.77 88888.00 2010-04-08 08:56:15.153 098 13117.96 495.04 56848.28 88888.00 2010-04-08 08:56:16.153 098 13118.09 495.29 56849.02 88888.00 2010-04-08 08:56:17.153 098 13117.31 494.67 56849.14 88888.00 2010-04-08 08:56:18.153 098 13119.00 494.18 56849.14 88888.00 2010-04-08 08:56:19.153 098 13117.57 494.30 56848.40 88888.00 2010-04-08 08:56:20.153 098 13117.05 495.42 56848.65 88888.00 2010-04-08 08:56:21.153 098 13116.92 494.18 56848.04 88888.00 2010-04-08 08:56:22.153 098 13116.92 494.05 56847.91 88888.00 2010-04-08 08:56:23.153 098 13117.18 494.30 56848.28 88888.00 2010-04-08 08:56:24.153 098 13116.40 494.05 56848.04 88888.00 2010-04-08 08:56:25.153 098 13116.01 494.42 56848.40 88888.00 2010-04-08 08:56:26.153 098 13116.01 494.18 56848.77 88888.00 2010-04-08 08:56:27.153 098 13115.49 494.92 56848.16 88888.00 2010-04-08 08:56:28.153 098 13114.84 494.55 56848.40 88888.00 2010-04-08 08:56:29.153 098 13114.32 494.67 56847.43 88888.00 2010-04-08 08:56:30.153 098 13114.19 494.92 56848.65 88888.00 2010-04-08 08:56:31.153 098 13113.93 494.67 56848.04 88888.00 2010-04-08 08:56:32.153 098 13113.67 494.55 56847.18 88888.00 2010-04-08 08:56:33.153 098 13114.06 494.80 56847.67 88888.00 2010-04-08 08:56:34.153 098 13112.89 495.29 56847.43 88888.00 2010-04-08 08:56:35.153 098 13113.02 495.17 56847.67 88888.00 2010-04-08 08:56:36.153 098 13113.02 494.55 56847.55 88888.00 2010-04-08 08:56:37.153 098 13113.02 495.54 56847.79 88888.00 2010-04-08 08:56:38.153 098 13113.28 494.67 56846.57 88888.00 2010-04-08 08:56:39.153 098 13113.41 495.17 56847.30 88888.00 2010-04-08 08:56:40.153 098 13113.41 494.92 56847.43 88888.00 2010-04-08 08:56:41.153 098 13112.76 495.42 56847.18 88888.00 2010-04-08 08:56:42.153 098 13113.41 495.29 56846.81 88888.00 2010-04-08 08:56:43.153 098 13113.93 495.17 56846.45 88888.00 2010-04-08 08:56:44.153 098 13114.06 496.41 56846.20 88888.00 2010-04-08 08:56:45.153 098 13113.02 495.17 56847.18 88888.00 2010-04-08 08:56:46.153 098 13113.54 495.17 56847.06 88888.00 2010-04-08 08:56:47.153 098 13112.89 495.17 56846.45 88888.00 2010-04-08 08:56:48.153 098 13112.63 495.42 56846.57 88888.00 2010-04-08 08:56:49.153 098 13113.41 495.17 56846.45 88888.00 2010-04-08 08:56:50.153 098 13113.28 494.92 56846.32 88888.00 2010-04-08 08:56:51.153 098 13112.89 495.17 56846.69 88888.00 2010-04-08 08:56:52.153 098 13113.41 495.79 56845.96 88888.00 2010-04-08 08:56:53.153 098 13113.15 495.42 56846.57 88888.00 2010-04-08 08:56:54.153 098 13113.67 495.04 56845.96 88888.00 2010-04-08 08:56:55.153 098 13113.54 495.04 56846.69 88888.00 2010-04-08 08:56:56.153 098 13113.15 494.42 56846.57 88888.00 2010-04-08 08:56:57.153 098 13113.93 494.67 56846.81 88888.00 2010-04-08 08:56:58.153 098 13113.28 494.55 56845.59 88888.00 2010-04-08 08:56:59.153 098 13114.32 494.67 56846.57 88888.00 2010-04-08 08:57:00.153 098 13114.45 495.04 56846.69 88888.00 2010-04-08 08:57:01.153 098 13114.32 494.80 56846.57 88888.00 2010-04-08 08:57:02.153 098 13114.45 494.80 56846.45 88888.00 2010-04-08 08:57:03.153 098 13115.36 495.17 56846.45 88888.00 2010-04-08 08:57:04.153 098 13115.49 494.55 56846.45 88888.00 2010-04-08 08:57:05.153 098 13114.71 494.92 56845.59 88888.00 2010-04-08 08:57:06.153 098 13114.71 494.80 56846.32 88888.00 2010-04-08 08:57:07.153 098 13114.97 494.55 56846.45 88888.00 2010-04-08 08:57:08.153 098 13115.23 495.04 56846.32 88888.00 2010-04-08 08:57:09.153 098 13114.97 495.29 56846.57 88888.00 2010-04-08 08:57:10.153 098 13115.75 495.04 56846.69 88888.00 2010-04-08 08:57:11.153 098 13115.62 494.42 56847.06 88888.00 2010-04-08 08:57:12.153 098 13115.75 495.54 56846.32 88888.00 2010-04-08 08:57:13.153 098 13115.75 495.04 56846.32 88888.00 2010-04-08 08:57:14.153 098 13115.49 495.91 56846.08 88888.00 2010-04-08 08:57:15.153 098 13115.88 495.04 56847.30 88888.00 2010-04-08 08:57:16.153 098 13116.01 495.54 56846.81 88888.00 2010-04-08 08:57:17.153 098 13116.66 494.92 56846.94 88888.00 2010-04-08 08:57:18.153 098 13115.75 495.29 56847.06 88888.00 2010-04-08 08:57:19.153 098 13116.01 495.29 56846.69 88888.00 2010-04-08 08:57:20.153 098 13116.79 494.92 56847.67 88888.00 2010-04-08 08:57:21.153 098 13116.27 495.54 56847.43 88888.00 2010-04-08 08:57:22.153 098 13116.79 495.66 56847.67 88888.00 2010-04-08 08:57:23.153 098 13115.75 495.29 56847.18 88888.00 2010-04-08 08:57:24.153 098 13117.31 495.29 56847.30 88888.00 2010-04-08 08:57:25.153 098 13116.14 495.54 56847.30 88888.00 2010-04-08 08:57:26.153 098 13116.79 495.66 56847.67 88888.00 2010-04-08 08:57:27.153 098 13116.40 496.65 56847.43 88888.00 2010-04-08 08:57:28.153 098 13115.75 495.42 56848.28 88888.00 2010-04-08 08:57:29.153 098 13116.27 495.29 56847.06 88888.00 2010-04-08 08:57:30.153 098 13115.88 495.79 56847.91 88888.00 2010-04-08 08:57:31.153 098 13116.66 495.91 56847.55 88888.00 2010-04-08 08:57:32.153 098 13116.53 495.66 56847.91 88888.00 2010-04-08 08:57:33.153 098 13116.66 495.79 56847.67 88888.00 2010-04-08 08:57:34.153 098 13117.57 496.28 56848.40 88888.00 2010-04-08 08:57:35.153 098 13117.18 496.53 56848.04 88888.00 2010-04-08 08:57:36.153 098 13117.31 495.29 56848.40 88888.00 2010-04-08 08:57:37.153 098 13116.92 496.28 56848.40 88888.00 2010-04-08 08:57:38.153 098 13118.22 496.03 56848.77 88888.00 2010-04-08 08:57:39.153 098 13117.83 495.66 56849.26 88888.00 2010-04-08 08:57:40.153 098 13117.70 495.79 56848.16 88888.00 2010-04-08 08:57:41.153 098 13118.61 496.03 56849.02 88888.00 2010-04-08 08:57:42.153 098 13118.74 495.91 56848.40 88888.00 2010-04-08 08:57:43.153 098 13118.35 495.91 56849.14 88888.00 2010-04-08 08:57:44.153 098 13118.22 495.91 56849.02 88888.00 2010-04-08 08:57:45.153 098 13118.48 496.41 56848.89 88888.00 2010-04-08 08:57:46.153 098 13119.39 495.79 56849.50 88888.00 2010-04-08 08:57:47.153 098 13119.52 495.79 56849.62 88888.00 2010-04-08 08:57:48.153 098 13119.78 496.53 56849.62 88888.00 2010-04-08 08:57:49.153 098 13120.17 496.53 56849.14 88888.00 2010-04-08 08:57:50.153 098 13119.39 496.41 56850.12 88888.00 2010-04-08 08:57:51.153 098 13119.91 495.79 56849.99 88888.00 2010-04-08 08:57:52.153 098 13120.17 495.79 56849.38 88888.00 2010-04-08 08:57:53.153 098 13121.73 496.16 56849.87 88888.00 2010-04-08 08:57:54.153 098 13121.34 496.78 56850.24 88888.00 2010-04-08 08:57:55.153 098 13121.60 496.90 56849.62 88888.00 2010-04-08 08:57:56.153 098 13121.47 496.90 56850.24 88888.00 2010-04-08 08:57:57.153 098 13121.99 496.78 56850.48 88888.00 2010-04-08 08:57:58.153 098 13121.99 497.15 56850.85 88888.00 2010-04-08 08:57:59.153 098 13121.99 496.78 56850.97 88888.00 2010-04-08 08:58:00.153 098 13121.47 496.65 56851.09 88888.00 2010-04-08 08:58:01.153 098 13122.38 497.15 56850.48 88888.00 2010-04-08 08:58:02.153 098 13123.55 497.27 56851.70 88888.00 2010-04-08 08:58:03.153 098 13122.90 497.27 56852.44 88888.00 2010-04-08 08:58:04.153 098 13123.29 497.40 56852.20 88888.00 2010-04-08 08:58:05.153 098 13123.29 497.40 56851.83 88888.00 2010-04-08 08:58:06.153 098 13123.94 497.89 56851.70 88888.00 2010-04-08 08:58:07.153 098 13124.20 497.40 56852.68 88888.00 2010-04-08 08:58:08.153 098 13123.55 497.64 56853.05 88888.00 2010-04-08 08:58:09.153 098 13124.07 498.14 56852.80 88888.00 2010-04-08 08:58:10.153 098 13124.59 498.02 56853.79 88888.00 2010-04-08 08:58:11.153 098 13124.33 497.40 56854.03 88888.00 2010-04-08 08:58:12.153 098 13124.33 498.26 56853.42 88888.00 2010-04-08 08:58:13.153 098 13124.59 498.02 56853.66 88888.00 2010-04-08 08:58:14.153 098 13124.98 498.39 56853.66 88888.00 2010-04-08 08:58:15.153 098 13125.24 498.02 56853.66 88888.00 2010-04-08 08:58:16.153 098 13124.98 498.51 56853.91 88888.00 2010-04-08 08:58:17.153 098 13125.62 498.14 56854.52 88888.00 2010-04-08 08:58:18.153 098 13124.98 499.01 56854.27 88888.00 2010-04-08 08:58:19.153 098 13125.75 498.76 56854.15 88888.00 2010-04-08 08:58:20.153 098 13125.75 499.01 56855.01 88888.00 2010-04-08 08:58:21.153 098 13126.14 498.26 56855.25 88888.00 2010-04-08 08:58:22.153 098 13126.14 498.14 56854.76 88888.00 2010-04-08 08:58:23.153 098 13126.14 498.76 56854.88 88888.00 2010-04-08 08:58:24.153 098 13125.75 499.38 56854.76 88888.00 2010-04-08 08:58:25.153 098 13126.27 498.02 56855.37 88888.00 2010-04-08 08:58:26.153 098 13125.50 498.51 56855.86 88888.00 2010-04-08 08:58:27.153 098 13126.40 498.76 56855.62 88888.00 2010-04-08 08:58:28.153 098 13125.24 499.13 56855.86 88888.00 2010-04-08 08:58:29.153 098 13125.62 499.50 56855.74 88888.00 2010-04-08 08:58:30.153 098 13125.75 498.39 56855.25 88888.00 2010-04-08 08:58:31.153 098 13124.98 498.88 56856.23 88888.00 2010-04-08 08:58:32.153 098 13125.50 498.64 56855.74 88888.00 2010-04-08 08:58:33.153 098 13125.50 498.88 56855.62 88888.00 2010-04-08 08:58:34.153 098 13125.88 498.88 56856.35 88888.00 2010-04-08 08:58:35.153 098 13124.98 498.76 56856.59 88888.00 2010-04-08 08:58:36.153 098 13124.59 499.25 56856.11 88888.00 2010-04-08 08:58:37.153 098 13124.98 498.26 56856.11 88888.00 2010-04-08 08:58:38.153 098 13124.98 499.50 56856.84 88888.00 2010-04-08 08:58:39.153 098 13125.88 499.50 56856.35 88888.00 2010-04-08 08:58:40.153 098 13126.40 499.01 56856.84 88888.00 2010-04-08 08:58:41.153 098 13125.50 499.25 56856.84 88888.00 2010-04-08 08:58:42.153 098 13126.40 498.76 56856.84 88888.00 2010-04-08 08:58:43.153 098 13126.27 498.88 56857.45 88888.00 2010-04-08 08:58:44.153 098 13126.27 499.01 56856.84 88888.00 2010-04-08 08:58:45.153 098 13127.05 498.76 56857.70 88888.00 2010-04-08 08:58:46.153 098 13126.66 499.75 56856.84 88888.00 2010-04-08 08:58:47.153 098 13126.66 499.63 56857.21 88888.00 2010-04-08 08:58:48.153 098 13126.92 499.75 56856.72 88888.00 2010-04-08 08:58:49.153 098 13127.44 498.76 56857.33 88888.00 2010-04-08 08:58:50.153 098 13127.31 499.63 56857.45 88888.00 2010-04-08 08:58:51.153 098 13127.57 499.50 56857.70 88888.00 2010-04-08 08:58:52.153 098 13127.05 499.38 56858.43 88888.00 2010-04-08 08:58:53.153 098 13127.44 499.50 56858.31 88888.00 2010-04-08 08:58:54.153 098 13127.83 499.50 56858.31 88888.00 2010-04-08 08:58:55.153 098 13127.96 499.50 56857.94 88888.00 2010-04-08 08:58:56.153 098 13128.48 500.49 56858.68 88888.00 2010-04-08 08:58:57.153 098 13127.57 499.87 56858.80 88888.00 2010-04-08 08:58:58.153 098 13127.96 500.00 56858.18 88888.00 2010-04-08 08:58:59.153 098 13127.31 499.75 56858.68 88888.00 2010-04-08 08:59:00.153 098 13127.44 500.49 56858.06 88888.00 2010-04-08 08:59:01.153 098 13126.92 500.37 56858.31 88888.00 2010-04-08 08:59:02.153 098 13127.31 500.12 56858.92 88888.00 2010-04-08 08:59:03.153 098 13127.18 500.74 56858.68 88888.00 2010-04-08 08:59:04.153 098 13127.31 499.87 56858.55 88888.00 2010-04-08 08:59:05.153 098 13127.18 500.25 56858.80 88888.00 2010-04-08 08:59:06.153 098 13127.31 500.62 56858.55 88888.00 2010-04-08 08:59:07.153 098 13126.66 500.37 56858.43 88888.00 2010-04-08 08:59:08.153 098 13126.79 500.49 56859.04 88888.00 2010-04-08 08:59:09.153 098 13127.70 500.25 56859.29 88888.00 2010-04-08 08:59:10.153 098 13126.53 499.87 56858.43 88888.00 2010-04-08 08:59:11.153 098 13126.14 500.12 56858.55 88888.00 2010-04-08 08:59:12.153 098 13126.01 500.00 56859.29 88888.00 2010-04-08 08:59:13.153 098 13126.27 500.25 56859.29 88888.00 2010-04-08 08:59:14.153 098 13126.27 499.75 56858.92 88888.00 2010-04-08 08:59:15.153 098 13126.40 500.25 56859.53 88888.00 2010-04-08 08:59:16.153 098 13126.14 500.49 56859.16 88888.00 2010-04-08 08:59:17.153 098 13126.14 500.62 56858.31 88888.00 2010-04-08 08:59:18.153 098 13126.01 500.12 56859.29 88888.00 2010-04-08 08:59:19.153 098 13126.01 500.00 56859.29 88888.00 2010-04-08 08:59:20.153 098 13126.40 500.62 56859.41 88888.00 2010-04-08 08:59:21.153 098 13126.40 499.75 56859.41 88888.00 2010-04-08 08:59:22.153 098 13126.27 500.00 56859.41 88888.00 2010-04-08 08:59:23.152 098 13126.14 499.38 56858.80 88888.00 2010-04-08 08:59:24.152 098 13126.79 500.37 56859.53 88888.00 2010-04-08 08:59:25.152 098 13126.01 500.25 56859.41 88888.00 2010-04-08 08:59:26.152 098 13125.75 500.74 56859.77 88888.00 2010-04-08 08:59:27.152 098 13126.53 500.37 56859.29 88888.00 2010-04-08 08:59:28.152 098 13125.88 500.25 56859.29 88888.00 2010-04-08 08:59:29.152 098 13126.01 501.11 56858.68 88888.00 2010-04-08 08:59:30.152 098 13126.14 500.99 56859.04 88888.00 2010-04-08 08:59:31.152 098 13126.27 499.63 56859.77 88888.00 2010-04-08 08:59:32.152 098 13126.27 500.49 56858.55 88888.00 2010-04-08 08:59:33.152 098 13125.75 500.62 56859.77 88888.00 2010-04-08 08:59:34.152 098 13126.01 500.25 56859.53 88888.00 2010-04-08 08:59:35.152 098 13126.01 500.86 56858.92 88888.00 2010-04-08 08:59:36.152 098 13126.14 500.25 56859.29 88888.00 2010-04-08 08:59:37.152 098 13125.88 499.75 56859.04 88888.00 2010-04-08 08:59:38.152 098 13124.98 500.12 56860.02 88888.00 2010-04-08 08:59:39.152 098 13126.01 499.75 56858.68 88888.00 2010-04-08 08:59:40.152 098 13125.50 499.75 56858.80 88888.00 2010-04-08 08:59:41.152 098 13125.37 500.12 56859.53 88888.00 2010-04-08 08:59:42.152 098 13126.14 499.75 56859.77 88888.00 2010-04-08 08:59:43.152 098 13126.14 500.86 56859.41 88888.00 2010-04-08 08:59:44.152 098 13125.50 499.87 56859.41 88888.00 2010-04-08 08:59:45.152 098 13126.14 500.25 56859.53 88888.00 2010-04-08 08:59:46.152 098 13125.88 500.86 56859.16 88888.00 2010-04-08 08:59:47.152 098 13125.37 500.74 56859.65 88888.00 2010-04-08 08:59:48.152 098 13125.50 500.49 56859.53 88888.00 2010-04-08 08:59:49.152 098 13126.01 500.62 56859.16 88888.00 2010-04-08 08:59:50.152 098 13126.01 501.11 56859.41 88888.00 2010-04-08 08:59:51.152 098 13125.75 501.11 56859.16 88888.00 2010-04-08 08:59:52.152 098 13126.01 500.86 56858.92 88888.00 2010-04-08 08:59:53.152 098 13124.98 500.62 56859.53 88888.00 2010-04-08 08:59:54.152 098 13125.62 500.74 56859.65 88888.00 2010-04-08 08:59:55.152 098 13125.62 500.49 56859.77 88888.00 2010-04-08 09:00:00.152 098 13125.62 501.61 56860.02 88888.00 2010-04-08 09:00:01.152 098 13125.37 500.86 56859.65 88888.00 2010-04-08 09:00:02.152 098 13125.62 501.11 56859.77 88888.00 2010-04-08 09:00:03.152 098 13125.75 501.98 56859.77 88888.00 2010-04-08 09:00:04.152 098 13125.88 501.24 56860.02 88888.00 2010-04-08 09:00:05.152 098 13125.75 501.73 56860.51 88888.00 2010-04-08 09:00:06.152 098 13126.92 502.35 56860.02 88888.00 2010-04-08 09:00:07.152 098 13126.53 501.98 56860.63 88888.00 2010-04-08 09:00:08.152 098 13126.40 502.10 56860.39 88888.00 2010-04-08 09:00:09.152 098 13127.44 501.98 56860.63 88888.00 2010-04-08 09:00:10.152 098 13126.66 501.98 56860.63 88888.00 2010-04-08 09:00:11.152 098 13127.44 501.98 56861.12 88888.00 2010-04-08 09:00:12.152 098 13127.57 501.73 56860.63 88888.00 2010-04-08 09:00:13.152 098 13127.44 501.98 56861.24 88888.00 2010-04-08 09:00:14.152 098 13127.70 502.35 56860.26 88888.00 2010-04-08 09:00:15.152 098 13127.96 502.23 56861.12 88888.00 2010-04-08 09:00:16.152 098 13128.09 502.35 56861.00 88888.00 2010-04-08 09:00:17.152 098 13128.09 502.97 56861.36 88888.00 2010-04-08 09:00:18.152 098 13127.96 502.47 56861.61 88888.00 2010-04-08 09:00:19.152 098 13128.09 502.60 56861.48 88888.00 2010-04-08 09:00:20.152 098 13129.00 502.47 56861.24 88888.00 2010-04-08 09:00:21.152 098 13128.22 502.47 56861.98 88888.00 2010-04-08 09:00:22.152 098 13128.87 502.97 56861.85 88888.00 2010-04-08 09:00:23.152 098 13129.00 503.09 56861.98 88888.00 2010-04-08 09:00:24.152 098 13129.13 501.73 56862.34 88888.00 2010-04-08 09:00:25.152 098 13128.74 501.98 56862.46 88888.00 2010-04-08 09:00:26.152 098 13129.39 502.10 56862.59 88888.00 2010-04-08 09:00:27.152 098 13129.26 501.61 56862.22 88888.00 2010-04-08 09:00:28.152 098 13129.13 501.98 56862.34 88888.00 2010-04-08 09:00:29.152 098 13129.39 501.98 56862.71 88888.00 2010-04-08 09:00:30.152 098 13130.17 502.10 56862.46 88888.00 2010-04-08 09:00:31.152 098 13130.30 502.35 56861.85 88888.00 2010-04-08 09:00:32.152 098 13130.17 502.10 56862.46 88888.00 2010-04-08 09:00:33.152 098 13130.82 502.60 56862.83 88888.00 2010-04-08 09:00:34.152 098 13129.91 502.23 56862.46 88888.00 2010-04-08 09:00:35.152 098 13130.69 502.60 56863.44 88888.00 2010-04-08 09:00:36.152 098 13131.34 502.60 56862.59 88888.00 2010-04-08 09:00:37.152 098 13131.34 502.47 56863.32 88888.00 2010-04-08 09:00:38.152 098 13131.99 502.72 56863.32 88888.00 2010-04-08 09:00:39.152 098 13132.25 502.60 56863.44 88888.00 2010-04-08 09:00:40.152 098 13131.86 502.60 56864.18 88888.00 2010-04-08 09:00:41.152 098 13132.77 503.09 56863.57 88888.00 2010-04-08 09:00:42.152 098 13131.99 502.85 56863.69 88888.00 2010-04-08 09:00:43.152 098 13132.90 503.09 56863.32 88888.00 2010-04-08 09:00:44.152 098 13133.68 503.34 56863.81 88888.00 2010-04-08 09:00:45.152 098 13133.81 503.22 56864.05 88888.00 2010-04-08 09:00:46.152 098 13134.07 503.84 56864.05 88888.00 2010-04-08 09:00:47.152 098 13134.20 502.97 56864.18 88888.00 2010-04-08 09:00:48.152 098 13134.72 503.59 56864.05 88888.00 2010-04-08 09:00:49.152 098 13135.11 503.71 56864.66 88888.00 2010-04-08 09:00:50.152 098 13135.63 503.09 56865.03 88888.00 2010-04-08 09:00:51.152 098 13134.98 503.96 56864.42 88888.00 2010-04-08 09:00:52.152 098 13135.89 503.47 56865.64 88888.00 2010-04-08 09:00:53.152 098 13136.67 503.96 56865.28 88888.00 2010-04-08 09:00:54.152 098 13136.67 503.22 56865.64 88888.00 2010-04-08 09:00:55.152 098 13137.06 504.08 56866.01 88888.00 2010-04-08 09:00:56.152 098 13136.93 504.33 56866.01 88888.00 2010-04-08 09:00:57.152 098 13137.32 504.21 56866.38 88888.00 2010-04-08 09:00:58.152 098 13137.97 504.21 56866.87 88888.00 2010-04-08 09:00:59.152 098 13138.23 504.46 56866.99 88888.00 2010-04-08 09:01:00.152 098 13138.49 504.70 56867.11 88888.00 2010-04-08 09:01:01.152 098 13138.75 504.21 56867.36 88888.00 2010-04-08 09:01:02.152 098 13138.75 504.58 56867.48 88888.00 2010-04-08 09:01:03.152 098 13138.75 504.33 56867.84 88888.00 2010-04-08 09:01:04.152 098 13140.05 504.58 56867.48 88888.00 2010-04-08 09:01:05.152 098 13139.53 504.70 56868.21 88888.00 2010-04-08 09:01:06.152 098 13139.53 504.83 56868.46 88888.00 2010-04-08 09:01:07.152 098 13139.79 504.58 56868.70 88888.00 2010-04-08 09:01:08.152 098 13139.92 504.95 56868.58 88888.00 2010-04-08 09:01:09.152 098 13139.92 504.95 56869.07 88888.00 2010-04-08 09:01:10.152 098 13140.70 504.21 56869.31 88888.00 2010-04-08 09:01:11.152 098 13140.57 505.08 56869.31 88888.00 2010-04-08 09:01:12.152 098 13140.83 504.70 56870.29 88888.00 2010-04-08 09:01:13.152 098 13140.70 504.70 56869.80 88888.00 2010-04-08 09:01:14.152 098 13141.87 504.95 56869.80 88888.00 2010-04-08 09:01:15.152 098 13140.83 505.08 56869.92 88888.00 2010-04-08 09:01:16.152 098 13140.31 505.20 56870.41 88888.00 2010-04-08 09:01:17.152 098 13141.22 505.20 56869.92 88888.00 2010-04-08 09:01:18.152 098 13141.09 505.20 56871.14 88888.00 2010-04-08 09:01:19.152 098 13140.18 505.94 56870.54 88888.00 2010-04-08 09:01:20.152 098 13140.96 505.57 56871.63 88888.00 2010-04-08 09:01:21.152 098 13141.61 505.20 56871.02 88888.00 2010-04-08 09:01:22.152 098 13141.48 505.08 56871.51 88888.00 2010-04-08 09:01:23.152 098 13141.09 505.70 56871.51 88888.00 2010-04-08 09:01:24.152 098 13141.74 504.95 56870.54 88888.00 2010-04-08 09:01:25.152 098 13141.87 505.08 56871.27 88888.00 2010-04-08 09:01:26.152 098 13141.48 504.95 56871.51 88888.00 2010-04-08 09:01:27.152 098 13141.87 504.95 56871.88 88888.00 2010-04-08 09:01:28.152 098 13141.22 505.08 56871.76 88888.00 2010-04-08 09:01:29.152 098 13141.22 505.08 56871.88 88888.00 2010-04-08 09:01:30.152 098 13141.22 505.20 56871.63 88888.00 2010-04-08 09:01:31.152 098 13141.22 504.46 56872.49 88888.00 2010-04-08 09:01:32.152 098 13140.83 504.46 56872.25 88888.00 2010-04-08 09:01:33.152 098 13141.48 504.83 56872.49 88888.00 2010-04-08 09:01:34.152 098 13140.70 504.83 56871.51 88888.00 2010-04-08 09:01:35.152 098 13141.35 505.20 56871.76 88888.00 2010-04-08 09:01:36.152 098 13140.83 504.33 56871.27 88888.00 2010-04-08 09:01:37.152 098 13141.09 504.08 56872.49 88888.00 2010-04-08 09:01:38.152 098 13141.22 505.08 56872.00 88888.00 2010-04-08 09:01:39.152 098 13140.31 503.84 56872.37 88888.00 2010-04-08 09:01:40.152 098 13140.57 504.46 56872.37 88888.00 2010-04-08 09:01:41.152 098 13140.18 504.95 56872.73 88888.00 2010-04-08 09:01:42.152 098 13140.18 504.46 56872.49 88888.00 2010-04-08 09:01:43.152 098 13140.31 504.21 56871.88 88888.00 2010-04-08 09:01:44.152 098 13139.79 503.71 56872.49 88888.00 2010-04-08 09:01:45.152 098 13139.92 504.33 56872.61 88888.00 2010-04-08 09:01:46.152 098 13140.05 503.34 56871.76 88888.00 2010-04-08 09:01:47.152 098 13140.05 504.33 56872.25 88888.00 2010-04-08 09:01:48.152 098 13140.31 504.08 56871.76 88888.00 2010-04-08 09:01:49.152 098 13139.92 503.96 56872.37 88888.00 2010-04-08 09:01:50.152 098 13140.05 503.84 56872.00 88888.00 2010-04-08 09:01:51.152 098 13140.57 504.08 56872.37 88888.00 2010-04-08 09:01:52.152 098 13139.79 504.33 56872.73 88888.00 2010-04-08 09:01:53.152 098 13139.53 504.21 56872.25 88888.00 2010-04-08 09:01:54.152 098 13139.79 503.84 56873.10 88888.00 2010-04-08 09:01:55.152 098 13139.27 504.08 56873.22 88888.00 2010-04-08 09:01:56.152 098 13139.66 503.59 56872.86 88888.00 2010-04-08 09:01:57.152 098 13139.92 504.21 56872.49 88888.00 2010-04-08 09:01:58.152 098 13139.79 504.21 56872.25 88888.00 2010-04-08 09:01:59.152 098 13140.05 504.83 56872.12 88888.00 2010-04-08 09:02:00.152 098 13141.09 504.83 56872.73 88888.00 2010-04-08 09:02:01.152 098 13140.31 504.83 56872.25 88888.00 2010-04-08 09:02:02.152 098 13140.05 504.46 56872.49 88888.00 2010-04-08 09:02:03.152 098 13140.05 504.58 56872.86 88888.00 2010-04-08 09:02:04.152 098 13140.44 504.21 56872.98 88888.00 2010-04-08 09:02:05.152 098 13140.18 504.58 56873.47 88888.00 2010-04-08 09:02:06.152 098 13140.70 505.32 56872.86 88888.00 2010-04-08 09:02:07.152 098 13140.70 504.70 56873.47 88888.00 2010-04-08 09:02:08.152 098 13140.18 504.95 56872.98 88888.00 2010-04-08 09:02:09.152 098 13140.70 505.20 56873.35 88888.00 2010-04-08 09:02:10.152 098 13141.22 504.58 56872.73 88888.00 2010-04-08 09:02:11.152 098 13140.31 505.70 56872.86 88888.00 2010-04-08 09:02:12.152 098 13140.05 505.20 56873.22 88888.00 2010-04-08 09:02:13.152 098 13140.70 505.32 56874.08 88888.00 2010-04-08 09:02:14.152 098 13140.70 504.95 56873.10 88888.00 2010-04-08 09:02:15.152 098 13140.44 504.95 56872.98 88888.00 2010-04-08 09:02:16.152 098 13140.57 505.20 56873.84 88888.00 2010-04-08 09:02:17.152 098 13140.96 505.32 56873.47 88888.00 2010-04-08 09:02:18.152 098 13141.22 505.45 56873.71 88888.00 2010-04-08 09:02:19.152 098 13139.92 505.08 56872.86 88888.00 2010-04-08 09:02:20.152 098 13140.96 505.45 56873.84 88888.00 2010-04-08 09:02:21.152 098 13140.83 505.82 56873.59 88888.00 2010-04-08 09:02:22.152 098 13140.05 505.70 56873.96 88888.00 2010-04-08 09:02:23.152 098 13141.09 505.45 56873.71 88888.00 2010-04-08 09:02:24.152 098 13141.35 505.57 56873.22 88888.00 2010-04-08 09:02:25.152 098 13140.31 506.19 56873.71 88888.00 2010-04-08 09:02:26.152 098 13140.18 506.07 56873.71 88888.00 2010-04-08 09:02:27.152 098 13140.70 506.44 56873.59 88888.00 2010-04-08 09:02:28.152 098 13140.31 505.70 56873.35 88888.00 2010-04-08 09:02:29.152 098 13140.70 505.82 56873.84 88888.00 2010-04-08 09:02:30.152 098 13140.18 506.19 56874.08 88888.00 2010-04-08 09:02:31.152 098 13141.22 506.69 56873.22 88888.00 2010-04-08 09:02:32.152 098 13140.18 505.45 56873.59 88888.00 2010-04-08 09:02:33.152 098 13140.18 505.82 56873.59 88888.00 2010-04-08 09:02:34.152 098 13140.18 506.31 56874.08 88888.00 2010-04-08 09:02:35.152 098 13139.92 506.69 56874.32 88888.00 2010-04-08 09:02:36.152 098 13141.22 505.45 56873.71 88888.00 2010-04-08 09:02:37.152 098 13140.44 507.06 56873.96 88888.00 2010-04-08 09:02:38.152 098 13141.22 506.31 56874.08 88888.00 2010-04-08 09:02:39.152 098 13140.83 505.94 56873.96 88888.00 2010-04-08 09:02:40.152 098 13140.83 505.94 56874.32 88888.00 2010-04-08 09:02:41.152 098 13140.70 506.44 56874.93 88888.00 2010-04-08 09:02:42.152 098 13140.70 506.07 56874.69 88888.00 2010-04-08 09:02:43.152 098 13140.57 506.31 56873.47 88888.00 2010-04-08 09:02:44.152 098 13140.70 506.31 56874.32 88888.00 2010-04-08 09:02:45.152 098 13141.09 506.44 56874.45 88888.00 2010-04-08 09:02:46.152 098 13141.09 506.19 56874.93 88888.00 2010-04-08 09:02:47.152 098 13141.35 505.70 56874.69 88888.00 2010-04-08 09:02:48.152 098 13141.35 506.19 56874.69 88888.00 2010-04-08 09:02:49.152 098 13141.22 505.82 56874.32 88888.00 2010-04-08 09:02:50.152 098 13141.35 506.07 56875.30 88888.00 2010-04-08 09:02:51.152 098 13140.96 506.56 56875.06 88888.00 2010-04-08 09:02:52.152 098 13140.05 505.70 56874.93 88888.00 2010-04-08 09:02:53.152 098 13140.70 505.82 56874.81 88888.00 2010-04-08 09:02:54.152 098 13140.31 505.70 56874.93 88888.00 2010-04-08 09:02:55.152 098 13140.31 505.57 56875.06 88888.00 2010-04-08 09:02:56.152 098 13139.92 506.07 56874.69 88888.00 2010-04-08 09:02:57.152 098 13140.83 505.20 56875.18 88888.00 2010-04-08 09:02:58.152 098 13140.96 505.45 56875.30 88888.00 2010-04-08 09:02:59.152 098 13140.31 505.32 56874.81 88888.00 2010-04-08 09:03:00.152 098 13140.57 505.57 56875.06 88888.00 2010-04-08 09:03:01.152 098 13139.79 505.32 56874.57 88888.00 2010-04-08 09:03:02.152 098 13140.18 505.57 56874.57 88888.00 2010-04-08 09:03:03.152 098 13139.27 505.82 56874.93 88888.00 2010-04-08 09:03:04.152 098 13139.01 504.95 56875.06 88888.00 2010-04-08 09:03:05.152 098 13139.92 505.45 56874.69 88888.00 2010-04-08 09:03:06.152 098 13139.66 505.45 56874.69 88888.00 2010-04-08 09:03:07.152 098 13139.14 504.95 56874.93 88888.00 2010-04-08 09:03:08.152 098 13139.53 504.95 56874.69 88888.00 2010-04-08 09:03:09.152 098 13139.66 505.20 56875.30 88888.00 2010-04-08 09:03:10.152 098 13139.79 505.45 56874.69 88888.00 2010-04-08 09:03:11.152 098 13138.88 505.08 56874.93 88888.00 2010-04-08 09:03:12.152 098 13138.75 504.95 56874.81 88888.00 2010-04-08 09:03:13.152 098 13138.36 504.95 56875.30 88888.00 2010-04-08 09:03:14.152 098 13138.10 505.45 56875.06 88888.00 2010-04-08 09:03:15.152 098 13138.62 505.08 56874.20 88888.00 2010-04-08 09:03:16.152 098 13137.84 504.83 56874.93 88888.00 2010-04-08 09:03:17.152 098 13138.62 504.33 56874.69 88888.00 2010-04-08 09:03:18.152 098 13137.97 504.21 56874.08 88888.00 2010-04-08 09:03:19.152 098 13137.58 504.58 56874.69 88888.00 2010-04-08 09:03:20.152 098 13137.19 504.58 56874.57 88888.00 2010-04-08 09:03:21.152 098 13137.84 504.58 56874.32 88888.00 2010-04-08 09:03:22.152 098 13137.71 504.58 56874.20 88888.00 2010-04-08 09:03:23.152 098 13137.19 504.95 56874.45 88888.00 2010-04-08 09:03:24.152 098 13137.19 505.32 56874.45 88888.00 2010-04-08 09:03:25.152 098 13137.45 504.08 56873.59 88888.00 2010-04-08 09:03:26.152 098 13137.06 504.58 56873.96 88888.00 2010-04-08 09:03:27.152 098 13137.45 504.46 56874.08 88888.00 2010-04-08 09:03:28.152 098 13137.19 504.21 56874.20 88888.00 2010-04-08 09:03:29.152 098 13137.71 504.08 56874.69 88888.00 2010-04-08 09:03:30.152 098 13137.58 504.70 56874.57 88888.00 2010-04-08 09:03:31.152 098 13136.93 504.08 56873.84 88888.00 2010-04-08 09:03:32.152 098 13137.45 504.21 56873.96 88888.00 2010-04-08 09:03:33.152 098 13137.06 503.84 56874.20 88888.00 2010-04-08 09:03:34.152 098 13137.19 504.08 56873.59 88888.00 2010-04-08 09:03:35.152 098 13137.71 504.33 56873.84 88888.00 2010-04-08 09:03:36.152 098 13137.84 503.84 56873.96 88888.00 2010-04-08 09:03:37.152 098 13137.58 504.46 56874.32 88888.00 2010-04-08 09:03:38.152 098 13136.80 504.21 56874.08 88888.00 2010-04-08 09:03:39.152 098 13137.71 504.21 56873.96 88888.00 2010-04-08 09:03:40.152 098 13137.84 504.21 56873.96 88888.00 2010-04-08 09:03:41.152 098 13137.45 505.45 56873.71 88888.00 2010-04-08 09:03:42.152 098 13138.75 505.20 56873.47 88888.00 2010-04-08 09:03:43.152 098 13138.62 504.21 56873.59 88888.00 2010-04-08 09:03:44.152 098 13138.36 504.33 56873.71 88888.00 2010-04-08 09:03:45.152 098 13138.10 504.83 56873.35 88888.00 2010-04-08 09:03:46.152 098 13138.49 505.08 56873.22 88888.00 2010-04-08 09:03:47.152 098 13139.14 505.57 56874.20 88888.00 2010-04-08 09:03:48.152 098 13138.88 504.95 56873.71 88888.00 2010-04-08 09:03:49.152 098 13139.27 505.08 56873.59 88888.00 2010-04-08 09:03:50.152 098 13139.53 505.45 56873.59 88888.00 2010-04-08 09:03:51.152 098 13139.27 505.82 56874.81 88888.00 2010-04-08 09:03:52.152 098 13140.31 506.19 56873.71 88888.00 2010-04-08 09:03:53.152 098 13140.44 505.82 56873.84 88888.00 2010-04-08 09:03:54.152 098 13140.70 505.08 56873.59 88888.00 2010-04-08 09:03:55.152 098 13140.96 506.31 56873.96 88888.00 2010-04-08 09:03:56.152 098 13141.35 506.31 56874.32 88888.00 2010-04-08 09:03:57.152 098 13140.83 507.31 56874.20 88888.00 2010-04-08 09:03:58.152 098 13140.70 507.06 56874.32 88888.00 2010-04-08 09:03:59.152 098 13141.48 506.69 56874.32 88888.00 2010-04-08 09:04:00.152 098 13141.22 506.69 56873.96 88888.00 2010-04-08 09:04:01.152 098 13140.70 507.18 56874.93 88888.00 2010-04-08 09:04:02.152 098 13141.09 507.55 56875.06 88888.00 2010-04-08 09:04:03.152 098 13141.35 506.81 56874.81 88888.00 2010-04-08 09:04:04.152 098 13140.83 507.06 56874.93 88888.00 2010-04-08 09:04:05.152 098 13141.09 508.17 56875.30 88888.00 2010-04-08 09:04:06.152 098 13140.57 507.06 56874.57 88888.00 2010-04-08 09:04:07.152 098 13139.79 507.68 56875.18 88888.00 2010-04-08 09:04:08.152 098 13139.92 507.80 56875.43 88888.00 2010-04-08 09:04:09.152 098 13139.53 507.18 56875.55 88888.00 2010-04-08 09:04:10.152 098 13138.75 507.43 56874.93 88888.00 2010-04-08 09:04:11.152 098 13139.01 507.43 56875.30 88888.00 2010-04-08 09:04:12.152 098 13138.49 507.92 56875.30 88888.00 2010-04-08 09:04:13.152 098 13138.10 506.93 56874.69 88888.00 2010-04-08 09:04:14.152 098 13138.23 507.06 56875.18 88888.00 2010-04-08 09:04:15.152 098 13137.71 506.93 56874.69 88888.00 2010-04-08 09:04:16.152 098 13137.84 507.31 56875.30 88888.00 2010-04-08 09:04:17.152 098 13137.58 506.69 56875.43 88888.00 2010-04-08 09:04:18.152 098 13137.32 506.44 56874.93 88888.00 2010-04-08 09:04:19.152 098 13137.19 505.82 56874.69 88888.00 2010-04-08 09:04:20.152 098 13137.84 506.44 56874.32 88888.00 2010-04-08 09:04:21.152 098 13136.67 506.19 56874.57 88888.00 2010-04-08 09:04:22.152 098 13136.28 506.31 56874.20 88888.00 2010-04-08 09:04:23.152 098 13137.45 506.19 56874.81 88888.00 2010-04-08 09:04:24.152 098 13136.80 506.31 56874.81 88888.00 2010-04-08 09:04:25.152 098 13136.67 505.45 56874.08 88888.00 2010-04-08 09:04:26.152 098 13136.15 505.08 56875.06 88888.00 2010-04-08 09:04:27.152 098 13137.32 505.45 56874.08 88888.00 2010-04-08 09:04:28.152 098 13136.28 504.95 56873.59 88888.00 2010-04-08 09:04:29.152 098 13136.80 504.83 56873.84 88888.00 2010-04-08 09:04:30.152 098 13136.93 505.45 56873.47 88888.00 2010-04-08 09:04:31.152 098 13136.54 504.70 56873.96 88888.00 2010-04-08 09:04:32.152 098 13136.80 505.08 56874.08 88888.00 2010-04-08 09:04:33.152 098 13137.84 505.20 56874.32 88888.00 2010-04-08 09:04:34.152 098 13137.06 504.95 56873.35 88888.00 2010-04-08 09:04:35.152 098 13137.84 504.46 56873.71 88888.00 2010-04-08 09:04:36.152 098 13137.32 504.95 56873.84 88888.00 2010-04-08 09:04:37.152 098 13137.58 504.83 56873.59 88888.00 2010-04-08 09:04:38.152 098 13137.71 505.32 56874.20 88888.00 2010-04-08 09:04:39.152 098 13138.36 504.95 56874.20 88888.00 2010-04-08 09:04:40.152 098 13137.58 505.20 56872.98 88888.00 2010-04-08 09:04:41.152 098 13138.10 504.70 56873.10 88888.00 2010-04-08 09:04:42.152 098 13137.97 504.95 56873.84 88888.00 2010-04-08 09:04:43.152 098 13137.71 504.95 56873.59 88888.00 2010-04-08 09:04:44.152 098 13137.97 504.95 56873.47 88888.00 2010-04-08 09:04:45.152 098 13138.62 505.94 56873.22 88888.00 2010-04-08 09:04:46.152 098 13138.10 505.57 56873.59 88888.00 2010-04-08 09:04:47.152 098 13138.23 504.95 56873.22 88888.00 2010-04-08 09:04:48.152 098 13138.49 505.57 56872.98 88888.00 2010-04-08 09:04:49.152 098 13138.88 505.45 56873.59 88888.00 2010-04-08 09:04:50.152 098 13137.97 505.32 56873.47 88888.00 2010-04-08 09:04:51.152 098 13137.58 505.94 56873.10 88888.00 2010-04-08 09:04:52.152 098 13137.97 505.94 56873.35 88888.00 2010-04-08 09:04:53.152 098 13137.58 505.57 56873.96 88888.00 2010-04-08 09:04:54.152 098 13137.58 506.19 56872.61 88888.00 2010-04-08 09:04:55.152 098 13137.97 506.31 56872.61 88888.00 2010-04-08 09:04:56.152 098 13136.80 505.82 56873.35 88888.00 2010-04-08 09:04:57.152 098 13137.06 505.82 56873.10 88888.00 2010-04-08 09:04:58.152 098 13136.93 505.94 56873.10 88888.00 2010-04-08 09:04:59.152 098 13137.19 506.19 56873.35 88888.00 2010-04-08 09:05:00.152 098 13136.80 507.06 56873.10 88888.00 2010-04-08 09:05:01.152 098 13136.28 506.19 56873.59 88888.00 2010-04-08 09:05:02.152 098 13136.41 506.93 56873.47 88888.00 2010-04-08 09:05:03.152 098 13137.06 506.69 56872.73 88888.00 2010-04-08 09:05:04.152 098 13136.54 506.31 56872.86 88888.00 2010-04-08 09:05:05.152 098 13136.80 506.44 56873.59 88888.00 2010-04-08 09:05:06.152 098 13134.59 507.06 56872.73 88888.00 2010-04-08 09:05:07.152 098 13135.11 506.44 56872.61 88888.00 2010-04-08 09:05:08.152 098 13135.11 506.81 56873.10 88888.00 2010-04-08 09:05:09.152 098 13134.20 507.31 56872.98 88888.00 2010-04-08 09:05:10.152 098 13134.72 506.69 56872.73 88888.00 2010-04-08 09:05:11.152 098 13134.59 506.19 56872.86 88888.00 2010-04-08 09:05:12.152 098 13134.98 506.56 56873.47 88888.00 2010-04-08 09:05:13.152 098 13134.20 506.07 56872.37 88888.00 2010-04-08 09:05:14.152 098 13134.20 505.94 56872.12 88888.00 2010-04-08 09:05:15.152 098 13133.81 506.31 56872.61 88888.00 2010-04-08 09:05:16.152 098 13133.94 505.70 56873.10 88888.00 2010-04-08 09:05:17.152 098 13133.94 505.94 56872.37 88888.00 2010-04-08 09:05:18.152 098 13133.68 506.19 56872.86 88888.00 2010-04-08 09:05:19.152 098 13133.42 505.32 56872.12 88888.00 2010-04-08 09:05:20.152 098 13133.29 505.20 56872.25 88888.00 2010-04-08 09:05:21.152 098 13133.68 505.32 56872.00 88888.00 2010-04-08 09:05:22.152 098 13134.33 505.32 56872.61 88888.00 2010-04-08 09:05:23.152 098 13133.81 504.83 56871.88 88888.00 2010-04-08 09:05:24.152 098 13133.94 504.95 56871.88 88888.00 2010-04-08 09:05:25.152 098 13133.94 503.59 56872.25 88888.00 2010-04-08 09:05:26.152 098 13133.55 504.33 56871.39 88888.00 2010-04-08 09:05:27.152 098 13133.16 504.33 56871.63 88888.00 2010-04-08 09:05:28.152 098 13133.29 504.33 56872.00 88888.00 2010-04-08 09:05:29.152 098 13134.07 503.96 56871.27 88888.00 2010-04-08 09:05:30.152 098 13133.68 503.59 56871.51 88888.00 2010-04-08 09:05:31.152 098 13134.85 503.59 56872.00 88888.00 2010-04-08 09:05:32.152 098 13134.33 504.33 56871.14 88888.00 2010-04-08 09:05:33.152 098 13134.72 503.22 56872.00 88888.00 2010-04-08 09:05:34.152 098 13134.72 503.47 56871.63 88888.00 2010-04-08 09:05:35.152 098 13134.98 503.71 56871.14 88888.00 2010-04-08 09:05:36.152 098 13134.85 503.22 56871.63 88888.00 2010-04-08 09:05:37.152 098 13135.50 503.09 56870.78 88888.00 2010-04-08 09:05:38.152 098 13134.59 503.71 56871.63 88888.00 2010-04-08 09:05:39.152 098 13135.11 503.22 56871.51 88888.00 2010-04-08 09:05:40.152 098 13135.76 503.09 56871.63 88888.00 2010-04-08 09:05:41.152 098 13135.63 503.84 56871.39 88888.00 2010-04-08 09:05:42.152 098 13135.50 504.46 56871.88 88888.00 2010-04-08 09:05:43.152 098 13135.76 503.96 56871.39 88888.00 2010-04-08 09:05:44.152 098 13135.37 504.08 56871.63 88888.00 2010-04-08 09:05:45.152 098 13136.41 504.33 56871.39 88888.00 2010-04-08 09:05:46.152 098 13135.63 504.33 56872.00 88888.00 2010-04-08 09:05:47.152 098 13135.37 505.57 56871.14 88888.00 2010-04-08 09:05:48.152 098 13136.28 504.58 56871.63 88888.00 2010-04-08 09:05:49.152 098 13135.76 504.70 56871.39 88888.00 2010-04-08 09:05:50.152 098 13135.11 504.70 56870.78 88888.00 2010-04-08 09:05:51.152 098 13135.89 505.32 56870.90 88888.00 2010-04-08 09:05:52.152 098 13135.11 504.70 56871.14 88888.00 2010-04-08 09:05:53.152 098 13134.85 505.20 56871.51 88888.00 2010-04-08 09:05:54.152 098 13134.20 505.20 56871.63 88888.00 2010-04-08 09:05:55.152 098 13134.07 505.70 56871.63 88888.00 2010-04-08 09:05:56.152 098 13133.81 505.82 56870.54 88888.00 2010-04-08 09:05:57.152 098 13133.94 506.07 56871.51 88888.00 2010-04-08 09:05:58.152 098 13133.03 505.70 56871.63 88888.00 2010-04-08 09:05:59.152 098 13133.81 505.82 56871.63 88888.00 2010-04-08 09:06:00.152 098 13132.64 505.45 56871.27 88888.00 2010-04-08 09:06:01.152 098 13132.12 505.57 56871.27 88888.00 2010-04-08 09:06:02.152 098 13131.73 505.32 56871.63 88888.00 2010-04-08 09:06:03.152 098 13130.95 504.95 56871.02 88888.00 2010-04-08 09:06:04.152 098 13131.08 505.82 56871.39 88888.00 2010-04-08 09:06:05.152 098 13130.69 505.82 56871.39 88888.00 2010-04-08 09:06:06.152 098 13130.56 505.57 56871.39 88888.00 2010-04-08 09:06:07.152 098 13130.30 506.07 56871.51 88888.00 2010-04-08 09:06:08.152 098 13129.39 504.83 56871.63 88888.00 2010-04-08 09:06:09.152 098 13129.52 505.20 56870.78 88888.00 2010-04-08 09:06:10.152 098 13130.04 504.95 56871.27 88888.00 2010-04-08 09:06:11.152 098 13128.87 504.95 56870.90 88888.00 2010-04-08 09:06:12.152 098 13129.65 503.84 56870.78 88888.00 2010-04-08 09:06:13.152 098 13129.91 503.96 56870.29 88888.00 2010-04-08 09:06:14.152 098 13129.52 504.33 56870.66 88888.00 2010-04-08 09:06:15.152 098 13129.00 503.96 56869.55 88888.00 2010-04-08 09:06:16.152 098 13129.26 503.71 56870.29 88888.00 2010-04-08 09:06:17.152 098 13129.91 503.34 56870.29 88888.00 2010-04-08 09:06:18.152 098 13129.65 502.97 56870.04 88888.00 2010-04-08 09:06:19.152 098 13130.82 503.09 56870.17 88888.00 2010-04-08 09:06:20.152 098 13129.78 502.60 56869.19 88888.00 2010-04-08 09:06:21.152 098 13130.95 502.23 56869.80 88888.00 2010-04-08 09:06:22.152 098 13131.21 501.86 56869.31 88888.00 2010-04-08 09:06:23.152 098 13131.21 502.72 56869.55 88888.00 2010-04-08 09:06:24.152 098 13131.47 502.35 56869.31 88888.00 2010-04-08 09:06:25.152 098 13131.47 502.10 56869.43 88888.00 2010-04-08 09:06:26.152 098 13131.34 501.98 56869.31 88888.00 2010-04-08 09:06:27.152 098 13131.86 501.73 56869.19 88888.00 2010-04-08 09:06:28.152 098 13132.12 501.73 56868.46 88888.00 2010-04-08 09:06:29.152 098 13132.25 501.24 56868.82 88888.00 2010-04-08 09:06:30.152 098 13132.25 501.98 56868.82 88888.00 2010-04-08 09:06:31.152 098 13132.25 501.24 56868.70 88888.00 2010-04-08 09:06:32.152 098 13131.99 501.86 56868.33 88888.00 2010-04-08 09:06:33.152 098 13132.12 501.36 56869.07 88888.00 2010-04-08 09:06:34.152 098 13132.77 501.11 56868.09 88888.00 2010-04-08 09:06:35.152 098 13131.99 501.48 56868.70 88888.00 2010-04-08 09:06:36.152 098 13132.38 500.99 56869.19 88888.00 2010-04-08 09:06:37.152 098 13131.60 501.36 56868.33 88888.00 2010-04-08 09:06:38.152 098 13131.60 501.24 56868.46 88888.00 2010-04-08 09:06:39.152 098 13131.73 501.24 56868.82 88888.00 2010-04-08 09:06:40.152 098 13130.82 501.48 56868.95 88888.00 2010-04-08 09:06:41.152 098 13130.04 501.86 56868.21 88888.00 2010-04-08 09:06:42.152 098 13129.52 501.48 56868.33 88888.00 2010-04-08 09:06:43.152 098 13129.39 501.86 56868.95 88888.00 2010-04-08 09:06:44.152 098 13129.52 500.99 56868.33 88888.00 2010-04-08 09:06:45.152 098 13127.96 501.24 56868.58 88888.00 2010-04-08 09:06:46.152 098 13128.09 501.61 56868.46 88888.00 2010-04-08 09:06:47.152 098 13127.18 501.73 56867.96 88888.00 2010-04-08 09:06:48.152 098 13126.14 501.48 56867.23 88888.00 2010-04-08 09:06:49.152 098 13126.14 502.10 56868.09 88888.00 2010-04-08 09:06:50.152 098 13125.37 501.98 56867.72 88888.00 2010-04-08 09:06:51.152 098 13125.24 502.10 56867.48 88888.00 2010-04-08 09:06:52.152 098 13124.46 501.98 56867.60 88888.00 2010-04-08 09:06:53.152 098 13124.72 502.10 56867.11 88888.00 2010-04-08 09:06:54.152 098 13125.11 501.86 56867.60 88888.00 2010-04-08 09:06:55.152 098 13124.07 501.86 56867.48 88888.00 2010-04-08 09:06:56.152 098 13124.59 501.86 56866.99 88888.00 2010-04-08 09:06:57.152 098 13124.33 501.73 56867.48 88888.00 2010-04-08 09:06:58.152 098 13123.94 502.10 56866.87 88888.00 2010-04-08 09:06:59.152 098 13123.68 501.86 56866.87 88888.00 2010-04-08 09:07:00.152 098 13123.68 501.24 56866.99 88888.00 2010-04-08 09:07:01.152 098 13123.29 501.61 56866.50 88888.00 2010-04-08 09:07:02.152 098 13123.42 501.73 56866.62 88888.00 2010-04-08 09:07:03.152 098 13123.68 501.86 56866.25 88888.00 2010-04-08 09:07:04.152 098 13123.55 501.36 56866.62 88888.00 2010-04-08 09:07:05.152 098 13123.29 501.86 56866.38 88888.00 2010-04-08 09:07:06.152 098 13123.29 501.98 56865.89 88888.00 2010-04-08 09:07:07.152 098 13123.29 500.99 56866.13 88888.00 2010-04-08 09:07:08.152 098 13123.55 501.11 56865.77 88888.00 2010-04-08 09:07:09.152 098 13123.55 500.99 56865.28 88888.00 2010-04-08 09:07:10.152 098 13124.20 500.86 56865.89 88888.00 2010-04-08 09:07:11.152 098 13123.94 501.61 56865.15 88888.00 2010-04-08 09:07:12.152 098 13123.94 500.86 56865.52 88888.00 2010-04-08 09:07:13.152 098 13124.33 500.99 56865.52 88888.00 2010-04-08 09:07:14.152 098 13123.94 500.99 56864.54 88888.00 2010-04-08 09:07:15.152 098 13124.85 500.12 56864.91 88888.00 2010-04-08 09:07:16.152 098 13123.68 500.86 56865.15 88888.00 2010-04-08 09:07:17.152 098 13124.07 500.99 56864.91 88888.00 2010-04-08 09:07:18.152 098 13123.68 500.49 56865.03 88888.00 2010-04-08 09:07:19.152 098 13123.29 500.25 56864.66 88888.00 2010-04-08 09:07:20.152 098 13123.68 500.37 56865.03 88888.00 2010-04-08 09:07:21.152 098 13123.55 500.62 56864.91 88888.00 2010-04-08 09:07:22.152 098 13122.77 500.62 56864.30 88888.00 2010-04-08 09:07:23.152 098 13123.55 500.25 56864.54 88888.00 2010-04-08 09:07:24.152 098 13124.07 501.11 56864.30 88888.00 2010-04-08 09:07:25.152 098 13123.42 501.11 56864.05 88888.00 2010-04-08 09:07:26.152 098 13124.46 500.74 56864.18 88888.00 2010-04-08 09:07:27.152 098 13124.72 500.99 56864.18 88888.00 2010-04-08 09:07:28.152 098 13124.07 501.36 56863.44 88888.00 2010-04-08 09:07:29.152 098 13124.98 501.86 56864.30 88888.00 2010-04-08 09:07:30.152 098 13125.24 501.86 56863.81 88888.00 2010-04-08 09:07:31.152 098 13125.50 501.73 56863.57 88888.00 2010-04-08 09:07:32.152 098 13125.75 502.10 56864.18 88888.00 2010-04-08 09:07:33.152 098 13125.24 502.60 56863.93 88888.00 2010-04-08 09:07:34.152 098 13125.62 502.47 56863.81 88888.00 2010-04-08 09:07:35.152 098 13126.01 501.98 56864.05 88888.00 2010-04-08 09:07:36.152 098 13125.88 502.23 56864.05 88888.00 2010-04-08 09:07:37.152 098 13125.11 502.72 56863.20 88888.00 2010-04-08 09:07:38.152 098 13126.01 503.22 56863.81 88888.00 2010-04-08 09:07:39.152 098 13126.27 503.59 56864.30 88888.00 2010-04-08 09:07:40.152 098 13125.88 503.59 56863.93 88888.00 2010-04-08 09:07:41.152 098 13125.75 503.59 56864.05 88888.00 2010-04-08 09:07:42.152 098 13125.11 503.84 56863.81 88888.00 2010-04-08 09:07:43.152 098 13124.98 503.34 56863.93 88888.00 2010-04-08 09:07:44.152 098 13124.59 503.59 56863.69 88888.00 2010-04-08 09:07:45.152 098 13123.94 503.84 56863.57 88888.00 2010-04-08 09:07:46.152 098 13124.07 504.08 56863.57 88888.00 2010-04-08 09:07:47.152 098 13123.81 503.96 56863.81 88888.00 2010-04-08 09:07:48.152 098 13122.90 504.08 56863.32 88888.00 2010-04-08 09:07:49.152 098 13122.12 504.21 56863.93 88888.00 2010-04-08 09:07:50.152 098 13121.34 503.59 56863.81 88888.00 2010-04-08 09:07:51.152 098 13120.82 503.71 56863.20 88888.00 2010-04-08 09:07:52.152 098 13120.04 503.09 56863.32 88888.00 2010-04-08 09:07:53.152 098 13119.00 502.97 56862.83 88888.00 2010-04-08 09:07:54.152 098 13118.61 503.34 56862.95 88888.00 2010-04-08 09:07:55.152 098 13118.74 503.71 56862.34 88888.00 2010-04-08 09:07:56.152 098 13118.09 502.60 56862.59 88888.00 2010-04-08 09:07:57.152 098 13117.57 503.22 56862.22 88888.00 2010-04-08 09:07:58.152 098 13116.79 502.35 56861.98 88888.00 2010-04-08 09:07:59.152 098 13116.27 502.60 56862.10 88888.00 2010-04-08 09:08:00.152 098 13116.01 502.10 56861.48 88888.00 2010-04-08 09:08:01.152 098 13116.14 501.86 56861.73 88888.00 2010-04-08 09:08:02.152 098 13115.62 502.10 56861.73 88888.00 2010-04-08 09:08:03.152 098 13115.10 501.86 56861.12 88888.00 2010-04-08 09:08:04.152 098 13115.10 500.86 56860.75 88888.00 2010-04-08 09:08:05.152 098 13114.84 500.00 56861.00 88888.00 2010-04-08 09:08:06.152 098 13113.93 500.49 56860.39 88888.00 2010-04-08 09:08:07.152 098 13114.19 500.25 56859.77 88888.00 2010-04-08 09:08:08.152 098 13113.93 500.49 56860.39 88888.00 2010-04-08 09:08:09.152 098 13113.93 499.38 56859.29 88888.00 2010-04-08 09:08:10.152 098 13113.54 499.50 56859.16 88888.00 2010-04-08 09:08:11.152 098 13113.02 499.38 56858.68 88888.00 2010-04-08 09:08:12.152 098 13113.41 499.50 56859.29 88888.00 2010-04-08 09:08:13.152 098 13113.67 498.76 56859.16 88888.00 2010-04-08 09:08:14.152 098 13112.89 498.26 56858.06 88888.00 2010-04-08 09:08:15.152 098 13111.85 498.02 56857.70 88888.00 2010-04-08 09:08:16.152 098 13111.98 497.27 56857.82 88888.00 2010-04-08 09:08:17.152 098 13112.37 497.40 56856.72 88888.00 2010-04-08 09:08:18.152 098 13111.20 497.27 56857.21 88888.00 2010-04-08 09:08:19.152 098 13111.33 496.16 56857.09 88888.00 2010-04-08 09:08:20.152 098 13109.90 496.16 56855.86 88888.00 2010-04-08 09:08:21.152 098 13110.55 495.66 56856.11 88888.00 2010-04-08 09:08:22.152 098 13110.16 496.16 56855.86 88888.00 2010-04-08 09:08:23.152 098 13108.99 495.91 56855.50 88888.00 2010-04-08 09:08:24.152 098 13109.64 495.04 56855.13 88888.00 2010-04-08 09:08:25.152 098 13109.90 495.66 56854.76 88888.00 2010-04-08 09:08:26.152 098 13108.47 494.92 56854.64 88888.00 2010-04-08 09:08:27.152 098 13109.25 494.92 56854.88 88888.00 2010-04-08 09:08:28.152 098 13108.86 495.04 56853.54 88888.00 2010-04-08 09:08:29.152 098 13108.99 495.17 56853.79 88888.00 2010-04-08 09:08:30.152 098 13109.25 494.92 56853.66 88888.00 2010-04-08 09:08:31.152 098 13108.99 495.79 56854.03 88888.00 2010-04-08 09:08:32.152 098 13109.51 495.04 56853.17 88888.00 2010-04-08 09:08:33.152 098 13109.64 494.67 56852.44 88888.00 2010-04-08 09:08:34.152 098 13110.03 495.91 56852.68 88888.00 2010-04-08 09:08:35.152 098 13109.38 497.15 56852.32 88888.00 2010-04-08 09:08:36.152 098 13109.77 495.79 56852.07 88888.00 2010-04-08 09:08:37.152 098 13110.55 496.53 56852.07 88888.00 2010-04-08 09:08:38.152 098 13110.29 497.03 56851.83 88888.00 2010-04-08 09:08:39.152 098 13109.90 497.40 56851.21 88888.00 2010-04-08 09:08:40.152 098 13110.68 497.89 56851.34 88888.00 2010-04-08 09:08:41.152 098 13110.42 497.40 56851.34 88888.00 2010-04-08 09:08:42.152 098 13110.42 498.26 56851.34 88888.00 2010-04-08 09:08:43.152 098 13110.29 498.64 56850.61 88888.00 2010-04-08 09:08:44.152 098 13110.29 498.64 56850.85 88888.00 2010-04-08 09:08:45.152 098 13110.03 499.38 56851.21 88888.00 2010-04-08 09:08:46.152 098 13109.51 498.64 56851.46 88888.00 2010-04-08 09:08:47.152 098 13108.08 499.25 56851.21 88888.00 2010-04-08 09:08:48.152 098 13108.21 498.76 56851.21 88888.00 2010-04-08 09:08:49.152 098 13106.79 499.01 56851.09 88888.00 2010-04-08 09:08:50.152 098 13106.79 499.01 56851.46 88888.00 2010-04-08 09:08:51.152 098 13105.62 498.64 56850.73 88888.00 2010-04-08 09:08:52.152 098 13105.23 498.88 56850.97 88888.00 2010-04-08 09:08:53.152 098 13104.97 499.01 56850.97 88888.00 2010-04-08 09:08:54.152 098 13103.80 498.14 56849.87 88888.00 2010-04-08 09:08:55.152 098 13103.28 498.39 56850.24 88888.00 2010-04-08 09:08:56.152 098 13103.02 498.64 56850.61 88888.00 2010-04-08 09:08:57.152 098 13102.37 498.26 56850.36 88888.00 2010-04-08 09:08:58.152 098 13103.02 498.14 56850.12 88888.00 2010-04-08 09:08:59.152 098 13102.37 496.90 56849.62 88888.00 2010-04-08 09:09:00.152 098 13102.50 497.15 56849.14 88888.00 2010-04-08 09:09:01.152 098 13102.11 496.16 56849.50 88888.00 2010-04-08 09:09:02.152 098 13101.59 496.90 56848.77 88888.00 2010-04-08 09:09:03.152 098 13101.33 496.41 56849.02 88888.00 2010-04-08 09:09:04.152 098 13102.50 496.41 56849.02 88888.00 2010-04-08 09:09:05.152 098 13102.24 495.29 56848.53 88888.00 2010-04-08 09:09:06.152 098 13102.76 495.29 56848.40 88888.00 2010-04-08 09:09:07.152 098 13103.15 494.42 56848.04 88888.00 2010-04-08 09:09:08.152 098 13103.67 494.30 56848.28 88888.00 2010-04-08 09:09:09.152 098 13104.19 493.68 56848.53 88888.00 2010-04-08 09:09:10.152 098 13104.58 493.31 56847.91 88888.00 2010-04-08 09:09:11.152 098 13105.23 493.81 56847.55 88888.00 2010-04-08 09:09:12.152 098 13105.62 493.56 56847.30 88888.00 2010-04-08 09:09:13.152 098 13105.62 493.93 56847.67 88888.00 2010-04-08 09:09:14.152 098 13107.43 493.19 56847.55 88888.00 2010-04-08 09:09:15.152 098 13106.92 493.56 56847.67 88888.00 2010-04-08 09:09:16.152 098 13107.43 493.56 56847.43 88888.00 2010-04-08 09:09:17.152 098 13108.34 493.06 56847.55 88888.00 2010-04-08 09:09:18.152 098 13108.34 493.19 56847.43 88888.00 2010-04-08 09:09:19.152 098 13108.21 493.56 56847.18 88888.00 2010-04-08 09:09:20.152 098 13108.60 493.19 56846.32 88888.00 2010-04-08 09:09:21.152 098 13108.47 493.31 56846.08 88888.00 2010-04-08 09:09:22.152 098 13107.83 493.19 56846.20 88888.00 2010-04-08 09:09:23.152 098 13107.69 493.19 56847.67 88888.00 2010-04-08 09:09:24.152 098 13107.30 493.56 56846.94 88888.00 2010-04-08 09:09:25.152 098 13106.66 493.81 56847.18 88888.00 2010-04-08 09:09:26.152 098 13105.49 493.68 56846.45 88888.00 2010-04-08 09:09:27.152 098 13105.36 493.93 56846.20 88888.00 2010-04-08 09:09:28.152 098 13104.58 493.31 56846.81 88888.00 2010-04-08 09:09:29.152 098 13103.28 493.56 56846.45 88888.00 2010-04-08 09:09:30.152 098 13101.98 493.93 56846.69 88888.00 2010-04-08 09:09:31.152 098 13101.33 494.05 56845.96 88888.00 2010-04-08 09:09:32.152 098 13099.77 493.81 56846.08 88888.00 2010-04-08 09:09:33.152 098 13098.73 494.42 56845.59 88888.00 2010-04-08 09:09:34.152 098 13097.95 493.56 56845.23 88888.00 2010-04-08 09:09:35.152 098 13096.91 494.18 56844.37 88888.00 2010-04-08 09:09:36.152 098 13096.78 494.30 56845.23 88888.00 2010-04-08 09:09:37.152 098 13095.61 494.05 56845.35 88888.00 2010-04-08 09:09:38.152 098 13094.57 493.93 56844.61 88888.00 2010-04-08 09:09:39.152 098 13094.57 494.18 56844.98 88888.00 2010-04-08 09:09:40.152 098 13094.31 494.18 56843.76 88888.00 2010-04-08 09:09:41.152 098 13094.31 494.18 56843.64 88888.00 2010-04-08 09:09:42.152 098 13093.53 494.18 56843.88 88888.00 2010-04-08 09:09:43.152 098 13093.27 494.05 56843.27 88888.00 2010-04-08 09:09:44.152 098 13094.18 494.80 56843.02 88888.00 2010-04-08 09:09:45.152 098 13093.92 493.93 56843.27 88888.00 2010-04-08 09:09:46.152 098 13094.57 493.56 56842.41 88888.00 2010-04-08 09:09:47.152 098 13094.44 493.93 56842.29 88888.00 2010-04-08 09:09:48.152 098 13095.35 493.68 56842.41 88888.00 2010-04-08 09:09:49.152 098 13095.48 493.93 56842.66 88888.00 2010-04-08 09:09:50.152 098 13096.52 493.68 56842.78 88888.00 2010-04-08 09:09:51.152 098 13096.52 493.68 56841.80 88888.00 2010-04-08 09:09:52.152 098 13097.82 493.19 56841.68 88888.00 2010-04-08 09:09:53.152 098 13097.95 493.31 56841.68 88888.00 2010-04-08 09:09:54.152 098 13099.12 492.81 56842.41 88888.00 2010-04-08 09:09:55.152 098 13099.12 493.06 56842.54 88888.00 2010-04-08 09:09:56.152 098 13099.90 492.57 56842.66 88888.00 2010-04-08 09:09:57.152 098 13100.55 492.44 56842.05 88888.00 2010-04-08 09:09:58.152 098 13100.55 492.32 56842.05 88888.00 2010-04-08 09:09:59.152 098 13101.20 492.20 56841.92 88888.00 2010-04-08 09:10:00.152 098 13101.85 492.32 56842.29 88888.00 2010-04-08 09:10:01.152 098 13102.24 492.20 56842.05 88888.00 2010-04-08 09:10:02.152 098 13102.76 492.07 56842.54 88888.00 2010-04-08 09:10:03.152 098 13103.02 492.69 56843.14 88888.00 2010-04-08 09:10:04.152 098 13103.54 492.20 56842.78 88888.00 2010-04-08 09:10:05.152 098 13104.19 492.32 56843.02 88888.00 2010-04-08 09:10:06.152 098 13104.45 492.57 56843.14 88888.00 2010-04-08 09:10:07.152 098 13105.62 492.32 56843.39 88888.00 2010-04-08 09:10:08.152 098 13106.40 491.45 56844.25 88888.00 2010-04-08 09:10:09.152 098 13106.79 492.57 56843.88 88888.00 2010-04-08 09:10:10.152 098 13107.04 492.81 56843.64 88888.00 2010-04-08 09:10:11.152 098 13107.30 493.06 56844.37 88888.00 2010-04-08 09:10:12.152 098 13107.43 493.43 56844.25 88888.00 2010-04-08 09:10:13.152 098 13108.73 493.06 56844.49 88888.00 2010-04-08 09:10:14.152 098 13108.21 493.81 56844.98 88888.00 2010-04-08 09:10:15.152 098 13108.21 493.81 56844.86 88888.00 2010-04-08 09:10:16.152 098 13109.64 493.93 56845.23 88888.00 2010-04-08 09:10:17.152 098 13109.25 494.05 56846.08 88888.00 2010-04-08 09:10:18.152 098 13108.99 494.55 56845.35 88888.00 2010-04-08 09:10:19.152 098 13108.99 494.80 56845.23 88888.00 2010-04-08 09:10:20.152 098 13108.73 494.55 56846.32 88888.00 2010-04-08 09:10:21.152 098 13108.86 495.17 56846.20 88888.00 2010-04-08 09:10:22.152 098 13107.96 495.04 56846.20 88888.00 2010-04-08 09:10:23.152 098 13106.79 495.17 56846.20 88888.00 2010-04-08 09:10:24.152 098 13106.66 495.29 56847.06 88888.00 2010-04-08 09:10:25.152 098 13105.49 495.91 56846.57 88888.00 2010-04-08 09:10:26.152 098 13104.58 495.42 56847.18 88888.00 2010-04-08 09:10:27.152 098 13103.80 495.17 56846.94 88888.00 2010-04-08 09:10:28.152 098 13102.89 495.79 56846.81 88888.00 2010-04-08 09:10:29.152 098 13101.46 494.80 56847.06 88888.00 2010-04-08 09:10:30.152 098 13101.46 494.80 56846.69 88888.00 2010-04-08 09:10:31.152 098 13100.29 494.67 56846.45 88888.00 2010-04-08 09:10:32.152 098 13098.34 494.92 56846.57 88888.00 2010-04-08 09:10:33.152 098 13097.82 494.18 56846.69 88888.00 2010-04-08 09:10:34.152 098 13097.17 493.93 56846.32 88888.00 2010-04-08 09:10:35.152 098 13096.26 493.06 56846.20 88888.00 2010-04-08 09:10:36.152 098 13095.74 493.68 56845.47 88888.00 2010-04-08 09:10:37.152 098 13095.35 492.07 56845.59 88888.00 2010-04-08 09:10:38.152 098 13094.83 492.20 56845.35 88888.00 2010-04-08 09:10:39.152 098 13095.09 491.45 56845.71 88888.00 2010-04-08 09:10:40.152 098 13094.05 491.58 56845.59 88888.00 2010-04-08 09:10:41.152 098 13095.48 490.71 56845.59 88888.00 2010-04-08 09:10:42.152 098 13095.35 490.83 56844.86 88888.00 2010-04-08 09:10:43.152 098 13096.13 490.83 56844.00 88888.00 2010-04-08 09:10:44.152 098 13096.00 490.46 56844.12 88888.00 2010-04-08 09:10:45.152 098 13095.87 489.97 56844.49 88888.00 2010-04-08 09:10:46.152 098 13097.04 490.21 56843.64 88888.00 2010-04-08 09:10:47.152 098 13098.34 490.09 56844.00 88888.00 2010-04-08 09:10:48.152 098 13099.25 489.47 56843.14 88888.00 2010-04-08 09:10:49.152 098 13099.51 489.10 56843.02 88888.00 2010-04-08 09:10:50.152 098 13100.42 489.35 56843.64 88888.00 2010-04-08 09:10:51.152 098 13100.42 488.85 56843.02 88888.00 2010-04-08 09:10:52.152 098 13100.81 488.85 56842.78 88888.00 2010-04-08 09:10:53.152 098 13100.81 489.22 56843.27 88888.00 2010-04-08 09:10:55.152 098 13101.98 488.11 56842.90 88888.00 2010-04-08 09:10:56.152 098 13102.37 488.36 56843.51 88888.00 2010-04-08 09:10:57.152 098 13102.76 488.97 56843.39 88888.00 2010-04-08 09:10:58.152 098 13103.15 489.10 56842.66 88888.00 2010-04-08 09:10:59.152 098 13103.54 489.35 56842.78 88888.00 2010-04-08 09:11:00.152 098 13102.63 488.97 56842.66 88888.00 2010-04-08 09:11:01.152 098 13103.02 489.47 56842.78 88888.00 2010-04-08 09:11:02.152 098 13103.15 489.10 56843.27 88888.00 2010-04-08 09:11:03.152 098 13102.37 489.35 56843.27 88888.00 2010-04-08 09:11:04.152 098 13102.11 490.21 56843.02 88888.00 2010-04-08 09:11:05.152 098 13100.81 490.34 56843.02 88888.00 2010-04-08 09:11:06.152 098 13100.81 491.08 56842.90 88888.00 2010-04-08 09:11:07.152 098 13100.55 490.34 56843.27 88888.00 2010-04-08 09:11:08.152 098 13099.51 491.45 56842.90 88888.00 2010-04-08 09:11:09.152 098 13099.12 491.08 56843.27 88888.00 2010-04-08 09:11:10.152 098 13098.86 491.58 56843.76 88888.00 2010-04-08 09:11:11.152 098 13097.43 491.70 56843.27 88888.00 2010-04-08 09:11:12.152 098 13097.43 491.70 56843.76 88888.00 2010-04-08 09:11:13.152 098 13096.00 490.96 56842.78 88888.00 2010-04-08 09:11:14.152 098 13096.13 492.07 56843.27 88888.00 2010-04-08 09:11:15.152 098 13095.35 491.58 56842.78 88888.00 2010-04-08 09:11:16.152 098 13095.61 492.57 56842.90 88888.00 2010-04-08 09:11:17.152 098 13095.74 492.20 56843.64 88888.00 2010-04-08 09:11:18.152 098 13095.74 491.95 56843.64 88888.00 2010-04-08 09:11:19.152 098 13096.52 492.07 56843.39 88888.00 2010-04-08 09:11:20.152 098 13095.87 491.95 56843.02 88888.00 2010-04-08 09:11:21.152 098 13095.61 491.33 56843.27 88888.00 2010-04-08 09:11:22.152 098 13096.00 491.20 56842.90 88888.00 2010-04-08 09:11:23.152 098 13097.17 491.70 56843.14 88888.00 2010-04-08 09:11:24.152 098 13097.04 491.08 56843.27 88888.00 2010-04-08 09:11:25.152 098 13097.56 490.96 56842.41 88888.00 2010-04-08 09:11:26.152 098 13098.73 490.96 56843.14 88888.00 2010-04-08 09:11:27.152 098 13099.25 491.33 56842.66 88888.00 2010-04-08 09:11:28.152 098 13100.16 490.83 56843.51 88888.00 2010-04-08 09:11:29.152 098 13101.20 491.33 56843.51 88888.00 2010-04-08 09:11:30.152 098 13101.07 491.20 56843.51 88888.00 2010-04-08 09:11:31.152 098 13101.98 490.71 56843.14 88888.00 2010-04-08 09:11:32.152 098 13103.15 491.33 56844.00 88888.00 2010-04-08 09:11:33.152 098 13104.19 491.20 56843.51 88888.00 2010-04-08 09:11:34.152 098 13104.58 490.34 56844.73 88888.00 2010-04-08 09:11:35.152 098 13104.84 490.58 56844.37 88888.00 2010-04-08 09:11:36.152 098 13106.01 490.71 56844.12 88888.00 2010-04-08 09:11:37.152 098 13106.66 490.58 56844.86 88888.00 2010-04-08 09:11:38.152 098 13106.14 490.46 56844.25 88888.00 2010-04-08 09:11:39.152 098 13106.92 490.34 56844.73 88888.00 2010-04-08 09:11:40.152 098 13107.96 489.72 56844.73 88888.00 2010-04-08 09:11:41.152 098 13107.56 489.97 56844.86 88888.00 2010-04-08 09:11:42.152 098 13107.69 490.21 56845.35 88888.00 2010-04-08 09:11:43.152 098 13106.92 490.21 56846.20 88888.00 2010-04-08 09:11:44.152 098 13107.43 490.46 56845.47 88888.00 2010-04-08 09:11:45.152 098 13107.30 490.34 56845.96 88888.00 2010-04-08 09:11:46.152 098 13107.30 490.71 56845.96 88888.00 2010-04-08 09:11:47.152 098 13107.83 489.84 56846.69 88888.00 2010-04-08 09:11:48.152 098 13107.56 490.34 56846.20 88888.00 2010-04-08 09:11:49.152 098 13106.79 490.46 56846.81 88888.00 2010-04-08 09:11:50.152 098 13106.79 490.83 56846.94 88888.00 2010-04-08 09:11:51.152 098 13105.75 491.20 56846.69 88888.00 2010-04-08 09:11:52.152 098 13106.40 491.08 56847.30 88888.00 2010-04-08 09:11:53.152 098 13105.62 490.83 56848.16 88888.00 2010-04-08 09:11:54.152 098 13106.53 491.58 56847.67 88888.00 2010-04-08 09:11:55.152 098 13106.53 490.96 56847.30 88888.00 2010-04-08 09:11:56.152 098 13106.40 490.71 56847.55 88888.00 2010-04-08 09:11:57.152 098 13106.40 491.82 56848.04 88888.00 2010-04-08 09:11:58.152 098 13106.53 492.07 56848.77 88888.00 2010-04-08 09:11:59.152 098 13106.79 491.95 56847.91 88888.00 2010-04-08 09:12:00.152 098 13106.92 492.32 56848.77 88888.00 2010-04-08 09:12:01.152 098 13106.92 492.81 56848.28 88888.00 2010-04-08 09:12:02.152 098 13106.40 492.57 56848.53 88888.00 2010-04-08 09:12:03.152 098 13106.79 492.07 56848.65 88888.00 2010-04-08 09:12:04.152 098 13107.69 491.82 56849.38 88888.00 2010-04-08 09:12:05.152 098 13107.69 492.32 56848.77 88888.00 2010-04-08 09:12:06.152 098 13108.47 492.32 56849.50 88888.00 2010-04-08 09:12:07.152 098 13108.73 492.69 56849.38 88888.00 2010-04-08 09:12:08.152 098 13108.60 492.94 56849.14 88888.00 2010-04-08 09:12:09.151 098 13109.51 493.19 56849.75 88888.00 2010-04-08 09:12:10.151 098 13109.25 492.94 56850.36 88888.00 2010-04-08 09:12:11.151 098 13108.99 492.94 56850.12 88888.00 2010-04-08 09:12:12.151 098 13109.25 493.06 56849.99 88888.00 2010-04-08 09:12:13.151 098 13110.03 492.94 56849.87 88888.00 2010-04-08 09:12:14.151 098 13109.90 493.81 56850.24 88888.00 2010-04-08 09:12:15.151 098 13109.77 493.31 56851.21 88888.00 2010-04-08 09:12:16.151 098 13109.77 492.94 56850.61 88888.00 2010-04-08 09:12:17.151 098 13110.42 492.94 56850.85 88888.00 2010-04-08 09:12:18.151 098 13110.55 492.69 56850.48 88888.00 2010-04-08 09:12:19.151 098 13110.16 493.06 56851.09 88888.00 2010-04-08 09:12:20.151 098 13110.16 492.57 56851.95 88888.00 2010-04-08 09:12:21.151 098 13110.94 492.69 56851.70 88888.00 2010-04-08 09:12:22.151 098 13110.81 492.69 56852.44 88888.00 2010-04-08 09:12:23.151 098 13110.16 492.07 56851.70 88888.00 2010-04-08 09:12:24.151 098 13109.64 492.07 56851.70 88888.00 2010-04-08 09:12:25.151 098 13110.42 492.32 56851.58 88888.00 2010-04-08 09:12:26.151 098 13110.03 491.82 56852.07 88888.00 2010-04-08 09:12:27.151 098 13110.03 491.95 56852.07 88888.00 2010-04-08 09:12:28.151 098 13109.90 491.70 56852.68 88888.00 2010-04-08 09:12:29.151 098 13110.03 491.58 56853.17 88888.00 2010-04-08 09:12:30.151 098 13109.64 491.82 56853.05 88888.00 2010-04-08 09:12:31.151 098 13110.16 491.33 56853.42 88888.00 2010-04-08 09:12:32.151 098 13109.77 492.07 56852.80 88888.00 2010-04-08 09:12:33.151 098 13110.55 491.08 56852.80 88888.00 2010-04-08 09:12:34.151 098 13109.77 491.20 56852.93 88888.00 2010-04-08 09:12:35.151 098 13110.16 491.33 56852.32 88888.00 2010-04-08 09:12:36.151 098 13110.03 491.45 56852.56 88888.00 2010-04-08 09:12:37.151 098 13111.07 491.08 56853.79 88888.00 2010-04-08 09:12:38.151 098 13111.07 491.20 56853.05 88888.00 2010-04-08 09:12:39.151 098 13109.90 491.70 56853.66 88888.00 2010-04-08 09:12:40.151 098 13110.81 492.07 56852.93 88888.00 2010-04-08 09:12:41.151 098 13112.11 492.20 56852.80 88888.00 2010-04-08 09:12:42.151 098 13111.33 491.08 56852.80 88888.00 2010-04-08 09:12:43.151 098 13110.94 491.95 56853.17 88888.00 2010-04-08 09:12:44.151 098 13111.07 491.58 56853.17 88888.00 2010-04-08 09:12:45.151 098 13110.68 491.70 56853.29 88888.00 2010-04-08 09:12:46.151 098 13110.81 491.33 56853.42 88888.00 2010-04-08 09:12:47.151 098 13110.68 491.45 56853.79 88888.00 2010-04-08 09:12:48.151 098 13110.68 492.07 56852.93 88888.00 2010-04-08 09:12:49.151 098 13110.42 492.44 56853.42 88888.00 2010-04-08 09:12:50.151 098 13110.16 491.82 56853.91 88888.00 2010-04-08 09:12:51.151 098 13109.38 491.58 56853.91 88888.00 2010-04-08 09:12:52.151 098 13109.38 492.94 56853.91 88888.00 2010-04-08 09:12:53.151 098 13108.86 492.44 56853.29 88888.00 2010-04-08 09:12:55.151 098 13107.96 492.44 56853.79 88888.00 2010-04-08 09:12:56.151 098 13107.69 491.58 56853.29 88888.00 2010-04-08 09:12:57.151 098 13107.04 491.82 56854.27 88888.00 2010-04-08 09:12:58.151 098 13106.53 492.07 56854.03 88888.00 2010-04-08 09:12:59.151 098 13106.40 492.81 56853.66 88888.00 2010-04-08 09:13:00.151 098 13106.01 492.07 56853.17 88888.00 2010-04-08 09:13:01.151 098 13106.01 491.82 56853.66 88888.00 2010-04-08 09:13:02.151 098 13105.49 492.07 56854.15 88888.00 2010-04-08 09:13:03.151 098 13105.23 491.95 56853.66 88888.00 2010-04-08 09:13:04.151 098 13105.62 490.96 56853.79 88888.00 2010-04-08 09:13:05.151 098 13104.71 491.58 56853.91 88888.00 2010-04-08 09:13:06.151 098 13104.58 491.45 56854.03 88888.00 2010-04-08 09:13:07.151 098 13104.45 491.58 56853.79 88888.00 2010-04-08 09:13:08.151 098 13103.93 491.58 56853.54 88888.00 2010-04-08 09:13:09.151 098 13104.45 490.96 56853.42 88888.00 2010-04-08 09:13:10.151 098 13104.19 491.08 56853.54 88888.00 2010-04-08 09:13:11.151 098 13104.45 491.08 56853.42 88888.00 2010-04-08 09:13:12.151 098 13105.62 490.83 56853.54 88888.00 2010-04-08 09:13:13.151 098 13104.71 491.08 56853.42 88888.00 2010-04-08 09:13:14.151 098 13105.75 490.21 56853.79 88888.00 2010-04-08 09:13:15.151 098 13106.14 490.83 56853.29 88888.00 2010-04-08 09:13:16.151 098 13106.92 489.97 56853.05 88888.00 2010-04-08 09:13:17.151 098 13107.04 489.84 56852.93 88888.00 2010-04-08 09:13:18.151 098 13107.04 490.09 56852.93 88888.00 2010-04-08 09:13:19.151 098 13107.17 490.83 56852.80 88888.00 2010-04-08 09:13:20.151 098 13107.30 489.84 56853.79 88888.00 2010-04-08 09:13:21.151 098 13108.21 490.09 56853.91 88888.00 2010-04-08 09:13:22.151 098 13108.73 490.58 56853.17 88888.00 2010-04-08 09:13:23.151 098 13109.12 490.58 56853.66 88888.00 2010-04-08 09:13:24.151 098 13109.51 490.21 56853.42 88888.00 2010-04-08 09:13:25.151 098 13109.64 489.59 56853.29 88888.00 2010-04-08 09:13:26.151 098 13110.03 489.84 56853.91 88888.00 2010-04-08 09:13:27.151 098 13109.77 490.34 56853.54 88888.00 2010-04-08 09:13:28.151 098 13110.55 490.21 56854.15 88888.00 2010-04-08 09:13:29.151 098 13110.68 490.58 56854.15 88888.00 2010-04-08 09:13:30.151 098 13110.68 490.96 56854.27 88888.00 2010-04-08 09:13:31.151 098 13110.81 491.08 56854.03 88888.00 2010-04-08 09:13:32.151 098 13111.72 490.96 56854.52 88888.00 2010-04-08 09:13:33.151 098 13112.24 490.34 56855.13 88888.00 2010-04-08 09:13:34.151 098 13111.33 490.58 56854.88 88888.00 2010-04-08 09:13:35.151 098 13112.89 490.83 56854.64 88888.00 2010-04-08 09:13:36.151 098 13112.63 490.71 56855.62 88888.00 2010-04-08 09:13:37.151 098 13112.76 490.58 56855.74 88888.00 2010-04-08 09:13:38.151 098 13113.80 490.83 56855.98 88888.00 2010-04-08 09:13:39.151 098 13114.58 492.32 56855.62 88888.00 2010-04-08 09:13:40.151 098 13115.10 491.95 56856.11 88888.00 2010-04-08 09:13:41.151 098 13115.49 492.20 56857.33 88888.00 2010-04-08 09:13:42.151 098 13115.88 491.58 56856.47 88888.00 2010-04-08 09:13:43.151 098 13116.53 492.57 56856.96 88888.00 2010-04-08 09:13:44.151 098 13117.70 492.44 56857.70 88888.00 2010-04-08 09:13:45.151 098 13117.83 492.69 56857.70 88888.00 2010-04-08 09:13:46.151 098 13119.39 493.43 56858.55 88888.00 2010-04-08 09:13:47.151 098 13120.43 493.56 56858.92 88888.00 2010-04-08 09:13:48.151 098 13120.69 493.81 56859.41 88888.00 2010-04-08 09:13:49.151 098 13121.86 494.55 56858.92 88888.00 2010-04-08 09:13:50.151 098 13121.08 494.55 56860.39 88888.00 2010-04-08 09:13:51.151 098 13123.42 494.55 56860.26 88888.00 2010-04-08 09:13:52.151 098 13122.90 495.42 56860.51 88888.00 2010-04-08 09:13:53.151 098 13123.68 495.42 56861.00 88888.00 2010-04-08 09:13:54.151 098 13124.20 495.79 56861.12 88888.00 2010-04-08 09:13:55.151 098 13124.20 496.03 56861.48 88888.00 2010-04-08 09:13:56.151 098 13124.85 496.16 56862.71 88888.00 2010-04-08 09:13:57.151 098 13125.24 496.90 56862.71 88888.00 2010-04-08 09:13:58.151 098 13124.98 496.65 56863.07 88888.00 2010-04-08 09:13:59.151 098 13125.24 497.15 56863.69 88888.00 2010-04-08 09:14:00.151 098 13125.50 496.65 56863.44 88888.00 2010-04-08 09:14:01.151 098 13125.50 497.03 56864.18 88888.00 2010-04-08 09:14:02.151 098 13125.75 497.15 56863.93 88888.00 2010-04-08 09:14:03.151 098 13125.24 497.27 56864.91 88888.00 2010-04-08 09:14:04.151 098 13125.24 498.02 56865.28 88888.00 2010-04-08 09:14:05.151 098 13125.50 497.15 56864.18 88888.00 2010-04-08 09:14:06.151 098 13125.50 496.90 56865.89 88888.00 2010-04-08 09:14:07.151 098 13126.14 497.77 56866.50 88888.00 2010-04-08 09:14:08.151 098 13126.14 497.40 56866.13 88888.00 2010-04-08 09:14:09.151 098 13126.14 498.02 56866.99 88888.00 2010-04-08 09:14:10.151 098 13126.14 497.27 56867.23 88888.00 2010-04-08 09:14:11.151 098 13126.27 498.39 56867.23 88888.00 2010-04-08 09:14:12.151 098 13125.62 498.02 56867.48 88888.00 2010-04-08 09:14:13.151 098 13127.05 498.39 56867.60 88888.00 2010-04-08 09:14:14.151 098 13126.92 498.39 56867.72 88888.00 2010-04-08 09:14:15.151 098 13127.18 498.14 56868.21 88888.00 2010-04-08 09:14:16.151 098 13127.57 498.64 56868.58 88888.00 2010-04-08 09:14:17.151 098 13127.70 498.64 56868.21 88888.00 2010-04-08 09:14:18.151 098 13127.96 499.63 56869.19 88888.00 2010-04-08 09:14:19.151 098 13129.26 499.01 56869.43 88888.00 2010-04-08 09:14:20.151 098 13129.52 499.25 56869.43 88888.00 2010-04-08 09:14:21.151 098 13129.91 499.87 56869.55 88888.00 2010-04-08 09:14:22.151 098 13129.78 499.50 56869.07 88888.00 2010-04-08 09:14:23.151 098 13130.56 500.12 56870.54 88888.00 2010-04-08 09:14:24.151 098 13130.82 500.12 56870.41 88888.00 2010-04-08 09:14:25.151 098 13131.60 500.00 56870.66 88888.00 2010-04-08 09:14:26.151 098 13131.21 500.12 56871.39 88888.00 2010-04-08 09:14:27.151 098 13132.12 500.49 56871.76 88888.00 2010-04-08 09:14:28.151 098 13132.64 500.49 56871.76 88888.00 2010-04-08 09:14:29.151 098 13132.64 500.99 56872.37 88888.00 2010-04-08 09:14:30.151 098 13133.29 501.61 56872.37 88888.00 2010-04-08 09:14:31.151 098 13133.81 501.24 56872.98 88888.00 2010-04-08 09:14:32.151 098 13133.68 500.99 56872.61 88888.00 2010-04-08 09:14:33.151 098 13134.59 501.24 56873.71 88888.00 2010-04-08 09:14:34.151 098 13134.20 501.48 56873.47 88888.00 2010-04-08 09:14:35.151 098 13133.81 501.11 56874.20 88888.00 2010-04-08 09:14:36.151 098 13134.07 501.98 56874.57 88888.00 2010-04-08 09:14:37.151 098 13134.33 501.86 56874.57 88888.00 2010-04-08 09:14:38.151 098 13134.07 502.35 56874.93 88888.00 2010-04-08 09:14:39.151 098 13134.72 501.86 56874.93 88888.00 2010-04-08 09:14:40.151 098 13134.07 501.98 56875.18 88888.00 2010-04-08 09:14:41.151 098 13134.46 502.35 56875.43 88888.00 2010-04-08 09:14:42.151 098 13134.59 502.85 56875.55 88888.00 2010-04-08 09:14:43.151 098 13134.72 503.59 56875.91 88888.00 2010-04-08 09:14:44.151 098 13134.07 503.59 56876.77 88888.00 2010-04-08 09:14:45.151 098 13134.72 503.84 56876.52 88888.00 2010-04-08 09:14:46.151 098 13134.46 503.96 56876.40 88888.00 2010-04-08 09:14:47.151 098 13133.94 504.08 56876.77 88888.00 2010-04-08 09:14:48.151 098 13134.59 504.46 56876.89 88888.00 2010-04-08 09:14:49.151 098 13134.46 503.96 56877.26 88888.00 2010-04-08 09:14:50.151 098 13133.55 504.46 56877.50 88888.00 2010-04-08 09:14:51.151 098 13134.46 504.95 56877.87 88888.00 2010-04-08 09:14:52.151 098 13134.59 504.83 56877.62 88888.00 2010-04-08 09:14:53.151 098 13134.33 504.95 56877.99 88888.00 2010-04-08 09:14:55.151 098 13133.55 504.21 56878.24 88888.00 2010-04-08 09:14:56.151 098 13134.46 505.08 56878.85 88888.00 2010-04-08 09:14:57.151 098 13133.16 504.58 56877.99 88888.00 2010-04-08 09:14:58.151 098 13133.16 504.33 56877.99 88888.00 2010-04-08 09:14:59.151 098 13133.29 504.83 56877.99 88888.00 2010-04-08 09:15:00.151 098 13133.03 505.08 56878.60 88888.00 2010-04-08 09:15:01.151 098 13133.42 504.83 56877.62 88888.00 2010-04-08 09:15:02.151 098 13133.42 505.20 56878.11 88888.00 2010-04-08 09:15:03.151 098 13133.03 505.08 56877.87 88888.00 2010-04-08 09:15:04.151 098 13132.64 505.70 56877.99 88888.00 2010-04-08 09:15:05.151 098 13133.16 505.45 56879.09 88888.00 2010-04-08 09:15:06.151 098 13132.77 506.07 56878.24 88888.00 2010-04-08 09:15:07.151 098 13133.55 505.57 56878.48 88888.00 2010-04-08 09:15:08.151 098 13132.51 506.81 56878.36 88888.00 2010-04-08 09:15:09.151 098 13132.38 506.19 56878.73 88888.00 2010-04-08 09:15:10.151 098 13133.42 505.70 56878.97 88888.00 2010-04-08 09:15:11.151 098 13132.77 505.82 56878.48 88888.00 2010-04-08 09:15:12.151 098 13132.64 506.81 56879.09 88888.00 2010-04-08 09:15:13.151 098 13132.77 506.81 56878.85 88888.00 2010-04-08 09:15:14.151 098 13132.90 507.18 56878.48 88888.00 2010-04-08 09:15:15.151 098 13132.77 507.06 56878.36 88888.00 2010-04-08 09:15:16.151 098 13132.64 507.68 56878.97 88888.00 2010-04-08 09:15:17.151 098 13133.03 507.92 56879.09 88888.00 2010-04-08 09:15:18.151 098 13132.77 507.31 56878.73 88888.00 2010-04-08 09:15:19.151 098 13133.94 508.17 56878.60 88888.00 2010-04-08 09:15:20.151 098 13133.68 507.92 56878.97 88888.00 2010-04-08 09:15:21.151 098 13133.81 509.04 56879.21 88888.00 2010-04-08 09:15:22.151 098 13134.07 508.30 56878.85 88888.00 2010-04-08 09:15:23.151 098 13134.20 509.53 56879.21 88888.00 2010-04-08 09:15:24.151 098 13134.33 509.66 56879.09 88888.00 2010-04-08 09:15:25.151 098 13134.72 509.78 56879.70 88888.00 2010-04-08 09:15:26.151 098 13134.72 510.15 56879.82 88888.00 2010-04-08 09:15:27.151 098 13135.50 509.91 56880.19 88888.00 2010-04-08 09:15:28.151 098 13135.24 509.91 56879.82 88888.00 2010-04-08 09:15:29.151 098 13134.20 510.40 56879.70 88888.00 2010-04-08 09:15:30.151 098 13134.85 509.78 56879.95 88888.00 2010-04-08 09:15:31.151 098 13135.50 509.91 56879.82 88888.00 2010-04-08 09:15:32.151 098 13135.37 510.65 56880.44 88888.00 2010-04-08 09:15:33.151 098 13135.76 510.40 56880.80 88888.00 2010-04-08 09:15:34.151 098 13135.11 510.40 56881.05 88888.00 2010-04-08 09:15:35.151 098 13135.63 511.14 56880.80 88888.00 2010-04-08 09:15:36.151 098 13135.37 510.40 56880.32 88888.00 2010-04-08 09:15:37.151 098 13135.89 511.02 56880.32 88888.00 2010-04-08 09:15:38.151 098 13135.63 510.90 56880.80 88888.00 2010-04-08 09:15:39.151 098 13135.89 510.40 56881.05 88888.00 2010-04-08 09:15:40.151 098 13136.41 509.91 56881.78 88888.00 2010-04-08 09:15:41.151 098 13136.67 509.78 56881.17 88888.00 2010-04-08 09:15:42.151 098 13136.67 509.41 56881.54 88888.00 2010-04-08 09:15:43.151 098 13136.41 509.04 56881.54 88888.00 2010-04-08 09:15:44.151 098 13136.54 510.03 56882.27 88888.00 2010-04-08 09:15:45.151 098 13135.89 508.54 56881.78 88888.00 2010-04-08 09:15:46.151 098 13136.15 508.42 56881.78 88888.00 2010-04-08 09:15:47.151 098 13137.19 509.16 56881.41 88888.00 2010-04-08 09:15:48.151 098 13136.41 508.79 56881.54 88888.00 2010-04-08 09:15:49.151 098 13136.02 507.80 56882.15 88888.00 2010-04-08 09:15:50.151 098 13136.15 508.30 56881.78 88888.00 2010-04-08 09:15:51.151 098 13136.02 507.80 56881.05 88888.00 2010-04-08 09:15:52.151 098 13135.76 507.80 56882.39 88888.00 2010-04-08 09:15:53.151 098 13136.93 508.05 56882.27 88888.00 2010-04-08 09:15:54.151 098 13136.41 507.68 56882.27 88888.00 2010-04-08 09:15:55.151 098 13136.67 507.92 56882.64 88888.00 2010-04-08 09:15:56.151 098 13136.54 507.92 56882.15 88888.00 2010-04-08 09:15:57.151 098 13136.54 507.06 56881.91 88888.00 2010-04-08 09:15:58.151 098 13136.54 507.55 56883.25 88888.00 2010-04-08 09:15:59.151 098 13136.41 506.93 56882.39 88888.00 2010-04-08 09:16:00.151 098 13136.67 507.31 56882.64 88888.00 2010-04-08 09:16:01.151 098 13137.45 506.93 56883.37 88888.00 2010-04-08 09:16:02.151 098 13136.80 507.06 56883.00 88888.00 2010-04-08 09:16:03.151 098 13137.45 507.31 56883.00 88888.00 2010-04-08 09:16:04.151 098 13137.58 507.43 56883.13 88888.00 2010-04-08 09:16:05.151 098 13138.10 507.68 56883.25 88888.00 2010-04-08 09:16:06.151 098 13138.10 507.43 56883.86 88888.00 2010-04-08 09:16:07.151 098 13138.10 507.55 56883.37 88888.00 2010-04-08 09:16:08.151 098 13138.88 507.31 56883.00 88888.00 2010-04-08 09:16:09.151 098 13139.01 508.05 56884.23 88888.00 2010-04-08 09:16:10.151 098 13138.75 507.68 56884.71 88888.00 2010-04-08 09:16:11.151 098 13139.27 507.55 56884.23 88888.00 2010-04-08 09:16:12.151 098 13138.88 507.68 56884.47 88888.00 2010-04-08 09:16:13.151 098 13139.53 506.93 56884.71 88888.00 2010-04-08 09:16:14.151 098 13139.01 507.80 56884.59 88888.00 2010-04-08 09:16:15.151 098 13138.75 507.43 56884.71 88888.00 2010-04-08 09:16:16.151 098 13139.27 507.55 56884.84 88888.00 2010-04-08 09:16:17.151 098 13138.62 508.30 56884.84 88888.00 2010-04-08 09:16:18.151 098 13138.36 507.92 56885.82 88888.00 2010-04-08 09:16:19.151 098 13137.97 508.05 56885.70 88888.00 2010-04-08 09:16:20.151 098 13138.49 507.55 56885.45 88888.00 2010-04-08 09:16:21.151 098 13138.23 507.43 56885.70 88888.00 2010-04-08 09:16:22.151 098 13137.32 507.31 56885.70 88888.00 2010-04-08 09:16:23.151 098 13137.45 506.31 56886.18 88888.00 2010-04-08 09:16:24.151 098 13137.58 506.44 56886.18 88888.00 2010-04-08 09:16:25.151 098 13137.45 506.69 56885.94 88888.00 2010-04-08 09:16:26.151 098 13137.45 506.69 56885.94 88888.00 2010-04-08 09:16:27.151 098 13136.41 506.69 56885.82 88888.00 2010-04-08 09:16:28.151 098 13136.41 506.07 56885.82 88888.00 2010-04-08 09:16:29.151 098 13136.80 505.57 56886.18 88888.00 2010-04-08 09:16:30.151 098 13135.50 506.07 56885.70 88888.00 2010-04-08 09:16:31.151 098 13135.63 505.45 56886.18 88888.00 2010-04-08 09:16:32.151 098 13134.98 505.70 56885.70 88888.00 2010-04-08 09:16:33.151 098 13135.11 505.20 56886.55 88888.00 2010-04-08 09:16:34.151 098 13134.33 504.83 56885.21 88888.00 2010-04-08 09:16:35.151 098 13134.07 504.21 56885.70 88888.00 2010-04-08 09:16:36.151 098 13133.68 504.08 56885.33 88888.00 2010-04-08 09:16:37.151 098 13133.55 504.46 56884.96 88888.00 2010-04-08 09:16:38.151 098 13133.16 504.33 56885.21 88888.00 2010-04-08 09:16:39.151 098 13133.42 504.08 56884.96 88888.00 2010-04-08 09:16:40.151 098 13133.29 503.59 56885.08 88888.00 2010-04-08 09:16:41.151 098 13133.03 503.22 56884.59 88888.00 2010-04-08 09:16:42.151 098 13132.90 503.22 56883.98 88888.00 2010-04-08 09:16:43.151 098 13133.03 502.35 56884.23 88888.00 2010-04-08 09:16:44.151 098 13132.64 503.47 56884.11 88888.00 2010-04-08 09:16:45.151 098 13132.51 503.96 56884.11 88888.00 2010-04-08 09:16:46.151 098 13132.38 501.98 56883.49 88888.00 2010-04-08 09:16:47.151 098 13132.25 503.09 56883.86 88888.00 2010-04-08 09:16:48.151 098 13131.86 502.72 56882.52 88888.00 2010-04-08 09:16:49.151 098 13132.64 502.23 56883.13 88888.00 2010-04-08 09:16:50.151 098 13132.64 502.10 56883.25 88888.00 2010-04-08 09:16:51.151 098 13132.38 502.72 56883.37 88888.00 2010-04-08 09:16:52.151 098 13132.77 503.09 56883.13 88888.00 2010-04-08 09:16:53.151 098 13133.03 502.97 56882.27 88888.00 2010-04-08 09:16:54.151 098 13133.03 502.60 56882.52 88888.00 2010-04-08 09:16:55.151 098 13132.77 503.22 56883.00 88888.00 2010-04-08 09:16:56.151 098 13132.77 503.09 56882.64 88888.00 2010-04-08 09:16:57.151 098 13133.55 502.85 56882.88 88888.00 2010-04-08 09:16:58.151 098 13133.03 503.22 56882.15 88888.00 2010-04-08 09:16:59.151 098 13133.68 503.71 56882.27 88888.00 2010-04-08 09:17:00.151 098 13133.68 503.59 56881.66 88888.00 2010-04-08 09:17:01.151 098 13134.72 504.33 56881.66 88888.00 2010-04-08 09:17:02.151 098 13134.20 504.33 56882.39 88888.00 2010-04-08 09:17:03.151 098 13134.07 504.21 56882.27 88888.00 2010-04-08 09:17:04.151 098 13134.46 504.46 56882.64 88888.00 2010-04-08 09:17:05.151 098 13134.33 503.84 56882.15 88888.00 2010-04-08 09:17:06.151 098 13134.07 504.70 56883.37 88888.00 2010-04-08 09:17:07.151 098 13134.72 504.58 56881.91 88888.00 2010-04-08 09:17:08.151 098 13134.59 505.20 56882.27 88888.00 2010-04-08 09:17:09.151 098 13134.33 505.57 56883.13 88888.00 2010-04-08 09:17:10.151 098 13134.33 505.20 56882.52 88888.00 2010-04-08 09:17:11.151 098 13134.20 504.95 56882.76 88888.00 2010-04-08 09:17:12.151 098 13133.68 505.20 56883.25 88888.00 2010-04-08 09:17:13.151 098 13133.94 505.57 56882.52 88888.00 2010-04-08 09:17:14.151 098 13133.55 504.95 56882.88 88888.00 2010-04-08 09:17:15.151 098 13133.55 505.45 56882.76 88888.00 2010-04-08 09:17:16.151 098 13132.90 505.70 56883.62 88888.00 2010-04-08 09:17:17.151 098 13133.42 505.08 56882.64 88888.00 2010-04-08 09:17:18.151 098 13133.55 506.56 56882.64 88888.00 2010-04-08 09:17:19.151 098 13133.42 506.69 56882.88 88888.00 2010-04-08 09:17:20.151 098 13133.16 506.69 56882.52 88888.00 2010-04-08 09:17:21.151 098 13133.94 506.56 56883.25 88888.00 2010-04-08 09:17:22.151 098 13133.42 507.18 56883.37 88888.00 2010-04-08 09:17:23.151 098 13134.07 507.06 56883.25 88888.00 2010-04-08 09:17:24.151 098 13134.72 507.06 56883.13 88888.00 2010-04-08 09:17:25.151 098 13134.33 507.68 56883.62 88888.00 2010-04-08 09:17:26.151 098 13135.11 507.18 56883.25 88888.00 2010-04-08 09:17:27.151 098 13135.11 507.31 56883.37 88888.00 2010-04-08 09:17:28.151 098 13135.11 507.55 56883.74 88888.00 2010-04-08 09:17:29.151 098 13136.02 507.92 56883.98 88888.00 2010-04-08 09:17:30.151 098 13136.02 508.05 56883.86 88888.00 2010-04-08 09:17:31.151 098 13135.63 508.67 56883.86 88888.00 2010-04-08 09:17:32.151 098 13135.76 508.54 56883.49 88888.00 2010-04-08 09:17:33.151 098 13136.02 508.92 56883.98 88888.00 2010-04-08 09:17:34.151 098 13135.76 508.67 56884.11 88888.00 2010-04-08 09:17:35.151 098 13136.28 509.16 56883.98 88888.00 2010-04-08 09:17:36.151 098 13136.28 510.03 56884.23 88888.00 2010-04-08 09:17:37.151 098 13136.02 509.91 56885.08 88888.00 2010-04-08 09:17:38.151 098 13135.89 509.41 56883.98 88888.00 2010-04-08 09:17:39.151 098 13135.89 508.79 56885.08 88888.00 2010-04-08 09:17:40.151 098 13136.15 509.53 56884.35 88888.00 2010-04-08 09:17:41.151 098 13136.93 510.03 56884.59 88888.00 2010-04-08 09:17:42.151 098 13136.93 509.91 56885.57 88888.00 2010-04-08 09:17:43.151 098 13136.15 509.66 56885.08 88888.00 2010-04-08 09:17:44.151 098 13136.02 509.41 56885.08 88888.00 2010-04-08 09:17:45.151 098 13136.93 509.29 56885.08 88888.00 2010-04-08 09:17:46.151 098 13135.76 509.29 56884.96 88888.00 2010-04-08 09:17:47.151 098 13136.41 510.03 56884.84 88888.00 2010-04-08 09:17:48.151 098 13135.76 509.66 56885.33 88888.00 2010-04-08 09:17:49.151 098 13136.41 509.66 56884.84 88888.00 2010-04-08 09:17:50.151 098 13135.50 509.16 56885.21 88888.00 2010-04-08 09:17:51.151 098 13135.50 509.66 56885.33 88888.00 2010-04-08 09:17:52.151 098 13135.50 509.29 56885.45 88888.00 2010-04-08 09:17:53.151 098 13136.41 509.53 56884.96 88888.00 2010-04-08 09:17:54.151 098 13135.24 508.67 56885.45 88888.00 2010-04-08 09:17:55.151 098 13135.50 509.16 56884.84 88888.00 2010-04-08 09:17:56.151 098 13136.28 508.92 56885.21 88888.00 2010-04-08 09:17:57.151 098 13135.89 509.04 56885.45 88888.00 2010-04-08 09:17:58.151 098 13136.28 509.41 56885.45 88888.00 2010-04-08 09:17:59.151 098 13136.67 509.04 56885.70 88888.00 2010-04-08 09:18:00.151 098 13136.02 508.42 56885.08 88888.00 2010-04-08 09:18:01.151 098 13136.80 508.92 56885.45 88888.00 2010-04-08 09:18:02.151 098 13136.54 508.30 56885.21 88888.00 2010-04-08 09:18:03.151 098 13136.41 508.30 56885.21 88888.00 2010-04-08 09:18:04.151 098 13137.84 508.54 56885.33 88888.00 2010-04-08 09:18:05.151 098 13137.58 508.17 56886.43 88888.00 2010-04-08 09:18:06.151 098 13137.97 508.79 56885.21 88888.00 2010-04-08 09:18:07.151 098 13137.71 508.67 56886.43 88888.00 2010-04-08 09:18:08.151 098 13137.06 508.30 56886.06 88888.00 2010-04-08 09:18:09.151 098 13138.75 508.79 56886.30 88888.00 2010-04-08 09:18:10.151 098 13138.23 508.67 56885.82 88888.00 2010-04-08 09:18:11.151 098 13139.27 508.92 56886.06 88888.00 2010-04-08 09:18:12.151 098 13139.66 509.66 56886.55 88888.00 2010-04-08 09:18:13.151 098 13140.18 509.29 56885.94 88888.00 2010-04-08 09:18:14.151 098 13139.92 509.78 56886.80 88888.00 2010-04-08 09:18:15.151 098 13140.70 509.78 56887.16 88888.00 2010-04-08 09:18:16.151 098 13140.96 509.91 56887.16 88888.00 2010-04-08 09:18:17.151 098 13141.61 509.91 56887.65 88888.00 2010-04-08 09:18:18.151 098 13142.13 510.40 56887.65 88888.00 2010-04-08 09:18:19.151 098 13142.78 510.40 56888.02 88888.00 2010-04-08 09:18:20.151 098 13143.17 510.90 56888.26 88888.00 2010-04-08 09:18:21.151 098 13143.17 510.65 56888.14 88888.00 2010-04-08 09:18:22.151 098 13143.81 510.90 56888.38 88888.00 2010-04-08 09:18:23.151 098 13144.33 511.39 56888.14 88888.00 2010-04-08 09:18:24.151 098 13144.98 511.64 56889.00 88888.00 2010-04-08 09:18:25.151 098 13144.33 511.39 56889.00 88888.00 2010-04-08 09:18:26.151 098 13145.37 512.01 56889.85 88888.00 2010-04-08 09:18:27.151 098 13146.02 511.89 56890.83 88888.00 2010-04-08 09:18:28.151 098 13145.89 512.26 56890.22 88888.00 2010-04-08 09:18:29.151 098 13146.67 512.26 56890.95 88888.00 2010-04-08 09:18:30.151 098 13145.89 511.76 56890.10 88888.00 2010-04-08 09:18:31.151 098 13147.06 512.51 56891.32 88888.00 2010-04-08 09:18:32.151 098 13146.15 512.51 56891.93 88888.00 2010-04-08 09:18:33.151 098 13146.15 512.75 56891.81 88888.00 2010-04-08 09:18:34.151 098 13146.67 512.75 56892.05 88888.00 2010-04-08 09:18:35.151 098 13146.93 513.25 56892.30 88888.00 2010-04-08 09:18:36.151 098 13146.41 513.00 56893.77 88888.00 2010-04-08 09:18:37.151 098 13147.32 513.00 56893.03 88888.00 2010-04-08 09:18:38.151 098 13146.80 512.26 56892.66 88888.00 2010-04-08 09:18:39.151 098 13147.06 512.63 56892.42 88888.00 2010-04-08 09:18:40.151 098 13146.93 513.25 56893.15 88888.00 2010-04-08 09:18:41.151 098 13147.06 513.00 56893.15 88888.00 2010-04-08 09:18:42.151 098 13147.45 513.50 56893.77 88888.00 2010-04-08 09:18:43.151 098 13147.32 513.00 56893.64 88888.00 2010-04-08 09:18:44.151 098 13147.32 513.75 56893.03 88888.00 2010-04-08 09:18:45.151 098 13147.84 513.50 56894.38 88888.00 2010-04-08 09:18:46.151 098 13147.19 514.12 56894.62 88888.00 2010-04-08 09:18:47.151 098 13146.80 513.87 56894.38 88888.00 2010-04-08 09:18:48.151 098 13147.19 513.99 56894.74 88888.00 2010-04-08 09:18:49.151 098 13147.19 513.87 56894.38 88888.00 2010-04-08 09:18:50.151 098 13147.19 513.13 56894.25 88888.00 2010-04-08 09:18:51.151 098 13147.58 514.12 56894.74 88888.00 2010-04-08 09:18:52.151 098 13147.58 514.24 56894.62 88888.00 2010-04-08 09:18:53.151 098 13148.10 513.75 56894.13 88888.00 2010-04-08 09:18:54.151 098 13147.71 513.87 56895.48 88888.00 2010-04-08 09:18:55.151 098 13148.10 514.24 56895.11 88888.00 2010-04-08 09:18:56.151 098 13148.36 514.24 56895.48 88888.00 2010-04-08 09:18:57.151 098 13148.49 514.24 56894.86 88888.00 2010-04-08 09:18:58.151 098 13148.88 513.99 56895.36 88888.00 2010-04-08 09:18:59.151 098 13148.88 514.36 56895.96 88888.00 2010-04-08 09:19:00.151 098 13149.27 513.75 56895.48 88888.00 2010-04-08 09:19:01.151 098 13148.88 514.12 56894.86 88888.00 2010-04-08 09:19:02.151 098 13149.14 514.36 56895.72 88888.00 2010-04-08 09:19:03.151 098 13149.40 513.75 56896.33 88888.00 2010-04-08 09:19:04.151 098 13149.66 514.24 56895.36 88888.00 2010-04-08 09:19:05.151 098 13150.05 514.61 56895.60 88888.00 2010-04-08 09:19:06.151 098 13150.05 514.61 56895.96 88888.00 2010-04-08 09:19:07.151 098 13149.79 514.74 56896.45 88888.00 2010-04-08 09:19:08.151 098 13149.79 515.36 56896.45 88888.00 2010-04-08 09:19:09.151 098 13150.57 514.86 56896.94 88888.00 2010-04-08 09:19:10.151 098 13150.96 514.98 56896.58 88888.00 2010-04-08 09:19:11.151 098 13151.22 515.73 56896.09 88888.00 2010-04-08 09:19:12.151 098 13151.61 515.36 56896.82 88888.00 2010-04-08 09:19:13.151 098 13151.87 515.97 56897.19 88888.00 2010-04-08 09:19:14.151 098 13152.52 516.22 56896.82 88888.00 2010-04-08 09:19:15.151 098 13152.26 515.97 56897.19 88888.00 2010-04-08 09:19:16.151 098 13153.43 515.97 56896.94 88888.00 2010-04-08 09:19:17.151 098 13153.17 516.47 56897.19 88888.00 2010-04-08 09:19:18.151 098 13154.21 516.35 56897.55 88888.00 2010-04-08 09:19:19.151 098 13154.60 516.59 56897.31 88888.00 2010-04-08 09:19:20.151 098 13154.60 516.97 56898.04 88888.00 2010-04-08 09:19:21.151 098 13154.86 517.21 56897.55 88888.00 2010-04-08 09:19:22.151 098 13155.12 516.97 56897.92 88888.00 2010-04-08 09:19:23.151 098 13156.55 517.83 56898.78 88888.00 2010-04-08 09:19:24.151 098 13155.64 517.96 56898.90 88888.00 2010-04-08 09:19:25.151 098 13155.51 517.71 56899.88 88888.00 2010-04-08 09:19:26.151 098 13156.29 518.82 56898.90 88888.00 2010-04-08 09:19:27.151 098 13156.68 518.95 56899.39 88888.00 2010-04-08 09:19:28.151 098 13156.81 519.07 56899.51 88888.00 2010-04-08 09:19:29.151 098 13157.07 519.20 56899.51 88888.00 2010-04-08 09:19:30.151 098 13156.94 519.32 56900.00 88888.00 2010-04-08 09:19:31.151 098 13157.20 519.57 56900.12 88888.00 2010-04-08 09:19:32.151 098 13157.33 519.44 56900.86 88888.00 2010-04-08 09:19:33.151 098 13157.20 519.94 56900.98 88888.00 2010-04-08 09:19:34.151 098 13156.81 519.44 56900.12 88888.00 2010-04-08 09:19:35.151 098 13157.07 519.81 56900.12 88888.00 2010-04-08 09:19:36.151 098 13156.55 520.06 56901.47 88888.00 2010-04-08 09:19:37.151 098 13157.20 520.56 56901.96 88888.00 2010-04-08 09:19:38.151 098 13157.59 520.31 56902.20 88888.00 2010-04-08 09:19:39.151 098 13156.94 520.68 56902.32 88888.00 2010-04-08 09:19:40.151 098 13157.98 521.18 56901.71 88888.00 2010-04-08 09:19:41.151 098 13157.46 521.05 56902.32 88888.00 2010-04-08 09:19:42.151 098 13157.20 521.05 56902.08 88888.00 2010-04-08 09:19:43.151 098 13157.46 521.30 56902.93 88888.00 2010-04-08 09:19:44.151 098 13157.72 521.05 56902.93 88888.00 2010-04-08 09:19:45.151 098 13157.72 521.18 56902.57 88888.00 2010-04-08 09:19:46.151 098 13157.72 520.93 56903.30 88888.00 2010-04-08 09:19:47.151 098 13157.46 521.42 56903.42 88888.00 2010-04-08 09:19:48.151 098 13157.46 520.93 56902.93 88888.00 2010-04-08 09:19:49.151 098 13157.98 520.93 56902.93 88888.00 2010-04-08 09:19:50.151 098 13157.33 521.05 56903.79 88888.00 2010-04-08 09:19:51.151 098 13157.20 521.55 56903.79 88888.00 2010-04-08 09:19:52.151 098 13157.33 521.30 56903.67 88888.00 2010-04-08 09:19:53.151 098 13157.98 521.05 56904.16 88888.00 2010-04-08 09:19:54.151 098 13156.81 521.05 56903.55 88888.00 2010-04-08 09:19:55.151 098 13157.20 520.43 56904.04 88888.00 2010-04-08 09:19:56.151 098 13157.59 520.06 56903.91 88888.00 2010-04-08 09:19:57.151 098 13156.68 520.56 56903.79 88888.00 2010-04-08 09:19:58.151 098 13157.59 520.56 56904.16 88888.00 2010-04-08 09:19:59.151 098 13157.46 520.31 56903.91 88888.00 2010-04-08 09:20:00.151 098 13157.33 520.31 56903.91 88888.00 2010-04-08 09:20:01.151 098 13157.46 519.57 56904.52 88888.00 2010-04-08 09:20:02.151 098 13157.46 519.57 56904.28 88888.00 2010-04-08 09:20:03.151 098 13157.59 519.69 56904.16 88888.00 2010-04-08 09:20:04.151 098 13157.46 519.69 56904.16 88888.00 2010-04-08 09:20:05.151 098 13157.72 519.69 56904.52 88888.00 2010-04-08 09:20:06.151 098 13157.33 518.95 56904.64 88888.00 2010-04-08 09:20:07.151 098 13157.85 518.95 56904.64 88888.00 2010-04-08 09:20:08.151 098 13159.28 518.95 56905.14 88888.00 2010-04-08 09:20:09.151 098 13158.50 519.32 56905.01 88888.00 2010-04-08 09:20:10.151 098 13159.67 518.45 56904.16 88888.00 2010-04-08 09:20:11.151 098 13159.28 518.70 56904.04 88888.00 2010-04-08 09:20:12.151 098 13159.02 518.95 56904.64 88888.00 2010-04-08 09:20:13.151 098 13159.41 519.07 56904.89 88888.00 2010-04-08 09:20:14.151 098 13159.54 518.58 56905.75 88888.00 2010-04-08 09:20:15.151 098 13159.80 517.96 56905.50 88888.00 2010-04-08 09:20:16.151 098 13160.45 518.20 56905.99 88888.00 2010-04-08 09:20:17.151 098 13160.84 519.07 56906.11 88888.00 2010-04-08 09:20:18.151 098 13160.71 518.45 56905.75 88888.00 2010-04-08 09:20:19.151 098 13162.00 518.58 56905.75 88888.00 2010-04-08 09:20:20.151 098 13162.00 518.58 56905.87 88888.00 2010-04-08 09:20:21.151 098 13162.65 519.32 56906.11 88888.00 2010-04-08 09:20:22.151 098 13162.00 518.95 56906.60 88888.00 2010-04-08 09:20:23.151 098 13162.39 518.82 56907.34 88888.00 2010-04-08 09:20:24.151 098 13162.91 517.96 56907.21 88888.00 2010-04-08 09:20:25.151 098 13163.69 517.96 56907.46 88888.00 2010-04-08 09:20:26.151 098 13163.56 517.96 56906.97 88888.00 2010-04-08 09:20:27.151 098 13163.82 517.59 56907.95 88888.00 2010-04-08 09:20:28.151 098 13163.82 517.46 56907.95 88888.00 2010-04-08 09:20:29.151 098 13162.78 517.71 56907.82 88888.00 2010-04-08 09:20:30.151 098 13163.95 517.71 56908.07 88888.00 2010-04-08 09:20:31.151 098 13164.21 518.20 56908.19 88888.00 2010-04-08 09:20:32.151 098 13164.34 517.34 56909.17 88888.00 2010-04-08 09:20:33.151 098 13164.21 517.34 56909.41 88888.00 2010-04-08 09:20:34.151 098 13165.25 517.59 56909.17 88888.00 2010-04-08 09:20:35.151 098 13165.12 517.83 56908.93 88888.00 2010-04-08 09:20:36.151 098 13164.99 517.46 56909.54 88888.00 2010-04-08 09:20:37.151 098 13165.51 516.84 56909.54 88888.00 2010-04-08 09:20:38.151 098 13164.99 515.73 56909.17 88888.00 2010-04-08 09:20:39.151 098 13165.64 516.84 56909.54 88888.00 2010-04-08 09:20:40.151 098 13165.77 516.35 56910.03 88888.00 2010-04-08 09:20:41.151 098 13164.99 515.85 56909.90 88888.00 2010-04-08 09:20:42.151 098 13165.64 515.97 56909.54 88888.00 2010-04-08 09:20:43.151 098 13165.51 515.73 56910.27 88888.00 2010-04-08 09:20:44.151 098 13166.42 515.85 56909.78 88888.00 2010-04-08 09:20:45.151 098 13165.12 515.36 56910.88 88888.00 2010-04-08 09:20:46.151 098 13166.03 515.11 56910.27 88888.00 2010-04-08 09:20:47.151 098 13166.68 514.98 56910.15 88888.00 2010-04-08 09:20:48.151 098 13165.77 514.74 56910.64 88888.00 2010-04-08 09:20:49.151 098 13165.64 514.49 56910.15 88888.00 2010-04-08 09:20:50.151 098 13166.03 514.61 56910.88 88888.00 2010-04-08 09:20:51.151 098 13166.68 514.12 56910.52 88888.00 2010-04-08 09:20:52.151 098 13166.29 513.00 56910.64 88888.00 2010-04-08 09:20:53.151 098 13165.51 513.75 56910.52 88888.00 2010-04-08 09:20:54.151 098 13165.64 513.62 56910.64 88888.00 2010-04-08 09:20:55.151 098 13165.77 512.26 56910.27 88888.00 2010-04-08 09:20:56.151 098 13165.12 512.38 56911.00 88888.00 2010-04-08 09:20:57.151 098 13165.51 512.14 56910.52 88888.00 2010-04-08 09:20:58.151 098 13165.90 512.75 56910.52 88888.00 2010-04-08 09:20:59.151 098 13165.51 511.64 56910.03 88888.00 2010-04-08 09:21:00.151 098 13165.77 511.52 56910.15 88888.00 2010-04-08 09:21:01.151 098 13166.55 511.76 56911.00 88888.00 2010-04-08 09:21:02.151 098 13165.51 510.53 56910.76 88888.00 2010-04-08 09:21:03.151 098 13165.25 510.28 56910.03 88888.00 2010-04-08 09:21:04.151 098 13165.77 510.77 56911.00 88888.00 2010-04-08 09:21:05.151 098 13166.29 510.77 56911.00 88888.00 2010-04-08 09:21:06.151 098 13166.03 510.90 56910.27 88888.00 2010-04-08 09:21:07.151 098 13165.90 510.28 56910.52 88888.00 2010-04-08 09:21:08.151 098 13166.42 510.53 56909.78 88888.00 2010-04-08 09:21:09.151 098 13166.03 510.77 56910.88 88888.00 2010-04-08 09:21:10.151 098 13166.16 510.15 56910.64 88888.00 2010-04-08 09:21:11.151 098 13166.81 510.77 56910.39 88888.00 2010-04-08 09:21:12.151 098 13166.29 510.65 56910.64 88888.00 2010-04-08 09:21:13.151 098 13166.55 510.40 56910.64 88888.00 2010-04-08 09:21:14.151 098 13166.81 510.90 56910.52 88888.00 2010-04-08 09:21:15.151 098 13166.68 510.15 56910.64 88888.00 2010-04-08 09:21:16.151 098 13166.94 511.27 56910.39 88888.00 2010-04-08 09:21:17.151 098 13166.03 510.77 56910.52 88888.00 2010-04-08 09:21:18.151 098 13167.07 510.65 56910.64 88888.00 2010-04-08 09:21:19.151 098 13166.81 510.65 56911.00 88888.00 2010-04-08 09:21:20.151 098 13167.72 511.27 56910.39 88888.00 2010-04-08 09:21:21.151 098 13167.98 510.90 56910.64 88888.00 2010-04-08 09:21:22.151 098 13167.72 511.02 56910.39 88888.00 2010-04-08 09:21:23.151 098 13167.98 511.02 56910.39 88888.00 2010-04-08 09:21:24.151 098 13168.50 511.02 56910.76 88888.00 2010-04-08 09:21:25.151 098 13168.24 511.27 56911.00 88888.00 2010-04-08 09:21:26.151 098 13168.24 511.02 56910.76 88888.00 2010-04-08 09:21:27.151 098 13168.63 511.02 56910.88 88888.00 2010-04-08 09:21:28.151 098 13168.11 511.52 56910.88 88888.00 2010-04-08 09:21:29.151 098 13169.02 511.02 56911.12 88888.00 2010-04-08 09:21:30.151 098 13169.28 511.89 56911.61 88888.00 2010-04-08 09:21:31.151 098 13169.41 511.39 56911.86 88888.00 2010-04-08 09:21:32.151 098 13168.89 511.64 56911.00 88888.00 2010-04-08 09:21:33.151 098 13170.19 511.52 56911.61 88888.00 2010-04-08 09:21:34.151 098 13170.19 511.64 56912.23 88888.00 2010-04-08 09:21:35.151 098 13170.32 512.01 56912.11 88888.00 2010-04-08 09:21:36.151 098 13170.19 511.64 56911.98 88888.00 2010-04-08 09:21:37.151 098 13170.06 511.64 56912.11 88888.00 2010-04-08 09:21:38.151 098 13170.06 512.01 56912.35 88888.00 2010-04-08 09:21:39.151 098 13170.97 511.52 56912.11 88888.00 2010-04-08 09:21:40.151 098 13170.84 511.27 56912.11 88888.00 2010-04-08 09:21:41.151 098 13171.36 511.52 56912.23 88888.00 2010-04-08 09:21:42.151 098 13171.49 511.52 56912.23 88888.00 2010-04-08 09:21:43.151 098 13172.14 511.52 56913.33 88888.00 2010-04-08 09:21:44.151 098 13171.75 511.64 56912.84 88888.00 2010-04-08 09:21:45.151 098 13173.05 511.39 56913.08 88888.00 2010-04-08 09:21:46.151 098 13172.53 511.52 56913.08 88888.00 2010-04-08 09:21:47.151 098 13172.53 511.27 56913.08 88888.00 2010-04-08 09:21:48.151 098 13172.92 511.14 56913.45 88888.00 2010-04-08 09:21:49.151 098 13172.66 511.52 56913.45 88888.00 2010-04-08 09:21:50.151 098 13173.05 511.89 56912.71 88888.00 2010-04-08 09:21:51.151 098 13173.57 511.76 56913.57 88888.00 2010-04-08 09:21:52.151 098 13173.70 511.76 56913.82 88888.00 2010-04-08 09:21:53.151 098 13173.31 511.27 56913.45 88888.00 2010-04-08 09:21:54.151 098 13173.57 511.39 56914.18 88888.00 2010-04-08 09:21:55.151 098 13173.83 511.76 56913.82 88888.00 2010-04-08 09:21:56.151 098 13173.44 511.76 56914.55 88888.00 2010-04-08 09:21:57.151 098 13174.09 512.26 56913.57 88888.00 2010-04-08 09:21:58.151 098 13173.83 512.14 56914.79 88888.00 2010-04-08 09:21:59.151 098 13173.70 511.89 56914.30 88888.00 2010-04-08 09:22:00.151 098 13173.57 512.26 56914.18 88888.00 2010-04-08 09:22:01.151 098 13173.57 512.38 56914.92 88888.00 2010-04-08 09:22:02.151 098 13173.44 511.76 56913.94 88888.00 2010-04-08 09:22:03.151 098 13173.57 512.26 56914.06 88888.00 2010-04-08 09:22:04.151 098 13174.09 512.01 56913.70 88888.00 2010-04-08 09:22:05.151 098 13173.44 512.14 56914.43 88888.00 2010-04-08 09:22:06.151 098 13173.18 512.38 56914.67 88888.00 2010-04-08 09:22:07.151 098 13172.79 512.26 56914.79 88888.00 2010-04-08 09:22:08.151 098 13173.05 512.63 56915.77 88888.00 2010-04-08 09:22:09.151 098 13173.05 511.89 56914.67 88888.00 2010-04-08 09:22:10.151 098 13172.79 512.26 56914.67 88888.00 2010-04-08 09:22:11.151 098 13173.18 512.14 56914.55 88888.00 2010-04-08 09:22:12.151 098 13172.66 512.14 56914.55 88888.00 2010-04-08 09:22:13.151 098 13172.40 513.00 56915.41 88888.00 2010-04-08 09:22:14.151 098 13172.79 512.38 56915.04 88888.00 2010-04-08 09:22:15.151 098 13172.14 512.88 56914.30 88888.00 2010-04-08 09:22:16.151 098 13172.14 512.75 56914.30 88888.00 2010-04-08 09:22:17.151 098 13172.01 512.75 56915.41 88888.00 2010-04-08 09:22:18.151 098 13172.27 513.00 56914.79 88888.00 2010-04-08 09:22:19.151 098 13171.62 512.38 56914.30 88888.00 2010-04-08 09:22:20.151 098 13172.27 512.75 56914.79 88888.00 2010-04-08 09:22:21.151 098 13171.88 512.75 56914.30 88888.00 2010-04-08 09:22:22.151 098 13172.14 512.75 56914.30 88888.00 2010-04-08 09:22:23.151 098 13170.97 513.25 56914.18 88888.00 2010-04-08 09:22:24.151 098 13172.14 512.38 56914.92 88888.00 2010-04-08 09:22:25.151 098 13172.14 512.75 56914.55 88888.00 2010-04-08 09:22:26.151 098 13171.49 512.51 56915.41 88888.00 2010-04-08 09:22:27.151 098 13171.36 512.88 56914.30 88888.00 2010-04-08 09:22:28.151 098 13171.49 512.51 56914.92 88888.00 2010-04-08 09:22:29.151 098 13171.75 512.38 56914.67 88888.00 2010-04-08 09:22:30.151 098 13170.58 512.26 56914.92 88888.00 2010-04-08 09:22:31.151 098 13171.88 512.38 56914.43 88888.00 2010-04-08 09:22:32.151 098 13170.97 512.14 56914.43 88888.00 2010-04-08 09:22:33.151 098 13171.23 511.76 56915.04 88888.00 2010-04-08 09:22:34.151 098 13171.10 511.76 56914.30 88888.00 2010-04-08 09:22:35.151 098 13171.49 511.89 56914.18 88888.00 2010-04-08 09:22:36.151 098 13171.10 511.89 56914.30 88888.00 2010-04-08 09:22:37.151 098 13171.23 511.39 56914.43 88888.00 2010-04-08 09:22:38.151 098 13170.97 511.52 56914.06 88888.00 2010-04-08 09:22:39.151 098 13170.97 511.64 56914.18 88888.00 2010-04-08 09:22:40.151 098 13170.45 511.27 56913.57 88888.00 2010-04-08 09:22:41.151 098 13170.45 511.27 56914.18 88888.00 2010-04-08 09:22:42.151 098 13170.58 511.02 56914.18 88888.00 2010-04-08 09:22:43.151 098 13170.32 510.90 56914.30 88888.00 2010-04-08 09:22:44.151 098 13169.28 511.02 56913.57 88888.00 2010-04-08 09:22:45.151 098 13169.28 510.53 56913.33 88888.00 2010-04-08 09:22:46.151 098 13169.54 510.53 56913.82 88888.00 2010-04-08 09:22:47.151 098 13169.28 511.02 56913.94 88888.00 2010-04-08 09:22:48.151 098 13169.15 510.53 56913.82 88888.00 2010-04-08 09:22:49.151 098 13169.15 510.03 56913.08 88888.00 2010-04-08 09:22:50.151 098 13169.80 510.03 56913.70 88888.00 2010-04-08 09:22:51.151 098 13168.76 510.03 56913.45 88888.00 2010-04-08 09:22:52.151 098 13168.89 509.53 56913.82 88888.00 2010-04-08 09:22:53.151 098 13168.37 509.91 56913.08 88888.00 2010-04-08 09:22:54.151 098 13168.50 510.15 56913.57 88888.00 2010-04-08 09:22:55.151 098 13167.33 510.28 56912.59 88888.00 2010-04-08 09:22:56.151 098 13167.85 509.53 56912.84 88888.00 2010-04-08 09:22:57.151 098 13168.37 509.53 56912.59 88888.00 2010-04-08 09:22:58.151 098 13168.24 509.91 56912.23 88888.00 2010-04-08 09:22:59.151 098 13168.76 509.91 56912.11 88888.00 2010-04-08 09:23:00.151 098 13168.76 509.04 56912.84 88888.00 2010-04-08 09:23:01.151 098 13168.63 509.78 56912.23 88888.00 2010-04-08 09:23:02.151 098 13168.89 510.03 56912.59 88888.00 2010-04-08 09:23:03.151 098 13168.63 509.91 56912.84 88888.00 2010-04-08 09:23:04.151 098 13168.37 510.28 56912.84 88888.00 2010-04-08 09:23:05.151 098 13169.15 510.40 56912.84 88888.00 2010-04-08 09:23:06.151 098 13168.37 510.15 56911.98 88888.00 2010-04-08 09:23:07.151 098 13169.02 509.91 56912.47 88888.00 2010-04-08 09:23:08.151 098 13168.63 510.15 56912.35 88888.00 2010-04-08 09:23:09.151 098 13168.37 509.91 56912.11 88888.00 2010-04-08 09:23:10.151 098 13168.50 509.78 56911.86 88888.00 2010-04-08 09:23:11.151 098 13168.50 509.53 56912.35 88888.00 2010-04-08 09:23:12.151 098 13168.50 510.28 56912.11 88888.00 2010-04-08 09:23:13.151 098 13167.85 509.29 56912.23 88888.00 2010-04-08 09:23:14.151 098 13167.46 509.53 56911.61 88888.00 2010-04-08 09:23:15.151 098 13167.20 509.91 56911.98 88888.00 2010-04-08 09:23:16.151 098 13167.33 509.29 56912.11 88888.00 2010-04-08 09:23:17.151 098 13166.68 509.29 56911.86 88888.00 2010-04-08 09:23:18.151 098 13166.55 509.29 56912.35 88888.00 2010-04-08 09:23:19.151 098 13166.16 509.04 56911.86 88888.00 2010-04-08 09:23:20.151 098 13166.03 509.04 56911.74 88888.00 2010-04-08 09:23:21.151 098 13166.42 509.29 56911.49 88888.00 2010-04-08 09:23:22.151 098 13165.38 509.16 56911.74 88888.00 2010-04-08 09:23:23.151 098 13164.99 509.16 56911.61 88888.00 2010-04-08 09:23:24.151 098 13165.77 508.42 56911.61 88888.00 2010-04-08 09:23:25.151 098 13164.60 509.04 56911.25 88888.00 2010-04-08 09:23:26.151 098 13163.95 508.79 56910.88 88888.00 2010-04-08 09:23:27.151 098 13164.34 508.67 56911.12 88888.00 2010-04-08 09:23:28.151 098 13163.95 508.67 56910.52 88888.00 2010-04-08 09:23:29.151 098 13163.43 509.29 56910.64 88888.00 2010-04-08 09:23:30.151 098 13162.91 508.67 56910.88 88888.00 2010-04-08 09:23:31.151 098 13163.04 508.67 56910.64 88888.00 2010-04-08 09:23:32.151 098 13163.30 508.42 56910.15 88888.00 2010-04-08 09:23:33.151 098 13163.04 508.17 56910.52 88888.00 2010-04-08 09:23:34.151 098 13162.39 508.05 56909.41 88888.00 2010-04-08 09:23:35.151 098 13162.91 508.54 56909.29 88888.00 2010-04-08 09:23:36.151 098 13162.65 508.05 56909.05 88888.00 2010-04-08 09:23:37.151 098 13161.88 508.17 56909.90 88888.00 2010-04-08 09:23:38.151 098 13161.62 508.05 56909.54 88888.00 2010-04-08 09:23:39.151 098 13161.88 508.05 56908.68 88888.00 2010-04-08 09:23:40.151 098 13162.13 507.80 56908.44 88888.00 2010-04-08 09:23:41.151 098 13161.36 508.17 56908.56 88888.00 2010-04-08 09:23:42.151 098 13160.71 507.80 56907.95 88888.00 2010-04-08 09:23:43.151 098 13160.71 507.80 56908.19 88888.00 2010-04-08 09:23:44.151 098 13160.58 507.31 56908.07 88888.00 2010-04-08 09:23:45.151 098 13159.93 507.18 56907.70 88888.00 2010-04-08 09:23:46.151 098 13159.93 507.18 56907.58 88888.00 2010-04-08 09:23:47.151 098 13160.19 507.68 56907.70 88888.00 2010-04-08 09:23:48.151 098 13160.06 507.06 56907.09 88888.00 2010-04-08 09:23:49.151 098 13159.41 507.55 56907.09 88888.00 2010-04-08 09:23:50.151 098 13159.54 506.81 56906.85 88888.00 2010-04-08 09:23:51.151 098 13159.02 506.81 56906.85 88888.00 2010-04-08 09:23:52.151 098 13159.02 506.69 56906.11 88888.00 2010-04-08 09:23:53.151 098 13159.28 506.44 56906.11 88888.00 2010-04-08 09:23:54.151 098 13159.67 506.69 56906.36 88888.00 2010-04-08 09:23:55.151 098 13159.15 506.69 56905.75 88888.00 2010-04-08 09:23:56.151 098 13158.76 506.07 56905.62 88888.00 2010-04-08 09:23:57.151 098 13158.63 506.81 56905.38 88888.00 2010-04-08 09:23:58.151 098 13159.02 507.06 56905.01 88888.00 2010-04-08 09:23:59.151 098 13158.24 506.56 56904.77 88888.00 2010-04-08 09:24:00.151 098 13158.11 506.19 56905.38 88888.00 2010-04-08 09:24:01.151 098 13158.24 506.81 56905.01 88888.00 2010-04-08 09:24:02.151 098 13157.85 505.94 56904.77 88888.00 2010-04-08 09:24:03.151 098 13158.11 506.31 56904.16 88888.00 2010-04-08 09:24:04.151 098 13157.85 506.93 56904.89 88888.00 2010-04-08 09:24:05.151 098 13157.85 506.81 56904.16 88888.00 2010-04-08 09:24:06.151 098 13158.11 507.06 56904.16 88888.00 2010-04-08 09:24:07.151 098 13157.20 506.56 56903.91 88888.00 2010-04-08 09:24:08.151 098 13157.72 506.81 56904.04 88888.00 2010-04-08 09:24:09.151 098 13157.46 506.19 56903.91 88888.00 2010-04-08 09:24:10.151 098 13157.98 506.44 56903.79 88888.00 2010-04-08 09:24:11.151 098 13157.59 506.19 56904.40 88888.00 2010-04-08 09:24:12.151 098 13158.11 506.93 56903.91 88888.00 2010-04-08 09:24:13.151 098 13157.85 506.93 56903.42 88888.00 2010-04-08 09:24:14.151 098 13158.50 506.93 56903.30 88888.00 2010-04-08 09:24:15.151 098 13158.63 507.06 56903.30 88888.00 2010-04-08 09:24:16.151 098 13158.63 507.18 56903.91 88888.00 2010-04-08 09:24:17.151 098 13158.37 507.18 56903.18 88888.00 2010-04-08 09:24:18.151 098 13158.89 506.69 56903.05 88888.00 2010-04-08 09:24:19.151 098 13158.24 507.43 56903.67 88888.00 2010-04-08 09:24:20.151 098 13158.89 507.18 56903.42 88888.00 2010-04-08 09:24:21.151 098 13159.28 506.81 56903.30 88888.00 2010-04-08 09:24:22.151 098 13158.50 507.31 56903.05 88888.00 2010-04-08 09:24:23.151 098 13159.02 506.56 56902.81 88888.00 2010-04-08 09:24:24.151 098 13159.28 506.69 56903.30 88888.00 2010-04-08 09:24:25.151 098 13159.41 506.93 56902.93 88888.00 2010-04-08 09:24:26.151 098 13159.54 506.19 56902.69 88888.00 2010-04-08 09:24:27.151 098 13159.02 506.56 56902.93 88888.00 2010-04-08 09:24:28.151 098 13159.54 506.81 56902.81 88888.00 2010-04-08 09:24:29.151 098 13159.67 506.81 56902.69 88888.00 2010-04-08 09:24:30.151 098 13160.06 506.56 56902.45 88888.00 2010-04-08 09:24:31.151 098 13159.80 506.56 56902.08 88888.00 2010-04-08 09:24:32.151 098 13160.58 506.07 56902.69 88888.00 2010-04-08 09:24:33.151 098 13160.71 507.06 56902.45 88888.00 2010-04-08 09:24:34.151 098 13160.71 506.69 56902.20 88888.00 2010-04-08 09:24:35.151 098 13160.58 507.06 56901.34 88888.00 2010-04-08 09:24:36.151 098 13160.06 506.07 56902.81 88888.00 2010-04-08 09:24:37.151 098 13160.58 506.19 56901.96 88888.00 2010-04-08 09:24:38.151 098 13160.45 505.94 56902.08 88888.00 2010-04-08 09:24:39.151 098 13160.58 506.44 56901.22 88888.00 2010-04-08 09:24:40.151 098 13160.45 506.69 56902.20 88888.00 2010-04-08 09:24:41.151 098 13161.10 506.81 56903.30 88888.00 2010-04-08 09:24:42.151 098 13161.10 506.69 56902.93 88888.00 2010-04-08 09:24:43.151 098 13160.97 506.44 56902.45 88888.00 2010-04-08 09:24:44.151 098 13160.84 506.07 56902.93 88888.00 2010-04-08 09:24:45.151 098 13161.36 506.31 56902.93 88888.00 2010-04-08 09:24:46.151 098 13161.23 507.06 56902.08 88888.00 2010-04-08 09:24:47.151 098 13161.75 506.69 56902.20 88888.00 2010-04-08 09:24:48.151 098 13161.62 507.06 56901.96 88888.00 2010-04-08 09:24:49.151 098 13161.49 507.80 56901.47 88888.00 2010-04-08 09:24:50.151 098 13161.75 507.18 56901.83 88888.00 2010-04-08 09:24:51.151 098 13161.75 507.55 56901.71 88888.00 2010-04-08 09:24:52.151 098 13161.75 507.31 56902.32 88888.00 2010-04-08 09:24:53.151 098 13161.88 507.06 56902.32 88888.00 2010-04-08 09:24:54.151 098 13161.62 507.55 56902.08 88888.00 2010-04-08 09:24:55.150 098 13161.23 507.43 56901.96 88888.00 2010-04-08 09:24:56.150 098 13162.00 507.55 56902.32 88888.00 2010-04-08 09:24:57.150 098 13161.49 507.31 56901.71 88888.00 2010-04-08 09:24:58.150 098 13161.23 507.80 56901.83 88888.00 2010-04-08 09:24:59.150 098 13161.23 507.43 56901.96 88888.00 2010-04-08 09:25:00.150 098 13161.36 507.31 56901.96 88888.00 2010-04-08 09:25:01.150 098 13161.23 507.80 56901.96 88888.00 2010-04-08 09:25:02.150 098 13161.23 507.31 56901.34 88888.00 2010-04-08 09:25:03.150 098 13161.36 507.31 56901.83 88888.00 2010-04-08 09:25:04.150 098 13160.71 507.43 56901.59 88888.00 2010-04-08 09:25:05.150 098 13160.32 507.80 56902.20 88888.00 2010-04-08 09:25:06.150 098 13161.36 506.93 56901.22 88888.00 2010-04-08 09:25:07.150 098 13160.32 507.31 56901.83 88888.00 2010-04-08 09:25:08.150 098 13160.32 507.68 56901.47 88888.00 2010-04-08 09:25:09.150 098 13161.10 508.30 56901.47 88888.00 2010-04-08 09:25:10.150 098 13159.93 507.80 56901.59 88888.00 2010-04-08 09:25:11.150 098 13159.93 508.05 56900.98 88888.00 2010-04-08 09:25:12.150 098 13159.67 508.30 56900.98 88888.00 2010-04-08 09:25:13.150 098 13160.19 507.80 56901.59 88888.00 2010-04-08 09:25:14.150 098 13159.93 507.80 56900.86 88888.00 2010-04-08 09:25:15.150 098 13159.41 508.17 56900.49 88888.00 2010-04-08 09:25:16.150 098 13159.80 508.05 56900.98 88888.00 2010-04-08 09:25:17.150 098 13159.67 508.17 56900.61 88888.00 2010-04-08 09:25:18.150 098 13159.93 507.68 56900.61 88888.00 2010-04-08 09:25:19.150 098 13159.28 507.68 56900.86 88888.00 2010-04-08 09:25:20.150 098 13159.28 507.92 56899.63 88888.00 2010-04-08 09:25:21.150 098 13159.15 507.80 56899.75 88888.00 2010-04-08 09:25:22.150 098 13159.67 508.17 56899.39 88888.00 2010-04-08 09:25:23.150 098 13160.32 507.92 56899.75 88888.00 2010-04-08 09:25:24.150 098 13159.80 508.42 56899.27 88888.00 2010-04-08 09:25:25.150 098 13160.58 508.05 56899.39 88888.00 2010-04-08 09:25:26.150 098 13160.58 508.79 56898.90 88888.00 2010-04-08 09:25:27.150 098 13160.06 508.42 56899.75 88888.00 2010-04-08 09:25:28.150 098 13160.58 508.92 56899.75 88888.00 2010-04-08 09:25:29.150 098 13159.93 507.92 56898.90 88888.00 2010-04-08 09:25:30.150 098 13159.41 508.54 56899.14 88888.00 2010-04-08 09:25:31.150 098 13159.54 508.67 56898.53 88888.00 2010-04-08 09:25:32.150 098 13159.80 509.29 56898.53 88888.00 2010-04-08 09:25:33.150 098 13160.32 509.29 56898.78 88888.00 2010-04-08 09:25:34.150 098 13159.80 509.29 56898.29 88888.00 2010-04-08 09:25:35.150 098 13160.19 509.04 56898.66 88888.00 2010-04-08 09:25:36.150 098 13160.19 509.04 56898.29 88888.00 2010-04-08 09:25:37.150 098 13160.32 509.41 56898.78 88888.00 2010-04-08 09:25:38.150 098 13160.58 508.67 56898.29 88888.00 2010-04-08 09:25:39.150 098 13161.23 509.29 56898.04 88888.00 2010-04-08 09:25:40.150 098 13161.23 509.53 56898.16 88888.00 2010-04-08 09:25:41.150 098 13161.88 509.16 56898.53 88888.00 2010-04-08 09:25:42.150 098 13160.97 510.15 56897.80 88888.00 2010-04-08 09:25:43.150 098 13161.10 509.16 56898.04 88888.00 2010-04-08 09:25:44.150 098 13161.23 509.04 56897.92 88888.00 2010-04-08 09:25:45.150 098 13160.71 509.16 56898.41 88888.00 2010-04-08 09:25:46.150 098 13161.49 509.41 56898.53 88888.00 2010-04-08 09:25:47.150 098 13161.23 509.78 56898.29 88888.00 2010-04-08 09:25:48.150 098 13160.58 509.04 56898.04 88888.00 2010-04-08 09:25:49.150 098 13161.36 509.29 56898.16 88888.00 2010-04-08 09:25:50.150 098 13161.75 509.04 56898.04 88888.00 2010-04-08 09:25:51.150 098 13160.97 508.79 56898.16 88888.00 2010-04-08 09:25:52.150 098 13160.84 508.92 56898.04 88888.00 2010-04-08 09:25:53.150 098 13161.75 509.53 56897.31 88888.00 2010-04-08 09:25:54.150 098 13161.75 508.79 56897.80 88888.00 2010-04-08 09:25:55.150 098 13161.49 508.17 56897.92 88888.00 2010-04-08 09:25:56.150 098 13161.23 509.16 56898.16 88888.00 2010-04-08 09:25:57.150 098 13161.75 508.79 56898.16 88888.00 2010-04-08 09:25:58.150 098 13161.88 509.29 56898.04 88888.00 2010-04-08 09:25:59.150 098 13162.65 508.92 56897.92 88888.00 2010-04-08 09:26:00.150 098 13161.88 509.66 56897.55 88888.00 2010-04-08 09:26:01.150 098 13161.75 509.16 56897.43 88888.00 2010-04-08 09:26:02.150 098 13162.13 508.42 56898.04 88888.00 2010-04-08 09:26:03.150 098 13162.13 508.79 56897.07 88888.00 2010-04-08 09:26:04.150 098 13161.88 508.92 56897.55 88888.00 2010-04-08 09:26:05.150 098 13162.78 508.67 56897.43 88888.00 2010-04-08 09:26:06.150 098 13162.13 508.42 56897.92 88888.00 2010-04-08 09:26:07.150 098 13162.52 508.54 56896.94 88888.00 2010-04-08 09:26:08.150 098 13162.00 509.16 56897.80 88888.00 2010-04-08 09:26:09.150 098 13162.78 507.68 56897.19 88888.00 2010-04-08 09:26:10.150 098 13162.65 508.67 56896.82 88888.00 2010-04-08 09:26:11.150 098 13162.00 508.54 56897.43 88888.00 2010-04-08 09:26:12.150 098 13162.52 508.92 56897.31 88888.00 2010-04-08 09:26:13.150 098 13163.69 508.17 56897.43 88888.00 2010-04-08 09:26:14.150 098 13164.08 507.55 56896.94 88888.00 2010-04-08 09:26:15.150 098 13163.95 507.55 56897.31 88888.00 2010-04-08 09:26:16.150 098 13163.82 506.93 56897.07 88888.00 2010-04-08 09:26:17.150 098 13163.17 507.43 56896.70 88888.00 2010-04-08 09:26:18.150 098 13163.82 507.80 56896.58 88888.00 2010-04-08 09:26:19.150 098 13163.30 507.43 56897.31 88888.00 2010-04-08 09:26:20.150 098 13164.21 506.44 56897.31 88888.00 2010-04-08 09:26:21.150 098 13164.21 507.43 56896.94 88888.00 2010-04-08 09:26:22.150 098 13163.82 506.93 56897.07 88888.00 2010-04-08 09:26:23.150 098 13163.69 506.81 56897.07 88888.00 2010-04-08 09:26:24.150 098 13163.82 507.06 56896.58 88888.00 2010-04-08 09:26:25.150 098 13164.47 507.80 56896.33 88888.00 2010-04-08 09:26:26.150 098 13164.60 506.07 56897.31 88888.00 2010-04-08 09:26:27.150 098 13164.86 506.56 56896.21 88888.00 2010-04-08 09:26:28.150 098 13164.34 505.82 56896.70 88888.00 2010-04-08 09:26:29.150 098 13164.86 506.19 56897.31 88888.00 2010-04-08 09:26:30.150 098 13165.51 505.82 56896.70 88888.00 2010-04-08 09:26:31.150 098 13165.51 505.57 56896.58 88888.00 2010-04-08 09:26:32.150 098 13166.68 506.56 56896.82 88888.00 2010-04-08 09:26:33.150 098 13166.81 505.70 56897.31 88888.00 2010-04-08 09:26:34.150 098 13166.68 505.32 56896.70 88888.00 2010-04-08 09:26:35.150 098 13167.20 505.32 56896.33 88888.00 2010-04-08 09:26:36.150 098 13167.20 505.57 56896.94 88888.00 2010-04-08 09:26:37.150 098 13167.85 505.20 56896.94 88888.00 2010-04-08 09:26:38.150 098 13168.24 505.94 56896.94 88888.00 2010-04-08 09:26:39.150 098 13168.76 505.45 56897.07 88888.00 2010-04-08 09:26:40.150 098 13169.67 505.82 56897.31 88888.00 2010-04-08 09:26:41.150 098 13169.67 505.45 56897.31 88888.00 2010-04-08 09:26:42.150 098 13170.06 505.70 56897.31 88888.00 2010-04-08 09:26:43.150 098 13170.45 506.19 56897.19 88888.00 2010-04-08 09:26:44.150 098 13170.32 505.45 56897.19 88888.00 2010-04-08 09:26:45.150 098 13170.71 506.19 56897.43 88888.00 2010-04-08 09:26:46.150 098 13171.23 505.82 56897.07 88888.00 2010-04-08 09:26:47.150 098 13171.23 505.82 56896.82 88888.00 2010-04-08 09:26:48.150 098 13171.75 506.07 56897.68 88888.00 2010-04-08 09:26:49.150 098 13171.62 505.70 56897.07 88888.00 2010-04-08 09:26:50.150 098 13172.40 505.70 56897.80 88888.00 2010-04-08 09:26:51.150 098 13171.49 505.70 56898.04 88888.00 2010-04-08 09:26:52.150 098 13171.88 506.19 56897.92 88888.00 2010-04-08 09:26:53.150 098 13171.88 505.94 56898.41 88888.00 2010-04-08 09:26:54.150 098 13171.75 505.70 56897.55 88888.00 2010-04-08 09:26:55.150 098 13171.75 506.19 56898.29 88888.00 2010-04-08 09:26:56.150 098 13171.62 505.08 56897.68 88888.00 2010-04-08 09:26:57.150 098 13170.97 505.82 56897.80 88888.00 2010-04-08 09:26:58.150 098 13170.97 504.95 56898.04 88888.00 2010-04-08 09:26:59.150 098 13172.01 505.08 56898.41 88888.00 2010-04-08 09:27:00.150 098 13171.75 505.82 56897.80 88888.00 2010-04-08 09:27:01.150 098 13171.23 505.08 56898.04 88888.00 2010-04-08 09:27:02.150 098 13171.36 505.94 56898.16 88888.00 2010-04-08 09:27:03.150 098 13171.10 505.08 56898.16 88888.00 2010-04-08 09:27:04.150 098 13171.49 505.08 56897.68 88888.00 2010-04-08 09:27:05.150 098 13171.36 505.70 56897.43 88888.00 2010-04-08 09:27:06.150 098 13171.49 505.08 56897.80 88888.00 2010-04-08 09:27:07.150 098 13170.71 505.32 56897.80 88888.00 2010-04-08 09:27:08.150 098 13171.23 505.32 56897.19 88888.00 2010-04-08 09:27:09.150 098 13171.49 504.33 56897.55 88888.00 2010-04-08 09:27:10.150 098 13171.23 504.46 56897.68 88888.00 2010-04-08 09:27:11.150 098 13172.14 503.96 56897.43 88888.00 2010-04-08 09:27:12.150 098 13171.62 503.59 56897.68 88888.00 2010-04-08 09:27:13.150 098 13171.88 503.84 56897.43 88888.00 2010-04-08 09:27:14.150 098 13171.88 503.71 56897.55 88888.00 2010-04-08 09:27:15.150 098 13172.14 503.22 56897.07 88888.00 2010-04-08 09:27:16.150 098 13172.40 503.22 56897.31 88888.00 2010-04-08 09:27:17.150 098 13172.66 502.97 56897.19 88888.00 2010-04-08 09:27:18.150 098 13172.79 502.47 56896.58 88888.00 2010-04-08 09:27:19.150 098 13172.14 503.22 56897.31 88888.00 2010-04-08 09:27:20.150 098 13172.92 503.09 56896.82 88888.00 2010-04-08 09:27:21.150 098 13172.40 502.35 56897.07 88888.00 2010-04-08 09:27:22.150 098 13173.44 502.23 56896.94 88888.00 2010-04-08 09:27:23.150 098 13173.05 501.48 56896.70 88888.00 2010-04-08 09:27:24.150 098 13172.66 501.61 56896.58 88888.00 2010-04-08 09:27:25.150 098 13172.40 501.24 56897.31 88888.00 2010-04-08 09:27:26.150 098 13173.05 501.36 56896.58 88888.00 2010-04-08 09:27:27.150 098 13172.53 500.99 56896.82 88888.00 2010-04-08 09:27:28.150 098 13172.40 501.36 56896.33 88888.00 2010-04-08 09:27:29.150 098 13172.53 501.24 56896.58 88888.00 2010-04-08 09:27:30.150 098 13172.01 500.86 56896.82 88888.00 2010-04-08 09:27:31.150 098 13173.05 500.62 56896.45 88888.00 2010-04-08 09:27:32.150 098 13172.92 500.62 56895.84 88888.00 2010-04-08 09:27:33.150 098 13172.27 500.49 56895.84 88888.00 2010-04-08 09:27:34.150 098 13172.92 499.87 56896.09 88888.00 2010-04-08 09:27:35.150 098 13172.53 500.49 56896.33 88888.00 2010-04-08 09:27:36.150 098 13172.14 500.25 56895.48 88888.00 2010-04-08 09:27:37.150 098 13172.27 499.63 56895.96 88888.00 2010-04-08 09:27:38.150 098 13172.40 499.75 56894.99 88888.00 2010-04-08 09:27:39.150 098 13172.14 499.63 56895.84 88888.00 2010-04-08 09:27:40.150 098 13172.27 500.37 56895.60 88888.00 2010-04-08 09:27:41.150 098 13172.53 499.13 56895.23 88888.00 2010-04-08 09:27:42.150 098 13172.79 499.13 56895.48 88888.00 2010-04-08 09:27:43.150 098 13170.97 499.38 56895.23 88888.00 2010-04-08 09:27:44.150 098 13172.27 499.63 56895.11 88888.00 2010-04-08 09:27:45.150 098 13172.66 499.50 56895.96 88888.00 2010-04-08 09:27:46.150 098 13172.66 499.38 56895.23 88888.00 2010-04-08 09:27:47.150 098 13171.75 499.63 56895.11 88888.00 2010-04-08 09:27:48.150 098 13172.53 499.38 56894.50 88888.00 2010-04-08 09:27:49.150 098 13173.31 498.76 56894.99 88888.00 2010-04-08 09:27:50.150 098 13172.27 498.88 56895.23 88888.00 2010-04-08 09:27:51.150 098 13173.18 498.76 56894.74 88888.00 2010-04-08 09:27:52.150 098 13172.66 499.01 56894.99 88888.00 2010-04-08 09:27:53.150 098 13172.66 498.88 56894.62 88888.00 2010-04-08 09:27:54.150 098 13172.27 499.01 56894.50 88888.00 2010-04-08 09:27:55.150 098 13171.75 498.88 56895.23 88888.00 2010-04-08 09:27:56.150 098 13172.53 498.39 56894.50 88888.00 2010-04-08 09:27:57.150 098 13171.88 498.76 56894.86 88888.00 2010-04-08 09:27:58.150 098 13171.23 498.88 56894.50 88888.00 2010-04-08 09:27:59.150 098 13172.01 498.39 56894.38 88888.00 2010-04-08 09:28:00.150 098 13172.14 498.39 56893.40 88888.00 2010-04-08 09:28:01.150 098 13171.10 498.39 56893.27 88888.00 2010-04-08 09:28:02.150 098 13170.97 498.64 56893.64 88888.00 2010-04-08 09:28:03.150 098 13170.32 498.39 56893.03 88888.00 2010-04-08 09:28:04.150 098 13170.84 497.77 56893.52 88888.00 2010-04-08 09:28:05.150 098 13170.19 498.39 56893.03 88888.00 2010-04-08 09:28:06.150 098 13169.67 497.27 56893.77 88888.00 2010-04-08 09:28:07.150 098 13170.58 498.14 56893.40 88888.00 2010-04-08 09:28:08.150 098 13169.02 497.64 56892.79 88888.00 2010-04-08 09:28:09.150 098 13169.67 497.03 56892.91 88888.00 2010-04-08 09:28:10.150 098 13169.02 497.27 56892.79 88888.00 2010-04-08 09:28:11.150 098 13170.19 497.40 56893.15 88888.00 2010-04-08 09:28:12.150 098 13169.15 497.40 56892.54 88888.00 2010-04-08 09:28:13.150 098 13169.02 496.90 56891.69 88888.00 2010-04-08 09:28:14.150 098 13169.15 496.90 56892.42 88888.00 2010-04-08 09:28:15.150 098 13169.02 497.15 56891.69 88888.00 2010-04-08 09:28:16.150 098 13168.24 496.78 56892.05 88888.00 2010-04-08 09:28:17.150 098 13168.11 496.16 56891.44 88888.00 2010-04-08 09:28:18.150 098 13168.11 496.53 56891.81 88888.00 2010-04-08 09:28:19.150 098 13168.50 496.41 56891.69 88888.00 2010-04-08 09:28:20.150 098 13168.11 496.03 56891.56 88888.00 2010-04-08 09:28:21.150 098 13168.24 496.16 56890.95 88888.00 2010-04-08 09:28:22.150 098 13167.72 495.91 56890.34 88888.00 2010-04-08 09:28:23.150 098 13168.24 496.03 56891.07 88888.00 2010-04-08 09:28:24.150 098 13167.98 495.79 56890.22 88888.00 2010-04-08 09:28:25.150 098 13167.33 496.28 56890.59 88888.00 2010-04-08 09:28:26.150 098 13167.20 495.91 56889.85 88888.00 2010-04-08 09:28:27.150 098 13167.46 495.66 56889.97 88888.00 2010-04-08 09:28:28.150 098 13166.94 495.91 56889.61 88888.00 2010-04-08 09:28:29.150 098 13166.55 495.79 56890.22 88888.00 2010-04-08 09:28:30.150 098 13166.94 495.54 56888.88 88888.00 2010-04-08 09:28:31.150 098 13166.68 495.54 56889.00 88888.00 2010-04-08 09:28:32.150 098 13166.68 495.54 56888.88 88888.00 2010-04-08 09:28:33.150 098 13166.55 495.91 56888.88 88888.00 2010-04-08 09:28:34.150 098 13166.29 495.54 56887.77 88888.00 2010-04-08 09:28:35.150 098 13165.77 495.66 56888.14 88888.00 2010-04-08 09:28:36.150 098 13165.90 495.79 56887.77 88888.00 2010-04-08 09:28:37.150 098 13165.64 495.17 56887.41 88888.00 2010-04-08 09:28:38.150 098 13166.03 496.16 56887.53 88888.00 2010-04-08 09:28:39.150 098 13165.38 495.29 56887.65 88888.00 2010-04-08 09:28:40.150 098 13165.12 495.04 56887.16 88888.00 2010-04-08 09:28:41.150 098 13165.77 495.29 56887.41 88888.00 2010-04-08 09:28:42.150 098 13165.12 495.42 56886.67 88888.00 2010-04-08 09:28:43.150 098 13164.60 495.04 56886.67 88888.00 2010-04-08 09:28:44.150 098 13165.25 494.92 56887.04 88888.00 2010-04-08 09:28:45.150 098 13164.73 494.67 56886.80 88888.00 2010-04-08 09:28:46.150 098 13164.99 494.42 56885.70 88888.00 2010-04-08 09:28:47.150 098 13165.25 494.92 56886.30 88888.00 2010-04-08 09:28:48.150 098 13164.47 495.04 56885.94 88888.00 2010-04-08 09:28:49.150 098 13164.21 495.29 56885.70 88888.00 2010-04-08 09:28:50.150 098 13164.47 494.42 56885.33 88888.00 2010-04-08 09:28:51.150 098 13164.34 495.17 56885.45 88888.00 2010-04-08 09:28:52.150 098 13164.60 494.92 56885.21 88888.00 2010-04-08 09:28:53.150 098 13164.47 494.42 56885.33 88888.00 2010-04-08 09:28:54.150 098 13163.95 494.80 56884.96 88888.00 2010-04-08 09:28:55.150 098 13163.43 494.67 56885.08 88888.00 2010-04-08 09:28:56.150 098 13163.82 494.30 56885.45 88888.00 2010-04-08 09:28:57.150 098 13164.08 494.67 56885.21 88888.00 2010-04-08 09:28:58.150 098 13163.69 494.30 56883.98 88888.00 2010-04-08 09:28:59.150 098 13163.04 494.80 56883.98 88888.00 2010-04-08 09:29:00.150 098 13163.82 494.67 56883.86 88888.00 2010-04-08 09:29:01.150 098 13163.30 494.05 56883.62 88888.00 2010-04-08 09:29:02.150 098 13163.30 494.18 56883.86 88888.00 2010-04-08 09:29:03.150 098 13162.78 493.93 56883.86 88888.00 2010-04-08 09:29:04.150 098 13162.26 494.55 56883.62 88888.00 2010-04-08 09:29:05.150 098 13162.13 494.05 56883.25 88888.00 2010-04-08 09:29:06.150 098 13161.75 493.81 56882.76 88888.00 2010-04-08 09:29:07.150 098 13162.52 494.05 56883.25 88888.00 2010-04-08 09:29:08.150 098 13162.13 494.55 56882.88 88888.00 2010-04-08 09:29:09.150 098 13162.65 494.67 56883.25 88888.00 2010-04-08 09:29:10.150 098 13162.78 494.42 56882.39 88888.00 2010-04-08 09:29:11.150 098 13162.52 494.18 56883.00 88888.00 2010-04-08 09:29:12.150 098 13162.65 494.42 56882.39 88888.00 2010-04-08 09:29:13.150 098 13162.00 494.30 56882.64 88888.00 2010-04-08 09:29:14.150 098 13162.39 493.93 56882.52 88888.00 2010-04-08 09:29:15.150 098 13161.88 494.18 56882.39 88888.00 2010-04-08 09:29:16.150 098 13162.52 493.93 56882.52 88888.00 2010-04-08 09:29:17.150 098 13162.91 493.31 56881.78 88888.00 2010-04-08 09:29:18.150 098 13162.78 494.18 56881.54 88888.00 2010-04-08 09:29:19.150 098 13163.04 494.55 56881.66 88888.00 2010-04-08 09:29:20.150 098 13163.17 494.18 56881.91 88888.00 2010-04-08 09:29:21.150 098 13162.65 494.55 56881.78 88888.00 2010-04-08 09:29:22.150 098 13162.91 494.67 56881.05 88888.00 2010-04-08 09:29:23.150 098 13163.30 494.80 56881.17 88888.00 2010-04-08 09:29:24.150 098 13163.69 494.05 56881.66 88888.00 2010-04-08 09:29:25.150 098 13163.82 493.81 56880.68 88888.00 2010-04-08 09:29:26.150 098 13163.17 493.93 56881.78 88888.00 2010-04-08 09:29:27.150 098 13163.69 494.80 56881.29 88888.00 2010-04-08 09:29:28.150 098 13164.47 494.18 56881.54 88888.00 2010-04-08 09:29:29.150 098 13163.30 494.05 56881.54 88888.00 2010-04-08 09:29:30.150 098 13163.82 494.18 56881.17 88888.00 2010-04-08 09:29:31.150 098 13163.43 494.55 56881.29 88888.00 2010-04-08 09:29:32.150 098 13163.82 494.42 56882.03 88888.00 2010-04-08 09:29:33.150 098 13164.21 494.67 56881.05 88888.00 2010-04-08 09:29:34.150 098 13164.34 494.55 56881.78 88888.00 2010-04-08 09:29:35.150 098 13164.21 494.67 56881.05 88888.00 2010-04-08 09:29:36.150 098 13164.21 494.55 56881.54 88888.00 2010-04-08 09:29:37.150 098 13164.08 494.30 56880.68 88888.00 2010-04-08 09:29:38.150 098 13163.95 494.30 56881.54 88888.00 2010-04-08 09:29:39.150 098 13163.95 494.92 56881.05 88888.00 2010-04-08 09:29:40.150 098 13164.34 493.68 56880.93 88888.00 2010-04-08 09:29:41.150 098 13164.47 494.30 56880.80 88888.00 2010-04-08 09:29:42.150 098 13164.08 494.30 56880.44 88888.00 2010-04-08 09:29:43.150 098 13164.60 494.55 56881.05 88888.00 2010-04-08 09:29:44.150 098 13165.38 494.67 56880.44 88888.00 2010-04-08 09:29:45.150 098 13164.99 494.42 56880.93 88888.00 2010-04-08 09:29:46.150 098 13165.25 494.67 56880.93 88888.00 2010-04-08 09:29:47.150 098 13165.12 494.67 56881.41 88888.00 2010-04-08 09:29:48.150 098 13165.77 494.30 56880.80 88888.00 2010-04-08 09:29:49.150 098 13165.64 494.55 56880.56 88888.00 2010-04-08 09:29:50.150 098 13166.16 494.80 56880.19 88888.00 2010-04-08 09:29:51.150 098 13165.90 493.93 56880.44 88888.00 2010-04-08 09:29:52.150 098 13166.29 494.55 56881.29 88888.00 2010-04-08 09:29:53.150 098 13166.68 494.67 56881.17 88888.00 2010-04-08 09:29:54.150 098 13166.81 494.80 56881.66 88888.00 2010-04-08 09:29:55.150 098 13166.55 495.17 56880.80 88888.00 2010-04-08 09:29:56.150 098 13167.59 494.67 56881.17 88888.00 2010-04-08 09:29:57.150 098 13167.33 495.04 56881.05 88888.00 2010-04-08 09:29:58.150 098 13167.33 495.04 56880.93 88888.00 2010-04-08 09:29:59.150 098 13167.59 494.18 56880.56 88888.00 2010-04-08 09:30:00.150 098 13168.50 494.30 56882.03 88888.00 2010-04-08 09:30:01.150 098 13168.50 494.55 56881.29 88888.00 2010-04-08 09:30:02.150 098 13168.24 494.30 56881.41 88888.00 2010-04-08 09:30:03.150 098 13168.63 494.18 56881.17 88888.00 2010-04-08 09:30:04.150 098 13168.50 495.04 56881.78 88888.00 2010-04-08 09:30:05.150 098 13168.76 494.80 56881.91 88888.00 2010-04-08 09:30:06.150 098 13168.89 494.05 56881.78 88888.00 2010-04-08 09:30:07.150 098 13169.28 494.80 56882.15 88888.00 2010-04-08 09:30:08.150 098 13168.63 493.68 56882.64 88888.00 2010-04-08 09:30:09.150 098 13168.89 494.42 56881.54 88888.00 2010-04-08 09:30:10.150 098 13168.76 494.80 56882.15 88888.00 2010-04-08 09:30:11.150 098 13169.15 494.42 56882.76 88888.00 2010-04-08 09:30:12.150 098 13169.15 493.81 56882.39 88888.00 2010-04-08 09:30:13.150 098 13169.02 494.67 56882.15 88888.00 2010-04-08 09:30:14.150 098 13169.28 494.42 56882.15 88888.00 2010-04-08 09:30:15.150 098 13169.15 494.30 56882.39 88888.00 2010-04-08 09:30:16.150 098 13169.67 494.18 56883.13 88888.00 2010-04-08 09:30:17.150 098 13169.15 493.93 56882.64 88888.00 2010-04-08 09:30:18.150 098 13168.63 494.30 56882.39 88888.00 2010-04-08 09:30:19.150 098 13170.06 494.30 56882.27 88888.00 2010-04-08 09:30:20.150 098 13169.41 494.55 56882.88 88888.00 2010-04-08 09:30:21.150 098 13169.28 494.05 56882.27 88888.00 2010-04-08 09:30:22.150 098 13169.67 494.18 56882.76 88888.00 2010-04-08 09:30:23.150 098 13169.67 494.42 56882.52 88888.00 2010-04-08 09:30:24.150 098 13170.19 494.18 56883.00 88888.00 2010-04-08 09:30:25.150 098 13169.54 494.80 56883.13 88888.00 2010-04-08 09:30:26.150 098 13170.06 494.67 56882.76 88888.00 2010-04-08 09:30:27.150 098 13170.19 494.80 56882.76 88888.00 2010-04-08 09:30:28.150 098 13171.23 494.55 56882.88 88888.00 2010-04-08 09:30:29.150 098 13170.32 495.29 56882.52 88888.00 2010-04-08 09:30:30.150 098 13170.84 495.29 56884.11 88888.00 2010-04-08 09:30:31.150 098 13170.32 495.29 56883.37 88888.00 2010-04-08 09:30:32.150 098 13170.84 495.04 56883.25 88888.00 2010-04-08 09:30:33.150 098 13170.71 494.80 56883.37 88888.00 2010-04-08 09:30:34.150 098 13170.97 495.17 56884.47 88888.00 2010-04-08 09:30:35.150 098 13170.45 493.93 56883.49 88888.00 2010-04-08 09:30:36.150 098 13171.23 494.80 56883.74 88888.00 2010-04-08 09:30:37.150 098 13170.71 495.04 56883.98 88888.00 2010-04-08 09:30:38.150 098 13171.36 494.55 56882.76 88888.00 2010-04-08 09:30:39.150 098 13171.36 495.29 56883.00 88888.00 2010-04-08 09:30:40.150 098 13170.84 494.80 56883.98 88888.00 2010-04-08 09:30:41.150 098 13171.49 495.79 56883.74 88888.00 2010-04-08 09:30:42.150 098 13171.49 495.66 56883.86 88888.00 2010-04-08 09:30:43.150 098 13170.97 495.04 56883.62 88888.00 2010-04-08 09:30:44.150 098 13170.71 495.42 56884.23 88888.00 2010-04-08 09:30:45.150 098 13170.97 494.80 56883.74 88888.00 2010-04-08 09:30:46.150 098 13170.45 494.80 56883.62 88888.00 2010-04-08 09:30:47.150 098 13170.97 495.04 56883.49 88888.00 2010-04-08 09:30:48.150 098 13170.58 495.66 56884.11 88888.00 2010-04-08 09:30:49.150 098 13170.06 495.04 56884.23 88888.00 2010-04-08 09:30:50.150 098 13170.19 494.67 56883.74 88888.00 2010-04-08 09:30:51.150 098 13169.41 494.55 56883.86 88888.00 2010-04-08 09:30:52.150 098 13169.80 494.92 56883.98 88888.00 2010-04-08 09:30:53.150 098 13169.67 495.04 56883.98 88888.00 2010-04-08 09:30:54.150 098 13169.15 494.42 56883.62 88888.00 2010-04-08 09:30:55.150 098 13169.54 494.92 56883.98 88888.00 2010-04-08 09:30:56.150 098 13168.76 494.67 56883.62 88888.00 2010-04-08 09:30:57.150 098 13168.50 494.67 56883.49 88888.00 2010-04-08 09:30:58.150 098 13168.50 494.80 56883.74 88888.00 2010-04-08 09:30:59.150 098 13168.37 494.55 56883.49 88888.00 2010-04-08 09:31:00.150 098 13168.37 494.55 56883.00 88888.00 2010-04-08 09:31:01.150 098 13168.50 494.55 56883.49 88888.00 2010-04-08 09:31:02.150 098 13167.72 494.05 56883.13 88888.00 2010-04-08 09:31:03.150 098 13168.24 494.42 56883.49 88888.00 2010-04-08 09:31:04.150 098 13168.24 495.29 56882.88 88888.00 2010-04-08 09:31:05.150 098 13167.59 494.67 56883.25 88888.00 2010-04-08 09:31:06.150 098 13167.46 493.81 56883.00 88888.00 2010-04-08 09:31:07.150 098 13167.46 494.42 56883.86 88888.00 2010-04-08 09:31:08.150 098 13167.72 494.05 56883.49 88888.00 2010-04-08 09:31:09.150 098 13167.85 494.05 56882.88 88888.00 2010-04-08 09:31:10.150 098 13168.11 494.18 56883.13 88888.00 2010-04-08 09:31:11.150 098 13168.11 494.05 56883.25 88888.00 2010-04-08 09:31:12.150 098 13168.11 493.68 56882.15 88888.00 2010-04-08 09:31:13.150 098 13167.20 494.18 56883.13 88888.00 2010-04-08 09:31:14.150 098 13167.98 493.56 56881.54 88888.00 2010-04-08 09:31:15.150 098 13167.98 493.81 56882.39 88888.00 2010-04-08 09:31:16.150 098 13167.85 493.19 56883.00 88888.00 2010-04-08 09:31:17.150 098 13167.85 493.68 56882.15 88888.00 2010-04-08 09:31:18.150 098 13167.72 493.81 56882.52 88888.00 2010-04-08 09:31:19.150 098 13167.85 493.81 56882.52 88888.00 2010-04-08 09:31:20.150 098 13168.76 493.31 56882.15 88888.00 2010-04-08 09:31:21.150 098 13168.76 492.57 56881.78 88888.00 2010-04-08 09:31:22.150 098 13168.37 492.57 56882.64 88888.00 2010-04-08 09:31:23.150 098 13168.50 493.19 56882.64 88888.00 2010-04-08 09:31:24.150 098 13168.37 493.19 56882.15 88888.00 2010-04-08 09:31:25.150 098 13168.24 493.19 56882.27 88888.00 2010-04-08 09:31:26.150 098 13167.98 493.06 56882.27 88888.00 2010-04-08 09:31:27.150 098 13168.76 492.81 56882.52 88888.00 2010-04-08 09:31:28.150 098 13168.89 492.94 56882.39 88888.00 2010-04-08 09:31:29.150 098 13168.37 493.06 56882.03 88888.00 2010-04-08 09:31:30.150 098 13168.63 493.43 56882.15 88888.00 2010-04-08 09:31:31.150 098 13168.50 492.57 56882.15 88888.00 2010-04-08 09:31:32.150 098 13168.11 492.57 56881.91 88888.00 2010-04-08 09:31:33.150 098 13168.37 492.94 56881.54 88888.00 2010-04-08 09:31:34.150 098 13168.37 493.31 56882.27 88888.00 2010-04-08 09:31:35.150 098 13168.50 493.43 56882.15 88888.00 2010-04-08 09:31:36.150 098 13168.24 492.94 56882.03 88888.00 2010-04-08 09:31:37.150 098 13167.59 493.31 56882.27 88888.00 2010-04-08 09:31:38.150 098 13167.59 492.81 56882.52 88888.00 2010-04-08 09:31:39.150 098 13167.72 492.44 56881.66 88888.00 2010-04-08 09:31:40.150 098 13168.24 492.81 56881.78 88888.00 2010-04-08 09:31:41.150 098 13167.20 492.69 56882.27 88888.00 2010-04-08 09:31:42.150 098 13168.37 491.82 56881.78 88888.00 2010-04-08 09:31:43.150 098 13168.37 492.57 56881.41 88888.00 2010-04-08 09:31:44.150 098 13167.85 492.44 56882.15 88888.00 2010-04-08 09:31:45.150 098 13167.33 492.20 56881.78 88888.00 2010-04-08 09:31:46.150 098 13167.85 491.95 56882.27 88888.00 2010-04-08 09:31:47.150 098 13168.24 492.44 56882.15 88888.00 2010-04-08 09:31:48.150 098 13167.33 491.82 56880.93 88888.00 2010-04-08 09:31:49.150 098 13168.50 491.82 56880.56 88888.00 2010-04-08 09:31:50.150 098 13167.72 491.95 56881.17 88888.00 2010-04-08 09:31:51.150 098 13168.11 492.07 56881.41 88888.00 2010-04-08 09:31:52.150 098 13168.11 491.58 56881.05 88888.00 2010-04-08 09:31:53.150 098 13167.20 492.07 56881.41 88888.00 2010-04-08 09:31:54.150 098 13167.72 490.96 56881.05 88888.00 2010-04-08 09:31:55.150 098 13168.11 491.33 56880.93 88888.00 2010-04-08 09:31:56.150 098 13167.98 491.20 56880.80 88888.00 2010-04-08 09:31:57.150 098 13167.98 491.08 56881.05 88888.00 2010-04-08 09:31:58.150 098 13167.46 491.45 56881.05 88888.00 2010-04-08 09:31:59.150 098 13167.98 491.70 56881.17 88888.00 2010-04-08 09:32:00.150 098 13167.59 491.33 56881.17 88888.00 2010-04-08 09:32:01.150 098 13167.72 490.83 56880.44 88888.00 2010-04-08 09:32:02.150 098 13167.33 491.08 56880.93 88888.00 2010-04-08 09:32:03.150 098 13168.63 490.83 56880.80 88888.00 2010-04-08 09:32:04.150 098 13167.72 490.34 56880.80 88888.00 2010-04-08 09:32:05.150 098 13167.98 490.83 56880.32 88888.00 2010-04-08 09:32:06.150 098 13167.46 490.34 56879.70 88888.00 2010-04-08 09:32:07.150 098 13168.11 490.34 56880.68 88888.00 2010-04-08 09:32:08.150 098 13167.20 489.84 56880.32 88888.00 2010-04-08 09:32:09.150 098 13167.72 490.58 56880.44 88888.00 2010-04-08 09:32:10.150 098 13167.85 489.84 56880.93 88888.00 2010-04-08 09:32:11.150 098 13167.59 489.84 56880.32 88888.00 2010-04-08 09:32:12.150 098 13167.46 490.34 56880.19 88888.00 2010-04-08 09:32:13.150 098 13167.59 489.97 56880.56 88888.00 2010-04-08 09:32:14.150 098 13168.24 490.09 56880.19 88888.00 2010-04-08 09:32:15.150 098 13168.11 489.84 56880.19 88888.00 2010-04-08 09:32:16.150 098 13167.72 489.84 56880.80 88888.00 2010-04-08 09:32:17.150 098 13167.85 490.46 56880.56 88888.00 2010-04-08 09:32:18.150 098 13168.37 489.97 56879.95 88888.00 2010-04-08 09:32:19.150 098 13167.85 489.97 56879.70 88888.00 2010-04-08 09:32:20.150 098 13167.33 489.97 56880.32 88888.00 2010-04-08 09:32:21.150 098 13167.59 490.09 56880.19 88888.00 2010-04-08 09:32:22.150 098 13167.59 489.35 56879.82 88888.00 2010-04-08 09:32:23.150 098 13167.72 489.97 56879.82 88888.00 2010-04-08 09:32:24.150 098 13167.46 489.97 56879.34 88888.00 2010-04-08 09:32:25.150 098 13167.72 489.22 56879.34 88888.00 2010-04-08 09:32:26.150 098 13167.85 489.35 56878.97 88888.00 2010-04-08 09:32:27.150 098 13167.20 490.46 56879.46 88888.00 2010-04-08 09:32:28.150 098 13167.33 489.59 56879.58 88888.00 2010-04-08 09:32:29.150 098 13167.85 490.09 56879.95 88888.00 2010-04-08 09:32:30.150 098 13167.46 489.72 56879.46 88888.00 2010-04-08 09:32:31.150 098 13167.72 489.47 56879.70 88888.00 2010-04-08 09:32:32.150 098 13167.46 490.21 56879.46 88888.00 2010-04-08 09:32:33.150 098 13167.59 489.10 56879.34 88888.00 2010-04-08 09:32:34.150 098 13166.68 489.84 56879.46 88888.00 2010-04-08 09:32:35.150 098 13167.20 489.59 56878.85 88888.00 2010-04-08 09:32:36.150 098 13168.24 489.97 56879.58 88888.00 2010-04-08 09:32:37.150 098 13166.94 489.22 56879.46 88888.00 2010-04-08 09:32:38.150 098 13167.33 489.35 56879.46 88888.00 2010-04-08 09:32:39.150 098 13166.68 489.47 56878.85 88888.00 2010-04-08 09:32:40.150 098 13167.20 489.22 56879.21 88888.00 2010-04-08 09:32:41.150 098 13166.42 489.47 56879.09 88888.00 2010-04-08 09:32:42.150 098 13167.20 489.10 56879.09 88888.00 2010-04-08 09:32:43.150 098 13166.29 489.35 56878.36 88888.00 2010-04-08 09:32:44.150 098 13166.55 488.97 56879.09 88888.00 2010-04-08 09:32:45.150 098 13166.55 488.60 56879.21 88888.00 2010-04-08 09:32:46.150 098 13166.55 489.22 56879.21 88888.00 2010-04-08 09:32:47.150 098 13165.51 488.85 56879.21 88888.00 2010-04-08 09:32:48.150 098 13165.90 487.98 56878.60 88888.00 2010-04-08 09:32:49.150 098 13166.55 488.97 56878.24 88888.00 2010-04-08 09:32:50.150 098 13165.90 488.60 56878.97 88888.00 2010-04-08 09:32:51.150 098 13165.77 489.10 56878.36 88888.00 2010-04-08 09:32:52.150 098 13165.90 488.73 56878.48 88888.00 2010-04-08 09:32:53.150 098 13165.51 488.85 56877.99 88888.00 2010-04-08 09:32:54.150 098 13166.03 488.36 56877.75 88888.00 2010-04-08 09:32:55.150 098 13165.38 488.97 56877.99 88888.00 2010-04-08 09:32:56.150 098 13165.51 488.60 56877.75 88888.00 2010-04-08 09:32:57.150 098 13165.38 488.60 56877.87 88888.00 2010-04-08 09:32:58.150 098 13164.21 487.74 56877.75 88888.00 2010-04-08 09:32:59.150 098 13164.73 487.86 56877.99 88888.00 2010-04-08 09:33:00.150 098 13164.47 488.23 56877.62 88888.00 2010-04-08 09:33:01.150 098 13164.47 487.86 56877.50 88888.00 2010-04-08 09:33:02.150 098 13164.47 487.49 56877.38 88888.00 2010-04-08 09:33:03.150 098 13164.73 487.98 56877.14 88888.00 2010-04-08 09:33:04.150 098 13164.73 487.86 56876.89 88888.00 2010-04-08 09:33:05.150 098 13163.95 487.98 56876.89 88888.00 2010-04-08 09:33:06.150 098 13164.21 487.86 56876.77 88888.00 2010-04-08 09:33:07.150 098 13163.69 487.86 56876.65 88888.00 2010-04-08 09:33:08.150 098 13163.82 487.74 56876.65 88888.00 2010-04-08 09:33:09.150 098 13163.69 487.12 56876.04 88888.00 2010-04-08 09:33:10.150 098 13164.08 487.61 56876.40 88888.00 2010-04-08 09:33:11.150 098 13164.08 487.49 56877.02 88888.00 2010-04-08 09:33:12.150 098 13163.43 486.87 56876.89 88888.00 2010-04-08 09:33:13.150 098 13163.30 486.99 56876.40 88888.00 2010-04-08 09:33:14.150 098 13163.04 487.49 56876.52 88888.00 2010-04-08 09:33:15.150 098 13162.78 487.24 56876.16 88888.00 2010-04-08 09:33:16.150 098 13163.43 486.87 56875.79 88888.00 2010-04-08 09:33:17.150 098 13163.82 486.87 56875.43 88888.00 2010-04-08 09:33:18.150 098 13162.52 486.99 56875.30 88888.00 2010-04-08 09:33:19.150 098 13162.78 486.25 56875.79 88888.00 2010-04-08 09:33:20.150 098 13162.52 487.24 56875.91 88888.00 2010-04-08 09:33:21.150 098 13162.39 486.62 56875.91 88888.00 2010-04-08 09:33:22.150 098 13162.65 486.75 56874.93 88888.00 2010-04-08 09:33:23.150 098 13163.04 486.37 56875.30 88888.00 2010-04-08 09:33:24.150 098 13162.00 486.25 56874.57 88888.00 2010-04-08 09:33:25.150 098 13162.78 486.00 56875.06 88888.00 2010-04-08 09:33:26.150 098 13161.10 486.25 56874.32 88888.00 2010-04-08 09:33:27.150 098 13161.49 486.00 56874.57 88888.00 2010-04-08 09:33:28.150 098 13161.36 485.38 56873.84 88888.00 2010-04-08 09:33:29.150 098 13161.23 485.14 56874.20 88888.00 2010-04-08 09:33:30.150 098 13161.62 485.38 56874.20 88888.00 2010-04-08 09:33:31.150 098 13161.23 485.51 56874.20 88888.00 2010-04-08 09:33:32.150 098 13160.71 484.89 56874.45 88888.00 2010-04-08 09:33:33.150 098 13160.84 485.14 56873.96 88888.00 2010-04-08 09:33:34.150 098 13160.71 485.01 56873.71 88888.00 2010-04-08 09:33:35.150 098 13160.71 484.64 56874.20 88888.00 2010-04-08 09:33:36.150 098 13159.80 485.26 56872.98 88888.00 2010-04-08 09:33:37.150 098 13160.19 485.01 56872.86 88888.00 2010-04-08 09:33:38.150 098 13159.93 484.89 56873.35 88888.00 2010-04-08 09:33:39.150 098 13159.67 484.52 56872.73 88888.00 2010-04-08 09:33:40.150 098 13159.54 485.01 56872.61 88888.00 2010-04-08 09:33:41.150 098 13159.80 484.64 56872.61 88888.00 2010-04-08 09:33:42.150 098 13159.80 484.27 56872.37 88888.00 2010-04-08 09:33:43.150 098 13160.19 484.76 56872.00 88888.00 2010-04-08 09:33:44.150 098 13159.41 484.39 56872.37 88888.00 2010-04-08 09:33:45.150 098 13159.41 484.39 56871.88 88888.00 2010-04-08 09:33:46.150 098 13159.93 483.90 56872.00 88888.00 2010-04-08 09:33:47.150 098 13159.41 484.89 56872.37 88888.00 2010-04-08 09:33:48.150 098 13159.80 484.52 56871.63 88888.00 2010-04-08 09:33:49.150 098 13159.67 484.39 56871.51 88888.00 2010-04-08 09:33:50.150 098 13159.93 484.64 56871.76 88888.00 2010-04-08 09:33:51.150 098 13159.80 484.27 56870.66 88888.00 2010-04-08 09:33:52.150 098 13159.15 484.02 56871.39 88888.00 2010-04-08 09:33:53.150 098 13159.28 483.77 56871.02 88888.00 2010-04-08 09:33:54.150 098 13159.54 484.02 56871.02 88888.00 2010-04-08 09:33:55.150 098 13159.54 484.27 56871.39 88888.00 2010-04-08 09:33:56.150 098 13159.54 483.90 56871.39 88888.00 2010-04-08 09:33:57.150 098 13159.02 483.77 56870.90 88888.00 2010-04-08 09:33:58.150 098 13159.02 483.77 56871.02 88888.00 2010-04-08 09:33:59.150 098 13159.80 484.27 56870.41 88888.00 2010-04-08 09:34:00.150 098 13159.28 484.02 56870.54 88888.00 2010-04-08 09:34:01.150 098 13159.15 484.02 56870.29 88888.00 2010-04-08 09:34:02.150 098 13159.15 483.90 56870.41 88888.00 2010-04-08 09:34:03.150 098 13159.02 484.14 56870.78 88888.00 2010-04-08 09:34:04.150 098 13158.76 483.65 56870.90 88888.00 2010-04-08 09:34:05.150 098 13158.37 484.02 56869.92 88888.00 2010-04-08 09:34:06.150 098 13158.11 484.02 56869.55 88888.00 2010-04-08 09:34:07.150 098 13158.63 483.77 56869.80 88888.00 2010-04-08 09:34:08.150 098 13157.72 483.28 56869.92 88888.00 2010-04-08 09:34:09.150 098 13158.11 483.77 56869.43 88888.00 2010-04-08 09:34:10.150 098 13158.37 484.14 56869.55 88888.00 2010-04-08 09:34:11.150 098 13157.85 483.40 56869.68 88888.00 2010-04-08 09:34:12.150 098 13158.37 483.65 56869.55 88888.00 2010-04-08 09:34:13.150 098 13157.59 483.40 56868.95 88888.00 2010-04-08 09:34:14.150 098 13157.72 483.03 56869.68 88888.00 2010-04-08 09:34:15.150 098 13157.59 483.65 56869.55 88888.00 2010-04-08 09:34:16.150 098 13157.59 483.28 56868.82 88888.00 2010-04-08 09:34:17.150 098 13157.20 483.53 56869.19 88888.00 2010-04-08 09:34:18.150 098 13157.85 483.53 56868.70 88888.00 2010-04-08 09:34:19.150 098 13157.33 483.53 56868.95 88888.00 2010-04-08 09:34:20.150 098 13157.59 483.53 56868.70 88888.00 2010-04-08 09:34:21.150 098 13157.98 483.40 56868.82 88888.00 2010-04-08 09:34:22.150 098 13157.72 483.15 56868.95 88888.00 2010-04-08 09:34:23.150 098 13157.33 483.40 56868.46 88888.00 2010-04-08 09:34:24.150 098 13157.72 483.40 56868.58 88888.00 2010-04-08 09:34:25.150 098 13157.59 482.91 56868.58 88888.00 2010-04-08 09:34:26.150 098 13157.59 483.03 56868.46 88888.00 2010-04-08 09:34:27.150 098 13157.72 482.53 56867.60 88888.00 2010-04-08 09:34:28.150 098 13157.98 483.03 56868.09 88888.00 2010-04-08 09:34:29.150 098 13157.72 483.15 56868.33 88888.00 2010-04-08 09:34:30.150 098 13157.20 482.91 56867.72 88888.00 2010-04-08 09:34:31.150 098 13157.59 483.28 56868.09 88888.00 2010-04-08 09:34:32.150 098 13156.81 482.78 56867.84 88888.00 2010-04-08 09:34:33.150 098 13157.33 483.03 56868.46 88888.00 2010-04-08 09:34:34.150 098 13157.33 483.15 56868.09 88888.00 2010-04-08 09:34:35.150 098 13157.72 482.41 56866.99 88888.00 2010-04-08 09:34:36.150 098 13157.33 482.29 56867.72 88888.00 2010-04-08 09:34:37.150 098 13157.46 482.04 56867.60 88888.00 2010-04-08 09:34:38.150 098 13157.07 482.16 56867.60 88888.00 2010-04-08 09:34:39.150 098 13156.55 482.66 56867.60 88888.00 2010-04-08 09:34:40.150 098 13156.94 482.41 56867.60 88888.00 2010-04-08 09:34:41.150 098 13157.46 482.66 56867.60 88888.00 2010-04-08 09:34:42.150 098 13156.81 482.66 56867.72 88888.00 2010-04-08 09:34:43.150 098 13156.68 481.54 56867.72 88888.00 2010-04-08 09:34:44.150 098 13156.94 482.53 56866.01 88888.00 2010-04-08 09:34:45.150 098 13156.42 482.41 56866.50 88888.00 2010-04-08 09:34:46.150 098 13156.68 482.04 56866.87 88888.00 2010-04-08 09:34:47.150 098 13156.68 482.53 56866.01 88888.00 2010-04-08 09:34:48.150 098 13156.16 482.29 56866.38 88888.00 2010-04-08 09:34:49.150 098 13155.77 482.16 56866.50 88888.00 2010-04-08 09:34:50.150 098 13156.16 482.53 56866.25 88888.00 2010-04-08 09:34:51.150 098 13155.90 482.53 56866.01 88888.00 2010-04-08 09:34:52.150 098 13156.16 481.79 56866.13 88888.00 2010-04-08 09:34:53.150 098 13155.64 482.41 56865.89 88888.00 2010-04-08 09:34:54.150 098 13156.29 481.79 56866.01 88888.00 2010-04-08 09:34:55.150 098 13155.38 482.04 56866.38 88888.00 2010-04-08 09:34:56.150 098 13155.64 481.79 56865.89 88888.00 2010-04-08 09:34:57.150 098 13156.29 482.04 56866.13 88888.00 2010-04-08 09:34:58.150 098 13155.77 482.41 56866.13 88888.00 2010-04-08 09:34:59.150 098 13155.51 481.17 56865.64 88888.00 2010-04-08 09:35:00.150 098 13155.64 481.79 56865.77 88888.00 2010-04-08 09:35:01.150 098 13155.90 482.53 56865.64 88888.00 2010-04-08 09:35:02.150 098 13155.51 482.04 56865.52 88888.00 2010-04-08 09:35:03.150 098 13155.25 481.92 56865.28 88888.00 2010-04-08 09:35:04.150 098 13155.51 482.16 56865.28 88888.00 2010-04-08 09:35:05.150 098 13155.25 482.41 56865.64 88888.00 2010-04-08 09:35:06.150 098 13154.60 481.54 56865.28 88888.00 2010-04-08 09:35:07.150 098 13155.12 481.42 56864.66 88888.00 2010-04-08 09:35:08.150 098 13155.25 481.67 56865.28 88888.00 2010-04-08 09:35:09.150 098 13154.60 481.54 56864.79 88888.00 2010-04-08 09:35:10.150 098 13154.21 481.42 56864.54 88888.00 2010-04-08 09:35:11.150 098 13154.47 481.17 56864.91 88888.00 2010-04-08 09:35:12.150 098 13155.25 480.55 56864.91 88888.00 2010-04-08 09:35:13.150 098 13154.73 480.80 56864.30 88888.00 2010-04-08 09:35:14.150 098 13154.86 480.68 56864.30 88888.00 2010-04-08 09:35:15.150 098 13154.73 481.17 56864.30 88888.00 2010-04-08 09:35:16.150 098 13154.47 481.67 56864.05 88888.00 2010-04-08 09:35:17.150 098 13154.73 481.30 56863.93 88888.00 2010-04-08 09:35:18.150 098 13154.34 480.80 56863.81 88888.00 2010-04-08 09:35:19.150 098 13154.08 480.92 56864.54 88888.00 2010-04-08 09:35:20.150 098 13154.60 480.18 56864.30 88888.00 2010-04-08 09:35:21.150 098 13154.08 480.68 56863.32 88888.00 2010-04-08 09:35:22.150 098 13154.73 480.18 56863.44 88888.00 2010-04-08 09:35:23.150 098 13154.73 480.68 56863.32 88888.00 2010-04-08 09:35:24.150 098 13154.08 480.92 56863.93 88888.00 2010-04-08 09:35:25.150 098 13154.73 481.05 56864.05 88888.00 2010-04-08 09:35:26.150 098 13154.08 481.30 56863.32 88888.00 2010-04-08 09:35:27.150 098 13153.95 480.55 56863.93 88888.00 2010-04-08 09:35:28.150 098 13154.08 481.30 56863.20 88888.00 2010-04-08 09:35:29.150 098 13154.21 480.80 56863.44 88888.00 2010-04-08 09:35:30.150 098 13154.34 480.80 56863.57 88888.00 2010-04-08 09:35:31.150 098 13154.08 480.68 56862.83 88888.00 2010-04-08 09:35:32.150 098 13154.21 480.68 56863.07 88888.00 2010-04-08 09:35:33.150 098 13154.60 480.31 56863.07 88888.00 2010-04-08 09:35:34.150 098 13154.34 480.43 56862.83 88888.00 2010-04-08 09:35:35.150 098 13155.12 480.92 56863.07 88888.00 2010-04-08 09:35:36.150 098 13154.47 480.92 56863.44 88888.00 2010-04-08 09:35:37.150 098 13154.21 480.68 56863.20 88888.00 2010-04-08 09:35:38.150 098 13154.60 480.92 56862.83 88888.00 2010-04-08 09:35:39.150 098 13154.08 480.55 56862.71 88888.00 2010-04-08 09:35:40.150 098 13154.08 481.05 56862.34 88888.00 2010-04-08 09:35:41.150 098 13154.47 480.80 56862.34 88888.00 2010-04-08 09:35:42.150 098 13154.99 480.80 56862.59 88888.00 2010-04-08 09:35:43.150 098 13154.21 481.05 56862.22 88888.00 2010-04-08 09:35:44.150 098 13154.73 480.55 56863.07 88888.00 2010-04-08 09:35:45.150 098 13154.21 481.05 56862.34 88888.00 2010-04-08 09:35:46.150 098 13154.21 480.68 56862.59 88888.00 2010-04-08 09:35:47.150 098 13154.08 481.30 56863.07 88888.00 2010-04-08 09:35:48.150 098 13154.21 481.17 56862.34 88888.00 2010-04-08 09:35:49.150 098 13153.95 481.17 56861.85 88888.00 2010-04-08 09:35:50.150 098 13153.82 480.92 56862.71 88888.00 2010-04-08 09:35:51.150 098 13153.17 480.55 56862.71 88888.00 2010-04-08 09:35:52.150 098 13153.04 480.43 56862.59 88888.00 2010-04-08 09:35:53.150 098 13152.78 480.06 56861.61 88888.00 2010-04-08 09:35:54.150 098 13153.56 480.92 56861.85 88888.00 2010-04-08 09:35:55.150 098 13152.26 481.05 56862.34 88888.00 2010-04-08 09:35:56.150 098 13153.17 480.55 56862.95 88888.00 2010-04-08 09:35:57.150 098 13152.39 479.93 56861.61 88888.00 2010-04-08 09:35:58.150 098 13152.52 480.06 56861.85 88888.00 2010-04-08 09:35:59.150 098 13152.78 479.69 56861.73 88888.00 2010-04-08 09:36:00.150 098 13152.65 480.43 56861.73 88888.00 2010-04-08 09:36:01.150 098 13152.65 480.06 56861.48 88888.00 2010-04-08 09:36:02.150 098 13153.04 480.18 56861.00 88888.00 2010-04-08 09:36:03.150 098 13152.26 480.31 56861.00 88888.00 2010-04-08 09:36:04.150 098 13152.65 480.55 56861.36 88888.00 2010-04-08 09:36:05.150 098 13152.00 480.43 56862.22 88888.00 2010-04-08 09:36:06.150 098 13152.65 480.31 56861.61 88888.00 2010-04-08 09:36:07.150 098 13152.65 479.93 56861.61 88888.00 2010-04-08 09:36:08.150 098 13152.52 480.43 56861.00 88888.00 2010-04-08 09:36:09.150 098 13153.04 479.69 56860.88 88888.00 2010-04-08 09:36:10.150 098 13152.78 480.43 56861.24 88888.00 2010-04-08 09:36:11.150 098 13153.17 479.93 56861.00 88888.00 2010-04-08 09:36:12.150 098 13152.26 480.06 56860.26 88888.00 2010-04-08 09:36:13.150 098 13152.52 480.43 56860.75 88888.00 2010-04-08 09:36:14.150 098 13152.65 480.06 56860.63 88888.00 2010-04-08 09:36:15.150 098 13153.04 480.31 56860.75 88888.00 2010-04-08 09:36:16.150 098 13153.56 479.81 56860.63 88888.00 2010-04-08 09:36:17.150 098 13153.56 480.18 56860.51 88888.00 2010-04-08 09:36:18.150 098 13153.95 480.31 56860.63 88888.00 2010-04-08 09:36:19.150 098 13154.21 480.18 56860.63 88888.00 2010-04-08 09:36:20.150 098 13154.47 480.68 56861.24 88888.00 2010-04-08 09:36:21.150 098 13153.56 480.31 56860.14 88888.00 2010-04-08 09:36:22.150 098 13154.47 480.80 56860.63 88888.00 2010-04-08 09:36:23.150 098 13154.47 479.93 56860.14 88888.00 2010-04-08 09:36:24.150 098 13154.99 479.81 56861.36 88888.00 2010-04-08 09:36:25.150 098 13155.64 480.92 56860.51 88888.00 2010-04-08 09:36:26.150 098 13154.86 479.31 56860.63 88888.00 2010-04-08 09:36:27.150 098 13154.60 480.68 56860.39 88888.00 2010-04-08 09:36:28.150 098 13155.12 480.43 56861.24 88888.00 2010-04-08 09:36:29.150 098 13155.64 480.06 56860.75 88888.00 2010-04-08 09:36:30.150 098 13154.73 480.31 56860.75 88888.00 2010-04-08 09:36:31.150 098 13155.51 480.43 56861.24 88888.00 2010-04-08 09:36:32.150 098 13155.90 480.43 56861.24 88888.00 2010-04-08 09:36:33.150 098 13155.51 480.55 56860.88 88888.00 2010-04-08 09:36:34.150 098 13155.38 480.31 56861.12 88888.00 2010-04-08 09:36:35.150 098 13155.25 480.18 56861.98 88888.00 2010-04-08 09:36:36.150 098 13155.64 480.80 56861.12 88888.00 2010-04-08 09:36:37.150 098 13155.51 480.80 56861.85 88888.00 2010-04-08 09:36:38.150 098 13155.90 480.68 56861.85 88888.00 2010-04-08 09:36:39.150 098 13155.38 481.17 56861.98 88888.00 2010-04-08 09:36:40.150 098 13156.16 479.93 56861.73 88888.00 2010-04-08 09:36:41.150 098 13155.51 481.30 56861.48 88888.00 2010-04-08 09:36:42.150 098 13155.77 481.30 56861.00 88888.00 2010-04-08 09:36:43.150 098 13156.03 481.17 56861.48 88888.00 2010-04-08 09:36:44.150 098 13156.03 481.05 56861.12 88888.00 2010-04-08 09:36:45.150 098 13155.25 481.05 56862.10 88888.00 2010-04-08 09:36:46.150 098 13155.64 481.42 56861.85 88888.00 2010-04-08 09:36:47.150 098 13155.25 481.67 56861.73 88888.00 2010-04-08 09:36:48.150 098 13155.64 481.42 56862.34 88888.00 2010-04-08 09:36:49.150 098 13155.77 481.17 56861.85 88888.00 2010-04-08 09:36:50.150 098 13155.51 481.17 56861.24 88888.00 2010-04-08 09:36:51.150 098 13156.03 481.42 56861.48 88888.00 2010-04-08 09:36:52.150 098 13155.77 481.92 56862.59 88888.00 2010-04-08 09:36:53.150 098 13156.29 481.67 56861.98 88888.00 2010-04-08 09:36:54.150 098 13156.16 481.42 56861.36 88888.00 2010-04-08 09:36:55.150 098 13156.03 480.80 56861.36 88888.00 2010-04-08 09:36:56.150 098 13155.77 481.67 56863.20 88888.00 2010-04-08 09:36:57.150 098 13156.16 481.92 56862.59 88888.00 2010-04-08 09:36:58.150 098 13155.90 481.67 56863.07 88888.00 2010-04-08 09:36:59.150 098 13155.77 482.04 56862.46 88888.00 2010-04-08 09:37:00.150 098 13156.03 481.79 56863.07 88888.00 2010-04-08 09:37:01.150 098 13156.16 482.04 56862.46 88888.00 2010-04-08 09:37:02.150 098 13156.16 481.67 56862.22 88888.00 2010-04-08 09:37:03.150 098 13156.29 481.54 56862.71 88888.00 2010-04-08 09:37:04.150 098 13155.90 481.42 56862.46 88888.00 2010-04-08 09:37:05.150 098 13156.29 481.42 56862.34 88888.00 2010-04-08 09:37:06.150 098 13155.77 481.92 56863.20 88888.00 2010-04-08 09:37:07.150 098 13157.07 481.30 56862.34 88888.00 2010-04-08 09:37:08.150 098 13156.42 481.54 56862.22 88888.00 2010-04-08 09:37:09.150 098 13156.29 481.17 56862.83 88888.00 2010-04-08 09:37:10.150 098 13156.68 481.54 56862.83 88888.00 2010-04-08 09:37:11.150 098 13157.46 481.79 56862.71 88888.00 2010-04-08 09:37:12.150 098 13157.07 481.54 56863.57 88888.00 2010-04-08 09:37:13.150 098 13156.94 481.92 56862.83 88888.00 2010-04-08 09:37:14.150 098 13156.55 481.54 56863.57 88888.00 2010-04-08 09:37:15.150 098 13157.20 481.17 56863.07 88888.00 2010-04-08 09:37:16.150 098 13157.07 482.41 56863.32 88888.00 2010-04-08 09:37:17.150 098 13157.33 482.16 56863.32 88888.00 2010-04-08 09:37:18.150 098 13156.81 481.92 56863.57 88888.00 2010-04-08 09:37:19.150 098 13156.42 481.42 56863.57 88888.00 2010-04-08 09:37:20.150 098 13157.85 481.30 56863.44 88888.00 2010-04-08 09:37:21.150 098 13158.11 481.67 56863.81 88888.00 2010-04-08 09:37:22.150 098 13157.72 481.54 56864.30 88888.00 2010-04-08 09:37:23.150 098 13158.11 481.92 56863.07 88888.00 2010-04-08 09:37:24.150 098 13157.20 482.04 56863.69 88888.00 2010-04-08 09:37:25.150 098 13158.11 482.29 56863.93 88888.00 2010-04-08 09:37:26.150 098 13157.33 481.79 56863.44 88888.00 2010-04-08 09:37:27.150 098 13157.59 481.67 56863.93 88888.00 2010-04-08 09:37:28.150 098 13157.72 482.29 56863.81 88888.00 2010-04-08 09:37:29.150 098 13158.11 482.66 56863.81 88888.00 2010-04-08 09:37:30.150 098 13157.85 481.79 56864.05 88888.00 2010-04-08 09:37:31.150 098 13157.72 482.04 56864.42 88888.00 2010-04-08 09:37:32.150 098 13157.98 481.79 56863.69 88888.00 2010-04-08 09:37:33.150 098 13157.85 482.04 56864.54 88888.00 2010-04-08 09:37:34.150 098 13158.37 482.29 56863.69 88888.00 2010-04-08 09:37:35.150 098 13157.46 481.92 56864.30 88888.00 2010-04-08 09:37:36.150 098 13157.85 481.54 56864.91 88888.00 2010-04-08 09:37:37.150 098 13158.50 482.53 56864.42 88888.00 2010-04-08 09:37:38.150 098 13159.41 482.04 56864.30 88888.00 2010-04-08 09:37:39.150 098 13159.54 482.53 56864.18 88888.00 2010-04-08 09:37:40.150 098 13158.89 482.53 56864.79 88888.00 2010-04-08 09:37:41.150 098 13159.02 482.04 56864.42 88888.00 2010-04-08 09:37:42.150 098 13159.41 481.42 56864.66 88888.00 2010-04-08 09:37:43.149 098 13159.67 482.29 56864.66 88888.00 2010-04-08 09:37:44.149 098 13159.41 482.04 56864.42 88888.00 2010-04-08 09:37:45.149 098 13159.80 482.16 56865.03 88888.00 2010-04-08 09:37:46.149 098 13159.28 482.16 56865.15 88888.00 2010-04-08 09:37:47.149 098 13159.02 482.04 56864.91 88888.00 2010-04-08 09:37:48.149 098 13159.54 482.16 56865.03 88888.00 2010-04-08 09:37:49.149 098 13159.28 481.79 56865.15 88888.00 2010-04-08 09:37:50.149 098 13159.93 482.78 56865.28 88888.00 2010-04-08 09:37:51.149 098 13159.80 482.91 56865.52 88888.00 2010-04-08 09:37:52.149 098 13159.80 483.28 56865.52 88888.00 2010-04-08 09:37:53.149 098 13160.32 482.53 56865.28 88888.00 2010-04-08 09:37:54.149 098 13160.19 482.66 56865.77 88888.00 2010-04-08 09:37:55.149 098 13160.71 482.66 56865.89 88888.00 2010-04-08 09:37:56.149 098 13159.80 482.16 56866.38 88888.00 2010-04-08 09:37:57.149 098 13160.32 482.53 56866.50 88888.00 2010-04-08 09:37:58.149 098 13160.71 482.04 56865.89 88888.00 2010-04-08 09:37:59.149 098 13160.58 482.16 56865.77 88888.00 2010-04-08 09:38:00.149 098 13161.10 482.53 56866.38 88888.00 2010-04-08 09:38:01.149 098 13161.23 482.29 56866.25 88888.00 2010-04-08 09:38:02.149 098 13160.97 481.92 56866.87 88888.00 2010-04-08 09:38:03.149 098 13160.71 482.53 56866.74 88888.00 2010-04-08 09:38:04.149 098 13160.84 481.67 56866.25 88888.00 2010-04-08 09:38:05.149 098 13161.23 482.53 56866.50 88888.00 2010-04-08 09:38:06.149 098 13160.71 482.41 56867.60 88888.00 2010-04-08 09:38:07.149 098 13161.75 483.03 56866.62 88888.00 2010-04-08 09:38:08.149 098 13162.26 482.66 56867.48 88888.00 2010-04-08 09:38:09.149 098 13161.62 482.91 56867.48 88888.00 2010-04-08 09:38:10.149 098 13161.10 482.04 56866.99 88888.00 2010-04-08 09:38:11.149 098 13161.62 482.66 56867.48 88888.00 2010-04-08 09:38:12.149 098 13162.78 483.28 56867.60 88888.00 2010-04-08 09:38:13.149 098 13162.52 482.53 56867.36 88888.00 2010-04-08 09:38:14.149 098 13162.13 482.78 56867.60 88888.00 2010-04-08 09:38:15.149 098 13162.13 482.66 56867.84 88888.00 2010-04-08 09:38:16.149 098 13162.26 483.53 56867.60 88888.00 2010-04-08 09:38:17.149 098 13162.65 482.78 56867.72 88888.00 2010-04-08 09:38:18.149 098 13162.39 482.41 56868.46 88888.00 2010-04-08 09:38:19.149 098 13162.39 483.03 56868.09 88888.00 2010-04-08 09:38:20.149 098 13162.26 482.91 56867.96 88888.00 2010-04-08 09:38:21.149 098 13162.65 483.65 56868.70 88888.00 2010-04-08 09:38:22.149 098 13162.39 482.91 56868.33 88888.00 2010-04-08 09:38:23.149 098 13162.52 483.15 56868.33 88888.00 2010-04-08 09:38:24.149 098 13162.65 483.40 56868.09 88888.00 2010-04-08 09:38:25.149 098 13162.52 483.53 56868.33 88888.00 2010-04-08 09:38:26.149 098 13163.04 482.78 56869.07 88888.00 2010-04-08 09:38:27.149 098 13163.69 483.28 56868.70 88888.00 2010-04-08 09:38:28.149 098 13162.78 483.28 56868.82 88888.00 2010-04-08 09:38:29.149 098 13162.78 482.53 56868.70 88888.00 2010-04-08 09:38:30.149 098 13162.65 482.91 56868.70 88888.00 2010-04-08 09:38:31.149 098 13163.56 482.78 56869.43 88888.00 2010-04-08 09:38:32.149 098 13163.30 482.66 56868.58 88888.00 2010-04-08 09:38:33.149 098 13163.04 483.03 56868.95 88888.00 2010-04-08 09:38:34.149 098 13162.91 483.28 56869.43 88888.00 2010-04-08 09:38:35.149 098 13162.52 482.91 56869.68 88888.00 2010-04-08 09:38:36.149 098 13162.78 482.91 56869.68 88888.00 2010-04-08 09:38:37.149 098 13162.78 482.66 56868.95 88888.00 2010-04-08 09:38:38.149 098 13163.04 483.03 56869.07 88888.00 2010-04-08 09:38:39.149 098 13162.65 482.91 56869.31 88888.00 2010-04-08 09:38:40.149 098 13162.65 482.29 56869.31 88888.00 2010-04-08 09:38:41.149 098 13162.78 482.91 56869.68 88888.00 2010-04-08 09:38:42.149 098 13161.88 483.03 56869.68 88888.00 2010-04-08 09:38:43.149 098 13161.75 482.66 56869.55 88888.00 2010-04-08 09:38:44.149 098 13161.62 482.66 56870.04 88888.00 2010-04-08 09:38:45.149 098 13161.62 482.66 56870.04 88888.00 2010-04-08 09:38:46.149 098 13161.10 483.15 56868.95 88888.00 2010-04-08 09:38:47.149 098 13161.10 482.66 56869.19 88888.00 2010-04-08 09:38:48.149 098 13161.62 482.78 56869.07 88888.00 2010-04-08 09:38:49.149 098 13161.75 482.53 56869.43 88888.00 2010-04-08 09:38:50.149 098 13161.49 481.79 56869.80 88888.00 2010-04-08 09:38:51.149 098 13161.62 482.66 56870.41 88888.00 2010-04-08 09:38:52.149 098 13162.26 483.03 56869.31 88888.00 2010-04-08 09:38:53.149 098 13162.52 482.04 56869.31 88888.00 2010-04-08 09:38:54.149 098 13162.00 483.15 56869.68 88888.00 2010-04-08 09:38:55.149 098 13162.13 482.53 56869.31 88888.00 2010-04-08 09:38:56.149 098 13162.39 482.53 56869.55 88888.00 2010-04-08 09:38:57.149 098 13161.75 482.29 56869.31 88888.00 2010-04-08 09:38:58.149 098 13161.62 481.92 56869.31 88888.00 2010-04-08 09:38:59.149 098 13162.00 482.78 56869.80 88888.00 2010-04-08 09:39:00.149 098 13161.10 482.53 56869.07 88888.00 2010-04-08 09:39:01.149 098 13161.62 482.29 56868.95 88888.00 2010-04-08 09:39:02.149 098 13161.62 482.04 56869.19 88888.00 2010-04-08 09:39:03.149 098 13161.62 482.53 56869.92 88888.00 2010-04-08 09:39:04.149 098 13161.62 481.30 56869.31 88888.00 2010-04-08 09:39:05.149 098 13161.88 482.29 56869.43 88888.00 2010-04-08 09:39:06.149 098 13161.23 482.29 56869.43 88888.00 2010-04-08 09:39:07.149 098 13160.97 481.42 56868.46 88888.00 2010-04-08 09:39:08.149 098 13160.97 482.04 56869.19 88888.00 2010-04-08 09:39:09.149 098 13160.97 481.79 56869.31 88888.00 2010-04-08 09:39:10.149 098 13161.10 481.79 56868.82 88888.00 2010-04-08 09:39:11.149 098 13160.97 481.05 56869.07 88888.00 2010-04-08 09:39:12.149 098 13161.10 481.17 56869.43 88888.00 2010-04-08 09:39:13.149 098 13160.45 481.17 56869.19 88888.00 2010-04-08 09:39:14.149 098 13160.58 481.17 56868.58 88888.00 2010-04-08 09:39:15.149 098 13160.19 481.54 56869.43 88888.00 2010-04-08 09:39:16.149 098 13160.06 481.42 56869.07 88888.00 2010-04-08 09:39:17.149 098 13159.41 481.05 56868.82 88888.00 2010-04-08 09:39:18.149 098 13159.93 481.30 56868.82 88888.00 2010-04-08 09:39:19.149 098 13159.54 481.42 56867.96 88888.00 2010-04-08 09:39:20.149 098 13159.28 481.17 56868.82 88888.00 2010-04-08 09:39:21.149 098 13159.93 480.80 56868.09 88888.00 2010-04-08 09:39:22.149 098 13158.76 480.80 56868.09 88888.00 2010-04-08 09:39:23.149 098 13158.50 480.68 56868.33 88888.00 2010-04-08 09:39:24.149 098 13158.11 481.79 56868.33 88888.00 2010-04-08 09:39:25.149 098 13159.15 481.05 56867.72 88888.00 2010-04-08 09:39:26.149 098 13158.37 480.92 56867.96 88888.00 2010-04-08 09:39:27.149 098 13158.50 480.92 56867.23 88888.00 2010-04-08 09:39:28.149 098 13158.89 480.43 56867.84 88888.00 2010-04-08 09:39:29.149 098 13159.41 481.42 56867.60 88888.00 2010-04-08 09:39:30.149 098 13159.02 481.30 56867.60 88888.00 2010-04-08 09:39:31.149 098 13158.63 481.42 56867.96 88888.00 2010-04-08 09:39:32.149 098 13158.24 480.31 56867.96 88888.00 2010-04-08 09:39:33.149 098 13159.28 480.31 56867.60 88888.00 2010-04-08 09:39:34.149 098 13159.15 480.43 56867.48 88888.00 2010-04-08 09:39:35.149 098 13159.67 481.30 56866.50 88888.00 2010-04-08 09:39:36.149 098 13159.28 480.43 56866.50 88888.00 2010-04-08 09:39:37.149 098 13159.41 480.18 56867.60 88888.00 2010-04-08 09:39:38.149 098 13159.28 480.55 56867.60 88888.00 2010-04-08 09:39:39.149 098 13159.28 480.55 56867.36 88888.00 2010-04-08 09:39:40.149 098 13159.28 481.17 56867.36 88888.00 2010-04-08 09:39:41.149 098 13159.15 480.80 56867.48 88888.00 2010-04-08 09:39:42.149 098 13160.32 480.31 56867.11 88888.00 2010-04-08 09:39:43.149 098 13159.41 480.43 56867.48 88888.00 2010-04-08 09:39:44.149 098 13158.89 480.31 56867.23 88888.00 2010-04-08 09:39:45.149 098 13159.28 480.06 56866.87 88888.00 2010-04-08 09:39:46.149 098 13159.15 480.55 56866.87 88888.00 2010-04-08 09:39:47.149 098 13159.41 479.69 56867.23 88888.00 2010-04-08 09:39:48.149 098 13159.15 479.93 56867.23 88888.00 2010-04-08 09:39:49.149 098 13159.15 479.69 56866.74 88888.00 2010-04-08 09:39:50.149 098 13159.15 479.69 56867.11 88888.00 2010-04-08 09:39:51.149 098 13158.63 479.93 56866.99 88888.00 2010-04-08 09:39:52.149 098 13158.50 479.56 56866.99 88888.00 2010-04-08 09:39:53.149 098 13158.63 479.07 56866.01 88888.00 2010-04-08 09:39:54.149 098 13158.76 479.44 56866.38 88888.00 2010-04-08 09:39:55.149 098 13159.15 479.44 56866.87 88888.00 2010-04-08 09:39:56.149 098 13158.50 479.31 56866.38 88888.00 2010-04-08 09:39:57.149 098 13159.02 478.82 56866.38 88888.00 2010-04-08 09:39:58.149 098 13158.11 478.94 56866.25 88888.00 2010-04-08 09:39:59.149 098 13158.76 479.31 56866.87 88888.00 2010-04-08 09:40:00.149 098 13158.37 479.44 56866.87 88888.00 2010-04-08 09:40:01.149 098 13158.24 478.20 56865.64 88888.00 2010-04-08 09:40:02.149 098 13157.98 478.94 56866.13 88888.00 2010-04-08 09:40:03.149 098 13158.37 479.56 56865.28 88888.00 2010-04-08 09:40:04.149 098 13157.72 479.31 56865.64 88888.00 2010-04-08 09:40:05.149 098 13157.85 479.07 56866.01 88888.00 2010-04-08 09:40:06.149 098 13157.85 478.69 56865.40 88888.00 2010-04-08 09:40:07.149 098 13157.07 478.57 56865.15 88888.00 2010-04-08 09:40:08.149 098 13157.46 478.45 56865.64 88888.00 2010-04-08 09:40:09.149 098 13157.46 478.45 56864.91 88888.00 2010-04-08 09:40:10.149 098 13156.68 478.32 56865.28 88888.00 2010-04-08 09:40:11.149 098 13156.94 478.82 56865.77 88888.00 2010-04-08 09:40:12.149 098 13157.07 478.32 56865.52 88888.00 2010-04-08 09:40:13.149 098 13157.59 478.08 56864.79 88888.00 2010-04-08 09:40:14.149 098 13156.94 478.20 56864.91 88888.00 2010-04-08 09:40:15.149 098 13156.55 478.32 56864.91 88888.00 2010-04-08 09:40:16.149 098 13157.33 478.32 56865.15 88888.00 2010-04-08 09:40:17.149 098 13156.29 478.69 56864.66 88888.00 2010-04-08 09:40:18.149 098 13156.94 477.83 56864.91 88888.00 2010-04-08 09:40:19.149 098 13156.29 478.32 56864.66 88888.00 2010-04-08 09:40:20.149 098 13156.29 478.08 56865.03 88888.00 2010-04-08 09:40:21.149 098 13156.42 477.08 56864.30 88888.00 2010-04-08 09:40:22.149 098 13156.55 477.33 56864.54 88888.00 2010-04-08 09:40:23.149 098 13156.55 478.32 56864.18 88888.00 2010-04-08 09:40:24.149 098 13156.29 477.95 56864.18 88888.00 2010-04-08 09:40:25.149 098 13156.29 477.83 56864.42 88888.00 2010-04-08 09:40:26.149 098 13155.77 477.46 56863.81 88888.00 2010-04-08 09:40:27.149 098 13156.16 477.95 56864.30 88888.00 2010-04-08 09:40:28.149 098 13156.29 477.08 56864.66 88888.00 2010-04-08 09:40:29.149 098 13156.29 476.84 56863.20 88888.00 2010-04-08 09:40:30.149 098 13155.77 477.46 56863.57 88888.00 2010-04-08 09:40:31.149 098 13156.29 477.08 56863.69 88888.00 2010-04-08 09:40:32.149 098 13155.51 477.21 56863.81 88888.00 2010-04-08 09:40:33.149 098 13155.64 477.46 56863.20 88888.00 2010-04-08 09:40:34.149 098 13155.38 476.59 56863.81 88888.00 2010-04-08 09:40:35.149 098 13155.25 476.47 56863.44 88888.00 2010-04-08 09:40:36.149 098 13155.90 476.96 56863.93 88888.00 2010-04-08 09:40:37.149 098 13155.77 477.21 56864.05 88888.00 2010-04-08 09:40:38.149 098 13155.77 476.96 56863.44 88888.00 2010-04-08 09:40:39.149 098 13155.64 476.22 56863.20 88888.00 2010-04-08 09:40:40.149 098 13155.64 475.85 56862.95 88888.00 2010-04-08 09:40:41.149 098 13154.73 476.47 56863.07 88888.00 2010-04-08 09:40:42.149 098 13154.73 476.22 56862.95 88888.00 2010-04-08 09:40:43.149 098 13154.73 476.22 56862.59 88888.00 2010-04-08 09:40:44.149 098 13154.99 475.60 56862.83 88888.00 2010-04-08 09:40:45.149 098 13154.08 475.23 56862.59 88888.00 2010-04-08 09:40:46.149 098 13154.73 475.23 56862.59 88888.00 2010-04-08 09:40:47.149 098 13154.86 475.47 56862.83 88888.00 2010-04-08 09:40:48.149 098 13154.60 475.60 56861.85 88888.00 2010-04-08 09:40:49.149 098 13154.73 476.09 56861.98 88888.00 2010-04-08 09:40:50.149 098 13154.34 475.85 56862.10 88888.00 2010-04-08 09:40:51.149 098 13153.69 475.47 56862.10 88888.00 2010-04-08 09:40:52.149 098 13154.34 474.98 56861.48 88888.00 2010-04-08 09:40:53.149 098 13153.30 475.47 56862.34 88888.00 2010-04-08 09:40:54.149 098 13153.43 475.35 56861.24 88888.00 2010-04-08 09:40:55.149 098 13153.95 475.23 56861.12 88888.00 2010-04-08 09:40:56.149 098 13153.95 475.35 56861.00 88888.00 2010-04-08 09:40:57.149 098 13153.56 475.47 56861.12 88888.00 2010-04-08 09:40:58.149 098 13153.17 475.72 56861.24 88888.00 2010-04-08 09:40:59.149 098 13152.91 475.60 56860.88 88888.00 2010-04-08 09:41:00.149 098 13152.65 475.23 56860.39 88888.00 2010-04-08 09:41:01.149 098 13152.65 474.98 56860.75 88888.00 2010-04-08 09:41:02.149 098 13152.39 475.47 56860.63 88888.00 2010-04-08 09:41:03.149 098 13153.04 474.86 56860.39 88888.00 2010-04-08 09:41:04.149 098 13152.65 474.73 56860.63 88888.00 2010-04-08 09:41:05.149 098 13152.78 475.10 56861.00 88888.00 2010-04-08 09:41:06.149 098 13152.65 474.86 56860.26 88888.00 2010-04-08 09:41:07.149 098 13152.65 474.73 56860.75 88888.00 2010-04-08 09:41:08.149 098 13152.00 474.73 56860.51 88888.00 2010-04-08 09:41:09.149 098 13152.52 474.73 56860.26 88888.00 2010-04-08 09:41:10.149 098 13152.65 474.61 56860.39 88888.00 2010-04-08 09:41:11.149 098 13152.91 475.23 56860.39 88888.00 2010-04-08 09:41:12.149 098 13152.65 474.98 56859.53 88888.00 2010-04-08 09:41:13.149 098 13152.65 474.36 56859.53 88888.00 2010-04-08 09:41:14.149 098 13152.91 474.73 56860.26 88888.00 2010-04-08 09:41:15.149 098 13151.09 475.23 56859.65 88888.00 2010-04-08 09:41:16.149 098 13152.13 474.73 56859.29 88888.00 2010-04-08 09:41:17.149 098 13151.74 474.48 56859.77 88888.00 2010-04-08 09:41:18.149 098 13152.52 474.61 56859.90 88888.00 2010-04-08 09:41:19.149 098 13152.39 474.86 56859.29 88888.00 2010-04-08 09:41:20.149 098 13152.00 474.73 56859.16 88888.00 2010-04-08 09:41:21.149 098 13152.13 473.99 56859.16 88888.00 2010-04-08 09:41:22.149 098 13151.61 474.61 56859.65 88888.00 2010-04-08 09:41:23.149 098 13152.39 474.48 56858.68 88888.00 2010-04-08 09:41:24.149 098 13152.26 474.11 56859.41 88888.00 2010-04-08 09:41:25.149 098 13151.48 474.24 56859.16 88888.00 2010-04-08 09:41:26.149 098 13152.78 474.36 56859.29 88888.00 2010-04-08 09:41:27.149 098 13151.61 474.36 56859.29 88888.00 2010-04-08 09:41:28.149 098 13152.52 474.24 56859.16 88888.00 2010-04-08 09:41:29.149 098 13152.52 473.99 56858.55 88888.00 2010-04-08 09:41:30.149 098 13151.87 473.86 56859.04 88888.00 2010-04-08 09:41:31.149 098 13152.13 474.11 56859.29 88888.00 2010-04-08 09:41:32.149 098 13152.00 473.74 56858.43 88888.00 2010-04-08 09:41:33.149 098 13151.22 473.62 56859.16 88888.00 2010-04-08 09:41:34.149 098 13151.74 473.99 56858.31 88888.00 2010-04-08 09:41:35.149 098 13151.48 473.99 56858.55 88888.00 2010-04-08 09:41:36.149 098 13151.09 474.11 56858.31 88888.00 2010-04-08 09:41:37.149 098 13151.22 473.86 56858.68 88888.00 2010-04-08 09:41:38.149 098 13152.26 473.49 56858.55 88888.00 2010-04-08 09:41:39.149 098 13151.74 473.86 56858.31 88888.00 2010-04-08 09:41:40.149 098 13151.74 473.49 56857.94 88888.00 2010-04-08 09:41:41.149 098 13151.48 473.00 56857.82 88888.00 2010-04-08 09:41:42.149 098 13151.74 473.74 56857.94 88888.00 2010-04-08 09:41:43.149 098 13151.09 473.00 56857.82 88888.00 2010-04-08 09:41:44.149 098 13151.61 473.37 56857.82 88888.00 2010-04-08 09:41:45.149 098 13152.00 474.48 56858.55 88888.00 2010-04-08 09:41:46.149 098 13152.91 473.25 56858.31 88888.00 2010-04-08 09:41:47.149 098 13152.00 473.00 56858.31 88888.00 2010-04-08 09:41:48.149 098 13152.26 473.25 56858.68 88888.00 2010-04-08 09:41:49.149 098 13152.00 473.12 56857.57 88888.00 2010-04-08 09:41:50.149 098 13151.87 473.12 56858.18 88888.00 2010-04-08 09:41:51.149 098 13151.87 473.62 56858.06 88888.00 2010-04-08 09:41:52.149 098 13151.74 473.49 56858.06 88888.00 2010-04-08 09:41:53.149 098 13151.48 473.62 56857.82 88888.00 2010-04-08 09:41:54.149 098 13152.13 473.49 56857.94 88888.00 2010-04-08 09:41:55.149 098 13152.13 473.00 56858.18 88888.00 2010-04-08 09:41:56.149 098 13152.00 473.37 56858.18 88888.00 2010-04-08 09:41:57.149 098 13151.48 473.25 56857.45 88888.00 2010-04-08 09:41:58.149 098 13151.22 472.87 56857.33 88888.00 2010-04-08 09:41:59.149 098 13150.96 472.63 56857.70 88888.00 2010-04-08 09:42:00.149 098 13152.00 472.63 56857.94 88888.00 2010-04-08 09:42:01.149 098 13152.13 473.49 56857.94 88888.00 2010-04-08 09:42:02.149 098 13151.87 472.75 56857.33 88888.00 2010-04-08 09:42:03.149 098 13151.87 472.87 56857.70 88888.00 2010-04-08 09:42:04.149 098 13151.22 473.37 56857.45 88888.00 2010-04-08 09:42:05.149 098 13151.48 473.37 56857.45 88888.00 2010-04-08 09:42:06.149 098 13150.96 472.63 56857.70 88888.00 2010-04-08 09:42:07.149 098 13151.22 472.75 56857.57 88888.00 2010-04-08 09:42:08.149 098 13151.87 472.25 56857.57 88888.00 2010-04-08 09:42:09.149 098 13151.74 472.50 56857.45 88888.00 2010-04-08 09:42:10.149 098 13151.74 472.63 56857.09 88888.00 2010-04-08 09:42:11.149 098 13151.61 472.01 56857.21 88888.00 2010-04-08 09:42:12.149 098 13152.13 472.75 56857.94 88888.00 2010-04-08 09:42:13.149 098 13151.48 472.63 56857.33 88888.00 2010-04-08 09:42:14.149 098 13152.13 472.38 56856.72 88888.00 2010-04-08 09:42:15.149 098 13152.00 472.75 56856.96 88888.00 2010-04-08 09:42:16.149 098 13151.74 471.88 56857.33 88888.00 2010-04-08 09:42:17.149 098 13151.09 472.13 56857.57 88888.00 2010-04-08 09:42:18.149 098 13151.74 472.25 56857.21 88888.00 2010-04-08 09:42:19.149 098 13152.13 472.13 56858.18 88888.00 2010-04-08 09:42:20.149 098 13151.09 472.38 56856.96 88888.00 2010-04-08 09:42:21.149 098 13150.96 472.63 56857.09 88888.00 2010-04-08 09:42:22.149 098 13151.35 471.76 56857.21 88888.00 2010-04-08 09:42:23.149 098 13151.35 472.50 56857.09 88888.00 2010-04-08 09:42:24.149 098 13150.83 472.38 56857.21 88888.00 2010-04-08 09:42:25.149 098 13151.48 472.13 56856.72 88888.00 2010-04-08 09:42:26.149 098 13150.70 472.25 56856.84 88888.00 2010-04-08 09:42:27.149 098 13150.96 471.76 56856.23 88888.00 2010-04-08 09:42:28.149 098 13151.22 471.76 56856.11 88888.00 2010-04-08 09:42:29.149 098 13151.35 472.13 56857.09 88888.00 2010-04-08 09:42:30.149 098 13151.35 471.51 56856.59 88888.00 2010-04-08 09:42:31.149 098 13151.22 472.38 56856.59 88888.00 2010-04-08 09:42:32.149 098 13150.83 471.14 56856.72 88888.00 2010-04-08 09:42:33.149 098 13150.96 472.38 56855.74 88888.00 2010-04-08 09:42:34.149 098 13150.44 471.76 56856.96 88888.00 2010-04-08 09:42:35.149 098 13150.57 471.64 56855.62 88888.00 2010-04-08 09:42:36.149 098 13150.31 471.02 56856.59 88888.00 2010-04-08 09:42:37.149 098 13149.66 470.89 56856.84 88888.00 2010-04-08 09:42:38.149 098 13149.92 471.51 56856.35 88888.00 2010-04-08 09:42:39.149 098 13150.05 470.89 56855.98 88888.00 2010-04-08 09:42:40.149 098 13150.31 471.02 56856.23 88888.00 2010-04-08 09:42:41.149 098 13150.31 470.64 56856.59 88888.00 2010-04-08 09:42:42.149 098 13149.66 471.26 56855.86 88888.00 2010-04-08 09:42:43.149 098 13149.27 470.89 56856.35 88888.00 2010-04-08 09:42:44.149 098 13149.14 471.14 56855.62 88888.00 2010-04-08 09:42:45.149 098 13148.88 470.64 56855.74 88888.00 2010-04-08 09:42:46.149 098 13149.66 470.77 56855.86 88888.00 2010-04-08 09:42:47.149 098 13149.40 470.64 56856.11 88888.00 2010-04-08 09:42:48.149 098 13149.66 470.77 56854.88 88888.00 2010-04-08 09:42:49.149 098 13149.66 470.40 56855.74 88888.00 2010-04-08 09:42:50.149 098 13149.14 470.77 56855.86 88888.00 2010-04-08 09:42:51.149 098 13148.75 470.52 56855.98 88888.00 2010-04-08 09:42:52.149 098 13149.53 470.52 56855.01 88888.00 2010-04-08 09:42:53.149 098 13148.62 470.52 56855.74 88888.00 2010-04-08 09:42:54.149 098 13148.62 470.40 56855.01 88888.00 2010-04-08 09:42:55.149 098 13149.01 470.52 56855.25 88888.00 2010-04-08 09:42:56.149 098 13148.49 470.64 56854.76 88888.00 2010-04-08 09:42:57.149 098 13147.45 470.03 56855.50 88888.00 2010-04-08 09:42:58.149 098 13148.23 470.15 56854.64 88888.00 2010-04-08 09:42:59.149 098 13148.49 469.90 56855.50 88888.00 2010-04-08 09:43:00.149 098 13147.58 470.27 56854.64 88888.00 2010-04-08 09:43:01.149 098 13147.19 470.03 56854.76 88888.00 2010-04-08 09:43:02.149 098 13147.84 469.16 56854.88 88888.00 2010-04-08 09:43:03.149 098 13147.06 469.41 56854.39 88888.00 2010-04-08 09:43:04.149 098 13147.06 469.65 56854.15 88888.00 2010-04-08 09:43:05.149 098 13147.71 469.78 56854.76 88888.00 2010-04-08 09:43:06.149 098 13146.28 468.91 56853.66 88888.00 2010-04-08 09:43:07.149 098 13147.06 469.65 56853.79 88888.00 2010-04-08 09:43:08.149 098 13146.15 469.78 56853.66 88888.00 2010-04-08 09:43:09.149 098 13146.15 470.03 56853.91 88888.00 2010-04-08 09:43:10.149 098 13146.80 469.41 56854.03 88888.00 2010-04-08 09:43:11.149 098 13146.28 468.91 56853.66 88888.00 2010-04-08 09:43:12.149 098 13146.41 469.28 56853.91 88888.00 2010-04-08 09:43:13.149 098 13146.28 469.16 56853.17 88888.00 2010-04-08 09:43:14.149 098 13145.63 468.42 56852.93 88888.00 2010-04-08 09:43:15.149 098 13145.37 469.41 56853.05 88888.00 2010-04-08 09:43:16.149 098 13145.24 469.16 56853.29 88888.00 2010-04-08 09:43:17.149 098 13145.11 468.54 56852.44 88888.00 2010-04-08 09:43:18.149 098 13144.98 468.91 56852.56 88888.00 2010-04-08 09:43:19.149 098 13145.63 468.91 56852.44 88888.00 2010-04-08 09:43:20.149 098 13144.98 467.92 56852.68 88888.00 2010-04-08 09:43:21.149 098 13145.50 468.54 56852.56 88888.00 2010-04-08 09:43:22.149 098 13145.37 468.04 56852.56 88888.00 2010-04-08 09:43:23.149 098 13144.98 468.29 56852.07 88888.00 2010-04-08 09:43:24.149 098 13144.72 468.29 56851.83 88888.00 2010-04-08 09:43:25.149 098 13144.98 468.29 56851.70 88888.00 2010-04-08 09:43:26.149 098 13143.94 468.29 56851.95 88888.00 2010-04-08 09:43:27.149 098 13144.85 467.67 56851.95 88888.00 2010-04-08 09:43:28.149 098 13143.68 468.29 56851.70 88888.00 2010-04-08 09:43:29.149 098 13144.08 467.92 56850.97 88888.00 2010-04-08 09:43:30.149 098 13143.42 468.29 56851.70 88888.00 2010-04-08 09:43:31.149 098 13143.68 467.67 56851.34 88888.00 2010-04-08 09:43:32.149 098 13143.04 467.42 56850.73 88888.00 2010-04-08 09:43:33.149 098 13142.78 467.42 56850.73 88888.00 2010-04-08 09:43:34.149 098 13143.29 467.30 56850.73 88888.00 2010-04-08 09:43:35.149 098 13142.65 467.55 56851.09 88888.00 2010-04-08 09:43:36.149 098 13142.65 468.17 56850.97 88888.00 2010-04-08 09:43:37.149 098 13143.29 466.80 56850.12 88888.00 2010-04-08 09:43:38.149 098 13143.29 467.55 56849.99 88888.00 2010-04-08 09:43:39.149 098 13143.17 467.67 56850.36 88888.00 2010-04-08 09:43:40.149 098 13142.65 466.80 56850.48 88888.00 2010-04-08 09:43:41.149 098 13142.13 467.42 56850.48 88888.00 2010-04-08 09:43:42.149 098 13142.65 467.30 56850.36 88888.00 2010-04-08 09:43:43.149 098 13142.52 467.55 56850.12 88888.00 2010-04-08 09:43:44.149 098 13142.39 467.30 56850.24 88888.00 2010-04-08 09:43:45.149 098 13143.04 467.92 56850.24 88888.00 2010-04-08 09:43:46.149 098 13142.52 467.42 56849.99 88888.00 2010-04-08 09:43:47.149 098 13142.26 466.93 56849.62 88888.00 2010-04-08 09:43:48.149 098 13141.61 467.18 56849.99 88888.00 2010-04-08 09:43:49.149 098 13142.26 467.67 56850.36 88888.00 2010-04-08 09:43:50.149 098 13141.87 467.80 56849.99 88888.00 2010-04-08 09:43:51.149 098 13142.13 467.55 56850.12 88888.00 2010-04-08 09:43:52.149 098 13142.39 467.67 56849.75 88888.00 2010-04-08 09:43:53.149 098 13142.13 467.80 56849.26 88888.00 2010-04-08 09:43:54.149 098 13142.65 467.18 56849.62 88888.00 2010-04-08 09:43:55.149 098 13142.00 467.55 56848.65 88888.00 2010-04-08 09:43:56.149 098 13142.52 467.55 56849.14 88888.00 2010-04-08 09:43:57.149 098 13142.65 467.30 56849.14 88888.00 2010-04-08 09:43:58.149 098 13142.52 467.18 56849.50 88888.00 2010-04-08 09:43:59.149 098 13142.65 468.17 56849.38 88888.00 2010-04-08 09:44:00.149 098 13142.78 467.80 56848.65 88888.00 2010-04-08 09:44:01.149 098 13143.29 467.30 56849.50 88888.00 2010-04-08 09:44:02.149 098 13143.04 467.92 56849.87 88888.00 2010-04-08 09:44:03.149 098 13143.04 467.92 56849.26 88888.00 2010-04-08 09:44:04.149 098 13142.91 468.04 56849.14 88888.00 2010-04-08 09:44:05.149 098 13144.46 467.80 56850.12 88888.00 2010-04-08 09:44:06.149 098 13143.42 467.80 56850.24 88888.00 2010-04-08 09:44:07.149 098 13144.08 467.67 56849.87 88888.00 2010-04-08 09:44:08.149 098 13144.08 468.04 56849.26 88888.00 2010-04-08 09:44:09.149 098 13144.08 467.92 56850.36 88888.00 2010-04-08 09:44:10.149 098 13144.21 467.67 56849.50 88888.00 2010-04-08 09:44:11.149 098 13144.59 467.55 56849.99 88888.00 2010-04-08 09:44:12.149 098 13143.81 467.80 56849.75 88888.00 2010-04-08 09:44:13.149 098 13144.46 468.29 56850.48 88888.00 2010-04-08 09:44:14.149 098 13143.94 467.80 56849.62 88888.00 2010-04-08 09:44:15.149 098 13145.37 467.80 56850.24 88888.00 2010-04-08 09:44:16.149 098 13145.37 467.18 56849.99 88888.00 2010-04-08 09:44:17.149 098 13144.21 467.67 56849.75 88888.00 2010-04-08 09:44:18.149 098 13145.24 467.80 56850.36 88888.00 2010-04-08 09:44:19.149 098 13144.46 468.04 56850.85 88888.00 2010-04-08 09:44:20.149 098 13144.33 468.04 56850.97 88888.00 2010-04-08 09:44:21.149 098 13145.11 467.80 56850.73 88888.00 2010-04-08 09:44:22.149 098 13144.46 467.67 56850.97 88888.00 2010-04-08 09:44:23.149 098 13144.46 467.67 56850.85 88888.00 2010-04-08 09:44:24.149 098 13144.72 467.30 56850.24 88888.00 2010-04-08 09:44:25.149 098 13144.98 467.67 56850.97 88888.00 2010-04-08 09:44:26.149 098 13144.85 467.67 56850.24 88888.00 2010-04-08 09:44:27.149 098 13144.46 467.92 56850.73 88888.00 2010-04-08 09:44:28.149 098 13144.85 467.92 56850.85 88888.00 2010-04-08 09:44:29.149 098 13144.72 467.42 56850.85 88888.00 2010-04-08 09:44:30.149 098 13144.46 467.67 56851.09 88888.00 2010-04-08 09:44:31.149 098 13144.46 467.67 56850.73 88888.00 2010-04-08 09:44:32.149 098 13144.72 467.55 56850.73 88888.00 2010-04-08 09:44:33.149 098 13144.21 468.42 56851.09 88888.00 2010-04-08 09:44:34.149 098 13144.08 467.05 56850.24 88888.00 2010-04-08 09:44:35.149 098 13144.46 467.30 56850.61 88888.00 2010-04-08 09:44:36.149 098 13144.98 466.80 56850.36 88888.00 2010-04-08 09:44:37.149 098 13145.24 467.18 56850.85 88888.00 2010-04-08 09:44:38.149 098 13144.72 467.18 56850.85 88888.00 2010-04-08 09:44:39.149 098 13145.24 467.80 56851.09 88888.00 2010-04-08 09:44:40.149 098 13144.85 467.55 56851.09 88888.00 2010-04-08 09:44:41.149 098 13144.46 466.93 56851.09 88888.00 2010-04-08 09:44:42.149 098 13144.08 468.04 56850.85 88888.00 2010-04-08 09:44:43.149 098 13144.72 468.04 56850.24 88888.00 2010-04-08 09:44:44.149 098 13144.98 467.55 56850.36 88888.00 2010-04-08 09:44:45.149 098 13144.85 468.17 56850.97 88888.00 2010-04-08 09:44:46.149 098 13144.72 468.29 56850.48 88888.00 2010-04-08 09:44:47.149 098 13144.98 467.42 56851.46 88888.00 2010-04-08 09:44:48.149 098 13144.59 468.42 56850.73 88888.00 2010-04-08 09:44:49.149 098 13144.33 468.04 56850.73 88888.00 2010-04-08 09:44:50.149 098 13144.59 468.17 56851.09 88888.00 2010-04-08 09:44:51.149 098 13144.46 467.55 56851.21 88888.00 2010-04-08 09:44:52.149 098 13143.81 467.92 56850.85 88888.00 2010-04-08 09:44:53.149 098 13144.46 467.55 56850.36 88888.00 2010-04-08 09:44:54.149 098 13143.81 467.80 56850.61 88888.00 2010-04-08 09:44:55.149 098 13144.46 467.80 56850.97 88888.00 2010-04-08 09:44:56.149 098 13143.94 467.18 56850.73 88888.00 2010-04-08 09:44:57.149 098 13143.81 467.18 56850.73 88888.00 2010-04-08 09:44:58.149 098 13143.94 467.80 56850.36 88888.00 2010-04-08 09:44:59.149 098 13143.29 467.80 56850.48 88888.00 2010-04-08 09:45:00.149 098 13143.29 467.92 56850.85 88888.00 2010-04-08 09:45:01.149 098 13144.72 467.42 56850.61 88888.00 2010-04-08 09:45:02.149 098 13143.81 467.55 56850.97 88888.00 2010-04-08 09:45:03.149 098 13143.94 468.17 56850.85 88888.00 2010-04-08 09:45:04.149 098 13143.94 468.04 56850.48 88888.00 2010-04-08 09:45:05.149 098 13144.72 467.42 56850.97 88888.00 2010-04-08 09:45:06.149 098 13144.46 467.05 56850.24 88888.00 2010-04-08 09:45:07.149 098 13143.94 467.67 56850.61 88888.00 2010-04-08 09:45:08.149 098 13144.08 467.42 56850.97 88888.00 2010-04-08 09:45:09.149 098 13144.08 467.67 56851.21 88888.00 2010-04-08 09:45:10.149 098 13143.68 467.67 56850.48 88888.00 2010-04-08 09:45:11.149 098 13144.46 467.30 56851.70 88888.00 2010-04-08 09:45:12.149 098 13143.81 466.80 56851.34 88888.00 2010-04-08 09:45:13.149 098 13143.17 467.67 56851.09 88888.00 2010-04-08 09:45:14.149 098 13143.81 467.42 56851.09 88888.00 2010-04-08 09:45:15.149 098 13143.55 467.30 56850.97 88888.00 2010-04-08 09:45:16.149 098 13143.68 467.30 56851.09 88888.00 2010-04-08 09:45:17.149 098 13143.94 466.93 56851.70 88888.00 2010-04-08 09:45:18.149 098 13143.81 467.05 56851.58 88888.00 2010-04-08 09:45:19.149 098 13143.04 467.05 56851.46 88888.00 2010-04-08 09:45:20.149 098 13143.55 467.80 56851.58 88888.00 2010-04-08 09:45:21.149 098 13143.29 467.55 56851.09 88888.00 2010-04-08 09:45:22.149 098 13143.81 467.30 56851.21 88888.00 2010-04-08 09:45:23.149 098 13143.04 467.80 56851.21 88888.00 2010-04-08 09:45:24.149 098 13142.78 467.67 56851.34 88888.00 2010-04-08 09:45:25.149 098 13143.04 467.92 56850.73 88888.00 2010-04-08 09:45:26.149 098 13142.65 467.67 56850.48 88888.00 2010-04-08 09:45:27.149 098 13142.65 468.17 56851.46 88888.00 2010-04-08 09:45:28.149 098 13143.29 468.04 56851.46 88888.00 2010-04-08 09:45:29.149 098 13143.04 467.67 56851.83 88888.00 2010-04-08 09:45:30.149 098 13142.91 467.55 56851.21 88888.00 2010-04-08 09:45:31.149 098 13143.29 467.92 56851.70 88888.00 2010-04-08 09:45:32.149 098 13142.91 467.92 56851.83 88888.00 2010-04-08 09:45:33.149 098 13142.39 468.29 56851.83 88888.00 2010-04-08 09:45:34.149 098 13142.78 468.17 56851.70 88888.00 2010-04-08 09:45:35.149 098 13143.17 468.29 56850.61 88888.00 2010-04-08 09:45:36.149 098 13143.04 467.67 56851.09 88888.00 2010-04-08 09:45:37.149 098 13143.17 467.55 56851.09 88888.00 2010-04-08 09:45:38.149 098 13142.91 467.55 56851.46 88888.00 2010-04-08 09:45:39.149 098 13143.42 467.80 56851.58 88888.00 2010-04-08 09:45:40.149 098 13143.17 467.55 56851.21 88888.00 2010-04-08 09:45:41.149 098 13143.81 467.92 56851.58 88888.00 2010-04-08 09:45:42.149 098 13143.55 467.92 56851.83 88888.00 2010-04-08 09:45:43.149 098 13143.17 468.66 56851.34 88888.00 2010-04-08 09:45:44.149 098 13143.55 467.80 56851.34 88888.00 2010-04-08 09:45:45.149 098 13143.17 468.04 56851.58 88888.00 2010-04-08 09:45:46.149 098 13143.68 468.04 56851.09 88888.00 2010-04-08 09:45:47.149 098 13143.17 468.17 56851.70 88888.00 2010-04-08 09:45:48.149 098 13143.04 468.04 56851.46 88888.00 2010-04-08 09:45:49.149 098 13143.81 467.42 56851.70 88888.00 2010-04-08 09:45:50.149 098 13143.42 467.67 56851.58 88888.00 2010-04-08 09:45:51.149 098 13143.17 467.55 56851.34 88888.00 2010-04-08 09:45:52.149 098 13143.17 467.92 56851.58 88888.00 2010-04-08 09:45:53.149 098 13143.42 468.04 56851.70 88888.00 2010-04-08 09:45:54.149 098 13143.04 467.30 56851.09 88888.00 2010-04-08 09:45:55.149 098 13143.17 467.55 56851.46 88888.00 2010-04-08 09:45:56.149 098 13143.29 467.55 56851.95 88888.00 2010-04-08 09:45:57.149 098 13142.91 467.30 56851.70 88888.00 2010-04-08 09:45:58.149 098 13143.04 467.05 56851.09 88888.00 2010-04-08 09:45:59.149 098 13143.04 466.93 56851.34 88888.00 2010-04-08 09:46:00.149 098 13143.55 466.31 56851.09 88888.00 2010-04-08 09:46:01.149 098 13142.52 467.18 56851.95 88888.00 2010-04-08 09:46:02.149 098 13143.04 467.18 56851.46 88888.00 2010-04-08 09:46:03.149 098 13142.91 466.68 56851.46 88888.00 2010-04-08 09:46:04.149 098 13142.39 466.68 56851.83 88888.00 2010-04-08 09:46:05.149 098 13142.65 466.68 56851.58 88888.00 2010-04-08 09:46:06.149 098 13142.26 466.68 56850.97 88888.00 2010-04-08 09:46:07.149 098 13142.13 467.18 56851.70 88888.00 2010-04-08 09:46:08.149 098 13142.65 467.42 56851.46 88888.00 2010-04-08 09:46:09.149 098 13142.39 467.05 56851.83 88888.00 2010-04-08 09:46:10.149 098 13142.39 466.68 56851.83 88888.00 2010-04-08 09:46:11.149 098 13143.04 467.30 56851.46 88888.00 2010-04-08 09:46:12.149 098 13143.04 467.05 56850.85 88888.00 2010-04-08 09:46:13.149 098 13142.78 467.30 56851.09 88888.00 2010-04-08 09:46:14.149 098 13142.78 466.68 56851.21 88888.00 2010-04-08 09:46:15.149 098 13143.17 467.30 56851.58 88888.00 2010-04-08 09:46:16.149 098 13142.78 467.18 56851.21 88888.00 2010-04-08 09:46:17.149 098 13143.29 467.30 56851.58 88888.00 2010-04-08 09:46:18.149 098 13143.04 467.55 56851.83 88888.00 2010-04-08 09:46:19.149 098 13143.17 467.30 56851.58 88888.00 2010-04-08 09:46:20.149 098 13143.68 467.30 56851.34 88888.00 2010-04-08 09:46:21.149 098 13142.26 467.55 56851.46 88888.00 2010-04-08 09:46:22.149 098 13142.39 467.80 56851.46 88888.00 2010-04-08 09:46:23.149 098 13142.52 467.92 56851.21 88888.00 2010-04-08 09:46:24.149 098 13143.04 467.92 56851.09 88888.00 2010-04-08 09:46:25.149 098 13142.39 467.55 56851.58 88888.00 2010-04-08 09:46:26.149 098 13143.42 467.30 56851.46 88888.00 2010-04-08 09:46:27.149 098 13142.65 467.67 56851.46 88888.00 2010-04-08 09:46:28.149 098 13143.55 467.55 56851.34 88888.00 2010-04-08 09:46:29.149 098 13143.68 467.55 56851.46 88888.00 2010-04-08 09:46:30.149 098 13143.68 467.30 56851.21 88888.00 2010-04-08 09:46:31.149 098 13143.94 467.18 56851.09 88888.00 2010-04-08 09:46:32.149 098 13143.55 468.04 56851.46 88888.00 2010-04-08 09:46:33.149 098 13143.29 467.30 56851.34 88888.00 2010-04-08 09:46:34.149 098 13143.81 466.80 56851.46 88888.00 2010-04-08 09:46:35.149 098 13143.94 467.05 56851.21 88888.00 2010-04-08 09:46:36.149 098 13143.29 467.55 56851.34 88888.00 2010-04-08 09:46:37.149 098 13144.33 466.93 56851.21 88888.00 2010-04-08 09:46:38.149 098 13144.08 466.80 56851.95 88888.00 2010-04-08 09:46:39.149 098 13143.94 467.05 56851.70 88888.00 2010-04-08 09:46:40.149 098 13143.68 467.18 56851.58 88888.00 2010-04-08 09:46:41.149 098 13143.81 466.31 56851.34 88888.00 2010-04-08 09:46:42.149 098 13143.17 466.93 56851.58 88888.00 2010-04-08 09:46:43.149 098 13142.91 466.19 56851.95 88888.00 2010-04-08 09:46:44.149 098 13142.78 465.69 56851.21 88888.00 2010-04-08 09:46:45.149 098 13143.42 466.68 56851.46 88888.00 2010-04-08 09:46:46.149 098 13142.78 466.93 56851.21 88888.00 2010-04-08 09:46:47.149 098 13143.04 466.31 56851.83 88888.00 2010-04-08 09:46:48.149 098 13143.42 465.57 56851.58 88888.00 2010-04-08 09:46:49.149 098 13143.42 465.94 56851.34 88888.00 2010-04-08 09:46:50.149 098 13143.29 465.19 56850.97 88888.00 2010-04-08 09:46:51.149 098 13143.81 465.32 56851.34 88888.00 2010-04-08 09:46:52.149 098 13142.91 465.44 56851.09 88888.00 2010-04-08 09:46:53.149 098 13144.21 465.81 56851.95 88888.00 2010-04-08 09:46:54.149 098 13143.04 465.44 56852.44 88888.00 2010-04-08 09:46:55.149 098 13143.55 466.06 56851.58 88888.00 2010-04-08 09:46:56.149 098 13143.04 466.31 56851.70 88888.00 2010-04-08 09:46:57.149 098 13143.68 466.93 56851.70 88888.00 2010-04-08 09:46:58.149 098 13143.29 465.94 56852.20 88888.00 2010-04-08 09:46:59.149 098 13143.55 465.81 56851.34 88888.00 2010-04-08 09:47:00.149 098 13143.42 465.44 56852.07 88888.00 2010-04-08 09:47:01.149 098 13143.81 465.57 56851.70 88888.00 2010-04-08 09:47:02.149 098 13143.17 465.57 56852.44 88888.00 2010-04-08 09:47:03.149 098 13143.29 465.57 56852.20 88888.00 2010-04-08 09:47:04.149 098 13143.17 465.57 56851.58 88888.00 2010-04-08 09:47:05.149 098 13143.42 465.07 56851.95 88888.00 2010-04-08 09:47:06.149 098 13143.04 465.94 56851.83 88888.00 2010-04-08 09:47:07.149 098 13143.29 465.19 56852.07 88888.00 2010-04-08 09:47:08.149 098 13143.55 465.32 56851.46 88888.00 2010-04-08 09:47:09.149 098 13143.68 464.70 56851.58 88888.00 2010-04-08 09:47:10.149 098 13143.04 465.32 56851.83 88888.00 2010-04-08 09:47:11.149 098 13142.26 465.19 56851.34 88888.00 2010-04-08 09:47:12.149 098 13142.78 465.07 56851.83 88888.00 2010-04-08 09:47:13.149 098 13142.26 464.95 56851.95 88888.00 2010-04-08 09:47:14.149 098 13142.39 464.82 56852.20 88888.00 2010-04-08 09:47:15.149 098 13142.13 464.33 56851.95 88888.00 2010-04-08 09:47:16.149 098 13142.00 464.58 56851.95 88888.00 2010-04-08 09:47:17.149 098 13142.13 464.45 56851.70 88888.00 2010-04-08 09:47:18.149 098 13142.13 464.95 56851.83 88888.00 2010-04-08 09:47:19.149 098 13142.00 464.70 56852.07 88888.00 2010-04-08 09:47:20.149 098 13141.87 464.82 56851.34 88888.00 2010-04-08 09:47:21.149 098 13141.35 464.82 56851.83 88888.00 2010-04-08 09:47:22.149 098 13141.61 465.07 56851.34 88888.00 2010-04-08 09:47:23.149 098 13141.48 464.70 56851.46 88888.00 2010-04-08 09:47:24.149 098 13140.44 464.95 56851.70 88888.00 2010-04-08 09:47:25.149 098 13141.61 465.32 56851.95 88888.00 2010-04-08 09:47:26.149 098 13141.35 464.70 56851.70 88888.00 2010-04-08 09:47:27.149 098 13141.61 465.19 56851.46 88888.00 2010-04-08 09:47:28.149 098 13141.22 464.95 56851.70 88888.00 2010-04-08 09:47:29.149 098 13141.87 464.70 56851.70 88888.00 2010-04-08 09:47:30.149 098 13142.52 464.58 56850.97 88888.00 2010-04-08 09:47:31.149 098 13142.00 464.58 56851.34 88888.00 2010-04-08 09:47:32.149 098 13142.78 464.82 56850.97 88888.00 2010-04-08 09:47:33.149 098 13143.42 464.45 56851.46 88888.00 2010-04-08 09:47:34.149 098 13141.87 464.58 56850.97 88888.00 2010-04-08 09:47:35.149 098 13142.52 464.58 56850.85 88888.00 2010-04-08 09:47:36.149 098 13142.65 464.82 56850.97 88888.00 2010-04-08 09:47:37.149 098 13142.26 464.33 56851.46 88888.00 2010-04-08 09:47:38.149 098 13142.78 464.20 56851.21 88888.00 2010-04-08 09:47:39.149 098 13142.39 463.46 56851.70 88888.00 2010-04-08 09:47:40.149 098 13142.39 463.71 56851.21 88888.00 2010-04-08 09:47:41.149 098 13143.17 463.58 56851.34 88888.00 2010-04-08 09:47:42.149 098 13142.78 463.71 56850.85 88888.00 2010-04-08 09:47:43.149 098 13142.65 463.71 56851.58 88888.00 2010-04-08 09:47:44.149 098 13142.00 464.20 56851.34 88888.00 2010-04-08 09:47:45.149 098 13142.52 463.46 56851.70 88888.00 2010-04-08 09:47:46.149 098 13142.65 463.34 56851.46 88888.00 2010-04-08 09:47:47.149 098 13143.29 463.96 56851.70 88888.00 2010-04-08 09:47:48.149 098 13142.39 464.33 56852.07 88888.00 2010-04-08 09:47:49.149 098 13143.04 463.58 56851.83 88888.00 2010-04-08 09:47:50.149 098 13142.26 463.46 56851.46 88888.00 2010-04-08 09:47:51.149 098 13143.29 463.34 56851.34 88888.00 2010-04-08 09:47:52.149 098 13143.17 463.96 56851.34 88888.00 2010-04-08 09:47:53.149 098 13143.29 463.46 56851.70 88888.00 2010-04-08 09:47:54.149 098 13143.68 464.45 56851.83 88888.00 2010-04-08 09:47:55.149 098 13143.17 464.08 56851.83 88888.00 2010-04-08 09:47:56.149 098 13142.00 463.58 56852.07 88888.00 2010-04-08 09:47:57.149 098 13141.87 463.21 56851.95 88888.00 2010-04-08 09:47:58.149 098 13142.52 463.34 56851.34 88888.00 2010-04-08 09:47:59.149 098 13142.52 463.34 56851.70 88888.00 2010-04-08 09:48:00.149 098 13143.17 463.46 56851.70 88888.00 2010-04-08 09:48:01.149 098 13142.65 463.09 56852.44 88888.00 2010-04-08 09:48:02.149 098 13142.52 462.84 56851.70 88888.00 2010-04-08 09:48:03.149 098 13143.42 462.84 56852.44 88888.00 2010-04-08 09:48:04.149 098 13143.17 462.97 56852.20 88888.00 2010-04-08 09:48:05.149 098 13143.04 463.34 56852.20 88888.00 2010-04-08 09:48:06.149 098 13142.78 462.97 56852.20 88888.00 2010-04-08 09:48:07.149 098 13143.29 463.71 56851.83 88888.00 2010-04-08 09:48:08.149 098 13143.04 463.46 56852.32 88888.00 2010-04-08 09:48:09.149 098 13142.65 462.97 56852.44 88888.00 2010-04-08 09:48:10.149 098 13143.42 463.34 56852.56 88888.00 2010-04-08 09:48:11.149 098 13142.39 462.47 56852.44 88888.00 2010-04-08 09:48:12.149 098 13143.42 462.59 56851.83 88888.00 2010-04-08 09:48:13.149 098 13143.04 462.47 56852.07 88888.00 2010-04-08 09:48:14.149 098 13143.17 462.72 56852.44 88888.00 2010-04-08 09:48:15.149 098 13143.42 462.97 56852.20 88888.00 2010-04-08 09:48:16.149 098 13142.13 462.47 56852.44 88888.00 2010-04-08 09:48:17.149 098 13142.78 462.35 56852.56 88888.00 2010-04-08 09:48:18.149 098 13142.52 462.35 56851.95 88888.00 2010-04-08 09:48:19.149 098 13142.78 461.97 56853.05 88888.00 2010-04-08 09:48:20.149 098 13143.04 462.22 56853.05 88888.00 2010-04-08 09:48:21.149 098 13142.78 462.22 56851.95 88888.00 2010-04-08 09:48:22.149 098 13142.78 463.09 56852.68 88888.00 2010-04-08 09:48:23.149 098 13142.39 462.22 56852.20 88888.00 2010-04-08 09:48:24.149 098 13142.52 462.72 56853.05 88888.00 2010-04-08 09:48:25.149 098 13142.91 462.59 56852.93 88888.00 2010-04-08 09:48:26.149 098 13143.04 462.72 56852.56 88888.00 2010-04-08 09:48:27.149 098 13143.55 462.59 56852.32 88888.00 2010-04-08 09:48:28.149 098 13143.68 462.97 56852.56 88888.00 2010-04-08 09:48:29.149 098 13143.68 463.21 56852.20 88888.00 2010-04-08 09:48:30.149 098 13143.17 462.97 56852.20 88888.00 2010-04-08 09:48:31.149 098 13143.04 463.46 56852.80 88888.00 2010-04-08 09:48:32.149 098 13143.17 463.21 56852.80 88888.00 2010-04-08 09:48:33.149 098 13142.91 462.97 56851.95 88888.00 2010-04-08 09:48:34.149 098 13142.65 462.47 56852.32 88888.00 2010-04-08 09:48:35.149 098 13142.65 462.84 56852.56 88888.00 2010-04-08 09:48:36.149 098 13143.29 462.72 56852.68 88888.00 2010-04-08 09:48:37.149 098 13143.17 462.59 56851.70 88888.00 2010-04-08 09:48:38.149 098 13143.17 463.34 56852.68 88888.00 2010-04-08 09:48:39.149 098 13143.04 462.59 56852.56 88888.00 2010-04-08 09:48:40.149 098 13142.91 462.35 56852.07 88888.00 2010-04-08 09:48:41.149 098 13142.52 462.84 56852.32 88888.00 2010-04-08 09:48:42.149 098 13142.26 462.35 56852.68 88888.00 2010-04-08 09:48:43.149 098 13142.39 462.35 56852.20 88888.00 2010-04-08 09:48:44.149 098 13142.65 462.72 56852.07 88888.00 2010-04-08 09:48:45.149 098 13142.78 461.85 56852.68 88888.00 2010-04-08 09:48:46.149 098 13142.52 462.72 56852.44 88888.00 2010-04-08 09:48:47.149 098 13142.13 462.47 56852.32 88888.00 2010-04-08 09:48:48.149 098 13143.04 462.97 56851.70 88888.00 2010-04-08 09:48:49.149 098 13142.65 462.47 56851.83 88888.00 2010-04-08 09:48:50.149 098 13142.91 462.97 56852.20 88888.00 2010-04-08 09:48:51.149 098 13142.91 462.22 56852.32 88888.00 2010-04-08 09:48:52.149 098 13142.39 462.47 56852.56 88888.00 2010-04-08 09:48:53.149 098 13142.78 462.35 56852.07 88888.00 2010-04-08 09:48:54.149 098 13142.52 462.22 56852.80 88888.00 2010-04-08 09:48:55.149 098 13142.39 462.35 56852.44 88888.00 2010-04-08 09:48:56.149 098 13142.78 462.72 56852.56 88888.00 2010-04-08 09:48:57.149 098 13143.29 462.59 56852.68 88888.00 2010-04-08 09:48:58.149 098 13142.78 462.84 56852.32 88888.00 2010-04-08 09:48:59.149 098 13141.87 463.71 56853.17 88888.00 2010-04-08 09:49:00.149 098 13142.00 462.84 56852.56 88888.00 2010-04-08 09:49:01.149 098 13141.87 462.84 56852.20 88888.00 2010-04-08 09:49:02.149 098 13142.78 462.97 56852.44 88888.00 2010-04-08 09:49:03.149 098 13142.26 462.59 56853.05 88888.00 2010-04-08 09:49:04.149 098 13142.13 462.47 56852.80 88888.00 2010-04-08 09:49:05.149 098 13142.00 462.97 56852.80 88888.00 2010-04-08 09:49:06.149 098 13142.65 463.09 56853.29 88888.00 2010-04-08 09:49:07.149 098 13142.13 462.84 56853.29 88888.00 2010-04-08 09:49:08.149 098 13142.13 462.72 56853.05 88888.00 2010-04-08 09:49:09.149 098 13142.78 462.47 56853.05 88888.00 2010-04-08 09:49:10.149 098 13142.39 462.84 56852.93 88888.00 2010-04-08 09:49:11.149 098 13141.87 462.10 56853.66 88888.00 2010-04-08 09:49:12.149 098 13142.13 462.72 56853.54 88888.00 2010-04-08 09:49:13.149 098 13142.39 462.47 56853.17 88888.00 2010-04-08 09:49:14.149 098 13142.78 462.35 56852.93 88888.00 2010-04-08 09:49:15.149 098 13142.26 462.22 56853.05 88888.00 2010-04-08 09:49:16.149 098 13142.91 461.60 56852.68 88888.00 2010-04-08 09:49:17.149 098 13143.55 463.34 56852.68 88888.00 2010-04-08 09:49:18.149 098 13142.52 462.84 56853.29 88888.00 2010-04-08 09:49:19.149 098 13142.00 462.84 56853.29 88888.00 2010-04-08 09:49:20.149 098 13142.78 462.35 56853.91 88888.00 2010-04-08 09:49:21.149 098 13143.04 462.22 56853.29 88888.00 2010-04-08 09:49:22.149 098 13142.52 463.09 56853.29 88888.00 2010-04-08 09:49:23.149 098 13142.65 462.84 56853.54 88888.00 2010-04-08 09:49:24.149 098 13142.39 462.35 56853.42 88888.00 2010-04-08 09:49:25.149 098 13142.65 462.84 56853.54 88888.00 2010-04-08 09:49:26.149 098 13142.39 462.22 56853.17 88888.00 2010-04-08 09:49:27.149 098 13142.00 462.47 56853.66 88888.00 2010-04-08 09:49:28.149 098 13143.17 463.34 56853.42 88888.00 2010-04-08 09:49:29.149 098 13143.04 462.84 56853.54 88888.00 2010-04-08 09:49:30.149 098 13143.04 462.35 56853.42 88888.00 2010-04-08 09:49:31.149 098 13143.55 462.72 56853.91 88888.00 2010-04-08 09:49:32.149 098 13143.55 462.72 56853.66 88888.00 2010-04-08 09:49:33.149 098 13143.68 462.97 56853.66 88888.00 2010-04-08 09:49:34.149 098 13144.21 462.97 56853.66 88888.00 2010-04-08 09:49:35.149 098 13143.94 462.97 56854.03 88888.00 2010-04-08 09:49:36.149 098 13143.94 462.72 56853.91 88888.00 2010-04-08 09:49:37.149 098 13143.94 462.97 56853.91 88888.00 2010-04-08 09:49:38.149 098 13143.68 462.59 56854.39 88888.00 2010-04-08 09:49:39.149 098 13144.08 462.84 56854.39 88888.00 2010-04-08 09:49:40.149 098 13143.81 463.09 56854.39 88888.00 2010-04-08 09:49:41.149 098 13143.81 462.72 56854.76 88888.00 2010-04-08 09:49:42.149 098 13143.55 462.47 56854.64 88888.00 2010-04-08 09:49:43.149 098 13143.55 462.59 56854.52 88888.00 2010-04-08 09:49:44.149 098 13143.42 462.72 56854.52 88888.00 2010-04-08 09:49:45.149 098 13143.17 462.10 56854.27 88888.00 2010-04-08 09:49:46.149 098 13143.42 463.09 56854.76 88888.00 2010-04-08 09:49:47.149 098 13144.08 463.34 56854.27 88888.00 2010-04-08 09:49:48.149 098 13143.55 462.22 56854.76 88888.00 2010-04-08 09:49:49.149 098 13144.21 462.84 56855.01 88888.00 2010-04-08 09:49:50.149 098 13144.08 463.21 56854.64 88888.00 2010-04-08 09:49:51.149 098 13143.94 462.47 56854.39 88888.00 2010-04-08 09:49:52.149 098 13144.08 463.21 56855.13 88888.00 2010-04-08 09:49:53.149 098 13143.68 463.58 56854.27 88888.00 2010-04-08 09:49:54.149 098 13143.29 462.72 56854.76 88888.00 2010-04-08 09:49:55.149 098 13143.17 463.09 56855.01 88888.00 2010-04-08 09:49:56.149 098 13143.04 463.58 56854.27 88888.00 2010-04-08 09:49:57.149 098 13143.55 463.21 56854.76 88888.00 2010-04-08 09:49:58.149 098 13143.55 463.71 56855.25 88888.00 2010-04-08 09:49:59.149 098 13143.42 462.97 56855.01 88888.00 2010-04-08 09:50:00.149 098 13143.81 462.47 56855.25 88888.00 2010-04-08 09:50:01.149 098 13143.68 462.97 56854.88 88888.00 2010-04-08 09:50:02.149 098 13143.81 462.84 56855.62 88888.00 2010-04-08 09:50:03.149 098 13143.29 463.71 56855.62 88888.00 2010-04-08 09:50:04.149 098 13143.94 462.35 56855.37 88888.00 2010-04-08 09:50:05.149 098 13143.81 462.59 56855.62 88888.00 2010-04-08 09:50:06.149 098 13144.33 462.59 56855.13 88888.00 2010-04-08 09:50:07.149 098 13143.68 462.59 56855.98 88888.00 2010-04-08 09:50:08.149 098 13144.21 462.59 56855.86 88888.00 2010-04-08 09:50:09.149 098 13144.33 462.22 56856.11 88888.00 2010-04-08 09:50:10.149 098 13143.81 462.59 56855.37 88888.00 2010-04-08 09:50:11.149 098 13143.68 462.22 56855.62 88888.00 2010-04-08 09:50:12.149 098 13143.81 462.72 56855.37 88888.00 2010-04-08 09:50:13.149 098 13144.46 462.72 56855.25 88888.00 2010-04-08 09:50:14.149 098 13144.46 462.97 56856.23 88888.00 2010-04-08 09:50:15.149 098 13144.46 462.10 56856.35 88888.00 2010-04-08 09:50:16.149 098 13143.94 462.59 56855.13 88888.00 2010-04-08 09:50:17.149 098 13143.04 462.84 56856.47 88888.00 2010-04-08 09:50:18.149 098 13143.42 463.09 56855.50 88888.00 2010-04-08 09:50:19.149 098 13143.29 462.84 56855.98 88888.00 2010-04-08 09:50:20.149 098 13143.55 462.84 56855.98 88888.00 2010-04-08 09:50:21.149 098 13142.65 462.97 56855.74 88888.00 2010-04-08 09:50:22.149 098 13143.42 462.72 56856.23 88888.00 2010-04-08 09:50:23.149 098 13142.91 462.22 56856.47 88888.00 2010-04-08 09:50:24.149 098 13143.04 463.58 56855.98 88888.00 2010-04-08 09:50:25.149 098 13142.39 462.35 56855.98 88888.00 2010-04-08 09:50:26.149 098 13142.26 462.72 56856.23 88888.00 2010-04-08 09:50:27.149 098 13141.74 462.84 56856.23 88888.00 2010-04-08 09:50:28.149 098 13142.52 462.84 56856.23 88888.00 2010-04-08 09:50:29.149 098 13142.39 462.97 56855.62 88888.00 2010-04-08 09:50:30.148 098 13142.91 462.47 56856.23 88888.00 2010-04-08 09:50:31.148 098 13142.91 462.72 56856.35 88888.00 2010-04-08 09:50:32.148 098 13142.13 463.21 56856.47 88888.00 2010-04-08 09:50:33.148 098 13142.00 463.34 56856.11 88888.00 2010-04-08 09:50:34.148 098 13142.26 462.84 56855.74 88888.00 2010-04-08 09:50:35.148 098 13141.87 462.35 56856.47 88888.00 2010-04-08 09:50:36.148 098 13142.26 463.09 56856.59 88888.00 2010-04-08 09:50:37.148 098 13143.04 462.35 56856.72 88888.00 2010-04-08 09:50:38.148 098 13142.26 462.72 56856.84 88888.00 2010-04-08 09:50:39.148 098 13141.87 462.84 56856.35 88888.00 2010-04-08 09:50:40.148 098 13143.42 463.34 56856.23 88888.00 2010-04-08 09:50:41.148 098 13143.04 462.97 56856.47 88888.00 2010-04-08 09:50:42.148 098 13142.39 462.84 56856.72 88888.00 2010-04-08 09:50:43.148 098 13142.00 463.21 56856.47 88888.00 2010-04-08 09:50:44.148 098 13142.52 463.58 56856.35 88888.00 2010-04-08 09:50:45.148 098 13142.39 463.21 56857.33 88888.00 2010-04-08 09:50:46.148 098 13142.26 462.47 56856.59 88888.00 2010-04-08 09:50:47.148 098 13142.13 463.09 56856.59 88888.00 2010-04-08 09:50:48.148 098 13142.78 463.09 56856.47 88888.00 2010-04-08 09:50:49.148 098 13142.52 463.34 56856.35 88888.00 2010-04-08 09:50:50.148 098 13142.26 462.72 56856.59 88888.00 2010-04-08 09:50:51.148 098 13142.52 462.84 56856.47 88888.00 2010-04-08 09:50:52.148 098 13143.29 463.09 56856.59 88888.00 2010-04-08 09:50:53.148 098 13142.13 462.72 56856.59 88888.00 2010-04-08 09:50:54.148 098 13142.91 462.97 56857.09 88888.00 2010-04-08 09:50:55.148 098 13142.78 462.72 56856.59 88888.00 2010-04-08 09:50:56.148 098 13142.65 463.21 56856.23 88888.00 2010-04-08 09:50:57.148 098 13142.39 463.09 56856.47 88888.00 2010-04-08 09:50:58.148 098 13142.52 463.21 56856.47 88888.00 2010-04-08 09:50:59.148 098 13142.91 462.84 56856.35 88888.00 2010-04-08 09:51:00.148 098 13142.78 462.47 56857.57 88888.00 2010-04-08 09:51:01.148 098 13142.13 462.97 56856.96 88888.00 2010-04-08 09:51:02.148 098 13142.52 462.47 56856.72 88888.00 2010-04-08 09:51:03.148 098 13142.13 463.83 56856.96 88888.00 2010-04-08 09:51:04.148 098 13142.39 462.47 56856.84 88888.00 2010-04-08 09:51:05.148 098 13142.39 462.72 56856.72 88888.00 2010-04-08 09:51:06.148 098 13141.35 462.59 56856.59 88888.00 2010-04-08 09:51:07.148 098 13141.87 462.97 56856.47 88888.00 2010-04-08 09:51:08.148 098 13141.35 462.35 56857.33 88888.00 2010-04-08 09:51:09.148 098 13141.87 462.47 56856.96 88888.00 2010-04-08 09:51:10.148 098 13141.09 462.22 56856.47 88888.00 2010-04-08 09:51:11.148 098 13141.22 462.72 56856.96 88888.00 2010-04-08 09:51:12.148 098 13142.00 462.47 56856.59 88888.00 2010-04-08 09:51:13.148 098 13141.35 462.59 56857.21 88888.00 2010-04-08 09:51:14.148 098 13140.83 462.97 56856.47 88888.00 2010-04-08 09:51:15.148 098 13140.31 462.84 56856.96 88888.00 2010-04-08 09:51:16.148 098 13139.79 462.84 56856.84 88888.00 2010-04-08 09:51:17.148 098 13140.44 462.84 56856.47 88888.00 2010-04-08 09:51:18.148 098 13141.09 463.21 56856.47 88888.00 2010-04-08 09:51:19.148 098 13140.57 462.84 56856.23 88888.00 2010-04-08 09:51:20.148 098 13141.22 462.72 56856.23 88888.00 2010-04-08 09:51:21.148 098 13140.70 462.72 56856.96 88888.00 2010-04-08 09:51:22.148 098 13141.35 462.59 56856.35 88888.00 2010-04-08 09:51:23.148 098 13141.35 462.72 56857.33 88888.00 2010-04-08 09:51:24.148 098 13141.35 462.84 56856.47 88888.00 2010-04-08 09:51:25.148 098 13140.44 462.97 56856.11 88888.00 2010-04-08 09:51:26.148 098 13140.31 462.59 56856.47 88888.00 2010-04-08 09:51:27.148 098 13140.70 462.84 56856.59 88888.00 2010-04-08 09:51:28.148 098 13141.09 462.47 56855.98 88888.00 2010-04-08 09:51:29.148 098 13140.31 463.58 56855.98 88888.00 2010-04-08 09:51:30.148 098 13141.09 462.47 56856.84 88888.00 2010-04-08 09:51:31.148 098 13140.57 463.34 56856.59 88888.00 2010-04-08 09:51:32.148 098 13140.70 462.35 56856.59 88888.00 2010-04-08 09:51:33.148 098 13140.83 462.47 56856.96 88888.00 2010-04-08 09:51:34.148 098 13141.22 462.35 56856.35 88888.00 2010-04-08 09:51:35.148 098 13140.31 462.97 56856.59 88888.00 2010-04-08 09:51:36.148 098 13140.96 463.09 56855.98 88888.00 2010-04-08 09:51:37.148 098 13139.66 462.97 56856.84 88888.00 2010-04-08 09:51:38.148 098 13140.44 462.35 56856.59 88888.00 2010-04-08 09:51:39.148 098 13140.05 462.35 56856.59 88888.00 2010-04-08 09:51:40.148 098 13140.57 461.97 56856.59 88888.00 2010-04-08 09:51:41.148 098 13140.05 461.85 56856.96 88888.00 2010-04-08 09:51:42.148 098 13140.18 462.35 56856.84 88888.00 2010-04-08 09:51:43.148 098 13140.96 462.47 56856.11 88888.00 2010-04-08 09:51:44.148 098 13140.05 462.10 56857.33 88888.00 2010-04-08 09:51:45.148 098 13140.96 462.59 56856.11 88888.00 2010-04-08 09:51:46.148 098 13141.35 461.60 56856.72 88888.00 2010-04-08 09:51:47.148 098 13140.57 462.59 56856.59 88888.00 2010-04-08 09:51:48.148 098 13141.09 462.84 56857.21 88888.00 2010-04-08 09:51:49.148 098 13141.35 462.10 56856.96 88888.00 2010-04-08 09:51:50.148 098 13141.22 462.35 56856.47 88888.00 2010-04-08 09:51:51.148 098 13142.00 461.60 56857.33 88888.00 2010-04-08 09:51:52.148 098 13141.22 462.47 56857.45 88888.00 2010-04-08 09:51:53.148 098 13140.96 462.22 56856.96 88888.00 2010-04-08 09:51:54.148 098 13141.22 461.60 56856.84 88888.00 2010-04-08 09:51:55.148 098 13141.61 461.97 56856.72 88888.00 2010-04-08 09:51:56.148 098 13141.61 461.97 56857.21 88888.00 2010-04-08 09:51:57.148 098 13140.83 461.85 56857.45 88888.00 2010-04-08 09:51:58.148 098 13140.83 462.22 56857.21 88888.00 2010-04-08 09:51:59.148 098 13140.96 462.10 56856.72 88888.00 2010-04-08 09:52:00.148 098 13141.35 461.73 56857.70 88888.00 2010-04-08 09:52:01.148 098 13141.22 461.60 56857.33 88888.00 2010-04-08 09:52:02.148 098 13140.96 461.97 56857.09 88888.00 2010-04-08 09:52:03.148 098 13141.22 462.59 56857.45 88888.00 2010-04-08 09:52:04.148 098 13140.83 461.85 56857.09 88888.00 2010-04-08 09:52:05.148 098 13140.57 462.22 56857.45 88888.00 2010-04-08 09:52:06.148 098 13140.57 461.97 56857.70 88888.00 2010-04-08 09:52:07.148 098 13140.05 462.35 56858.06 88888.00 2010-04-08 09:52:08.148 098 13139.92 462.47 56857.57 88888.00 2010-04-08 09:52:09.148 098 13140.70 461.73 56857.82 88888.00 2010-04-08 09:52:10.148 098 13140.70 462.10 56857.33 88888.00 2010-04-08 09:52:11.148 098 13140.70 462.47 56857.45 88888.00 2010-04-08 09:52:12.148 098 13140.31 462.10 56857.33 88888.00 2010-04-08 09:52:13.148 098 13139.66 462.59 56857.45 88888.00 2010-04-08 09:52:14.148 098 13139.92 462.47 56857.70 88888.00 2010-04-08 09:52:15.148 098 13140.31 461.97 56857.70 88888.00 2010-04-08 09:52:16.148 098 13140.44 461.73 56857.33 88888.00 2010-04-08 09:52:17.148 098 13140.18 462.35 56858.31 88888.00 2010-04-08 09:52:18.148 098 13139.79 462.10 56857.33 88888.00 2010-04-08 09:52:19.148 098 13139.66 461.48 56857.57 88888.00 2010-04-08 09:52:20.148 098 13140.57 462.47 56857.21 88888.00 2010-04-08 09:52:21.148 098 13140.31 461.85 56856.96 88888.00 2010-04-08 09:52:22.148 098 13140.70 461.73 56857.45 88888.00 2010-04-08 09:52:23.148 098 13139.66 461.97 56857.21 88888.00 2010-04-08 09:52:24.148 098 13140.05 461.73 56857.21 88888.00 2010-04-08 09:52:25.148 098 13140.57 461.73 56857.57 88888.00 2010-04-08 09:52:26.148 098 13139.40 462.59 56856.72 88888.00 2010-04-08 09:52:27.148 098 13139.53 461.85 56857.33 88888.00 2010-04-08 09:52:28.148 098 13140.44 462.10 56857.33 88888.00 2010-04-08 09:52:29.148 098 13139.92 462.35 56857.33 88888.00 2010-04-08 09:52:30.148 098 13140.18 461.73 56857.21 88888.00 2010-04-08 09:52:31.148 098 13139.40 461.97 56857.33 88888.00 2010-04-08 09:52:32.148 098 13139.53 461.85 56857.82 88888.00 2010-04-08 09:52:33.148 098 13138.88 462.72 56857.33 88888.00 2010-04-08 09:52:34.148 098 13139.40 462.59 56857.45 88888.00 2010-04-08 09:52:35.148 098 13139.27 462.59 56857.33 88888.00 2010-04-08 09:52:36.148 098 13139.66 462.72 56857.70 88888.00 2010-04-08 09:52:37.148 098 13139.53 461.85 56857.45 88888.00 2010-04-08 09:52:38.148 098 13139.40 462.47 56857.33 88888.00 2010-04-08 09:52:39.148 098 13138.88 462.84 56857.45 88888.00 2010-04-08 09:52:40.148 098 13139.92 462.72 56857.70 88888.00 2010-04-08 09:52:41.148 098 13139.66 462.97 56858.06 88888.00 2010-04-08 09:52:42.148 098 13139.53 462.10 56856.72 88888.00 2010-04-08 09:52:43.148 098 13139.92 462.22 56857.94 88888.00 2010-04-08 09:52:44.148 098 13140.18 462.84 56857.21 88888.00 2010-04-08 09:52:45.148 098 13139.79 462.47 56857.70 88888.00 2010-04-08 09:52:46.148 098 13140.44 462.47 56857.21 88888.00 2010-04-08 09:52:47.148 098 13140.44 462.59 56857.09 88888.00 2010-04-08 09:52:48.148 098 13140.18 462.72 56857.94 88888.00 2010-04-08 09:52:49.148 098 13140.18 462.47 56857.57 88888.00 2010-04-08 09:52:50.148 098 13140.57 462.10 56858.18 88888.00 2010-04-08 09:52:51.148 098 13139.53 462.72 56858.18 88888.00 2010-04-08 09:52:52.148 098 13140.05 462.22 56858.06 88888.00 2010-04-08 09:52:53.148 098 13140.96 461.85 56858.06 88888.00 2010-04-08 09:52:54.148 098 13140.57 462.59 56858.43 88888.00 2010-04-08 09:52:55.148 098 13141.09 462.59 56858.43 88888.00 2010-04-08 09:52:56.148 098 13140.70 462.59 56858.31 88888.00 2010-04-08 09:52:57.148 098 13140.83 463.09 56858.31 88888.00 2010-04-08 09:52:58.148 098 13141.09 462.97 56858.68 88888.00 2010-04-08 09:52:59.148 098 13140.70 462.35 56858.92 88888.00 2010-04-08 09:53:00.148 098 13140.96 463.21 56858.55 88888.00 2010-04-08 09:53:01.148 098 13140.05 462.47 56858.18 88888.00 2010-04-08 09:53:02.148 098 13140.44 463.34 56858.92 88888.00 2010-04-08 09:53:03.148 098 13139.92 462.97 56858.31 88888.00 2010-04-08 09:53:04.148 098 13140.57 462.47 56858.31 88888.00 2010-04-08 09:53:05.148 098 13140.44 463.09 56858.43 88888.00 2010-04-08 09:53:06.148 098 13140.83 462.59 56858.55 88888.00 2010-04-08 09:53:07.148 098 13140.44 462.97 56858.92 88888.00 2010-04-08 09:53:08.148 098 13140.57 463.58 56859.04 88888.00 2010-04-08 09:53:09.148 098 13140.18 462.59 56859.04 88888.00 2010-04-08 09:53:10.148 098 13140.18 462.97 56859.04 88888.00 2010-04-08 09:53:11.148 098 13140.57 462.84 56859.04 88888.00 2010-04-08 09:53:12.148 098 13139.66 462.72 56858.80 88888.00 2010-04-08 09:53:13.148 098 13140.57 462.59 56858.80 88888.00 2010-04-08 09:53:14.148 098 13140.18 463.21 56859.04 88888.00 2010-04-08 09:53:15.148 098 13140.18 462.84 56859.29 88888.00 2010-04-08 09:53:16.148 098 13139.66 462.59 56859.29 88888.00 2010-04-08 09:53:17.148 098 13140.18 462.72 56858.31 88888.00 2010-04-08 09:53:18.148 098 13140.31 462.59 56859.04 88888.00 2010-04-08 09:53:19.148 098 13140.18 462.35 56859.41 88888.00 2010-04-08 09:53:20.148 098 13140.57 462.35 56858.92 88888.00 2010-04-08 09:53:21.148 098 13140.44 462.47 56859.16 88888.00 2010-04-08 09:53:22.148 098 13140.57 462.10 56858.92 88888.00 2010-04-08 09:53:23.148 098 13141.09 462.72 56859.53 88888.00 2010-04-08 09:53:24.148 098 13140.96 462.72 56858.55 88888.00 2010-04-08 09:53:25.148 098 13140.44 463.46 56859.16 88888.00 2010-04-08 09:53:26.148 098 13140.18 462.59 56859.04 88888.00 2010-04-08 09:53:27.148 098 13140.18 462.72 56858.92 88888.00 2010-04-08 09:53:28.148 098 13140.57 461.85 56859.41 88888.00 2010-04-08 09:53:29.148 098 13140.18 462.35 56859.04 88888.00 2010-04-08 09:53:30.148 098 13140.05 462.22 56859.41 88888.00 2010-04-08 09:53:31.148 098 13139.92 462.35 56859.16 88888.00 2010-04-08 09:53:32.148 098 13140.31 462.35 56858.92 88888.00 2010-04-08 09:53:33.148 098 13139.92 462.97 56859.29 88888.00 2010-04-08 09:53:34.148 098 13139.79 462.84 56859.16 88888.00 2010-04-08 09:53:35.148 098 13139.92 462.97 56858.92 88888.00 2010-04-08 09:53:36.148 098 13140.18 462.84 56859.53 88888.00 2010-04-08 09:53:37.148 098 13139.53 462.97 56858.92 88888.00 2010-04-08 09:53:38.148 098 13139.66 463.09 56859.04 88888.00 2010-04-08 09:53:39.148 098 13139.27 462.59 56859.29 88888.00 2010-04-08 09:53:40.148 098 13139.92 462.97 56859.04 88888.00 2010-04-08 09:53:41.148 098 13140.57 463.58 56860.02 88888.00 2010-04-08 09:53:42.148 098 13139.92 462.72 56859.29 88888.00 2010-04-08 09:53:43.148 098 13139.92 462.84 56859.90 88888.00 2010-04-08 09:53:44.148 098 13139.92 462.84 56859.41 88888.00 2010-04-08 09:53:45.148 098 13139.27 462.47 56859.41 88888.00 2010-04-08 09:53:46.148 098 13139.01 462.59 56859.41 88888.00 2010-04-08 09:53:47.148 098 13138.88 462.47 56859.65 88888.00 2010-04-08 09:53:48.148 098 13139.53 462.59 56859.65 88888.00 2010-04-08 09:53:49.148 098 13139.27 462.35 56859.77 88888.00 2010-04-08 09:53:50.148 098 13139.01 462.97 56858.68 88888.00 2010-04-08 09:53:51.148 098 13138.88 462.59 56859.41 88888.00 2010-04-08 09:53:52.148 098 13139.40 461.97 56859.53 88888.00 2010-04-08 09:53:53.148 098 13138.49 461.60 56859.77 88888.00 2010-04-08 09:53:54.148 098 13139.01 462.59 56859.77 88888.00 2010-04-08 09:53:55.148 098 13137.97 461.97 56859.53 88888.00 2010-04-08 09:53:56.148 098 13139.40 461.97 56859.53 88888.00 2010-04-08 09:53:57.148 098 13139.40 462.10 56859.53 88888.00 2010-04-08 09:53:58.148 098 13138.75 463.09 56859.16 88888.00 2010-04-08 09:53:59.148 098 13139.27 462.22 56859.16 88888.00 2010-04-08 09:54:00.148 098 13139.27 462.72 56860.02 88888.00 2010-04-08 09:54:01.148 098 13139.53 461.73 56858.92 88888.00 2010-04-08 09:54:02.148 098 13138.62 462.10 56859.53 88888.00 2010-04-08 09:54:03.148 098 13139.01 461.97 56860.02 88888.00 2010-04-08 09:54:04.148 098 13139.14 462.10 56860.02 88888.00 2010-04-08 09:54:05.148 098 13139.01 462.22 56859.77 88888.00 2010-04-08 09:54:06.148 098 13139.27 460.98 56860.88 88888.00 2010-04-08 09:54:07.148 098 13138.62 462.10 56859.53 88888.00 2010-04-08 09:54:08.148 098 13138.49 461.85 56859.77 88888.00 2010-04-08 09:54:09.148 098 13138.49 462.35 56858.80 88888.00 2010-04-08 09:54:10.148 098 13138.36 461.85 56859.41 88888.00 2010-04-08 09:54:11.148 098 13138.75 461.60 56859.77 88888.00 2010-04-08 09:54:12.148 098 13138.36 461.85 56859.29 88888.00 2010-04-08 09:54:13.148 098 13137.71 462.22 56859.29 88888.00 2010-04-08 09:54:14.148 098 13137.84 462.47 56859.16 88888.00 2010-04-08 09:54:15.148 098 13137.58 461.85 56859.29 88888.00 2010-04-08 09:54:16.148 098 13138.23 462.35 56858.80 88888.00 2010-04-08 09:54:17.148 098 13138.88 462.59 56859.41 88888.00 2010-04-08 09:54:18.148 098 13138.10 462.47 56859.41 88888.00 2010-04-08 09:54:19.148 098 13138.88 461.85 56859.65 88888.00 2010-04-08 09:54:20.148 098 13138.75 462.35 56859.53 88888.00 2010-04-08 09:54:21.148 098 13138.49 462.47 56859.29 88888.00 2010-04-08 09:54:22.148 098 13138.88 462.10 56859.04 88888.00 2010-04-08 09:54:23.148 098 13138.88 462.35 56858.92 88888.00 2010-04-08 09:54:24.148 098 13139.53 462.35 56858.68 88888.00 2010-04-08 09:54:25.148 098 13138.88 462.47 56859.41 88888.00 2010-04-08 09:54:26.148 098 13139.66 462.22 56859.77 88888.00 2010-04-08 09:54:27.148 098 13138.49 462.47 56859.41 88888.00 2010-04-08 09:54:28.148 098 13139.14 461.97 56858.92 88888.00 2010-04-08 09:54:29.148 098 13138.88 462.35 56859.16 88888.00 2010-04-08 09:54:30.148 098 13139.27 461.60 56859.77 88888.00 2010-04-08 09:54:31.148 098 13138.88 462.22 56859.29 88888.00 2010-04-08 09:54:32.148 098 13138.36 461.97 56859.41 88888.00 2010-04-08 09:54:33.148 098 13138.88 461.73 56859.29 88888.00 2010-04-08 09:54:34.148 098 13138.23 461.11 56860.14 88888.00 2010-04-08 09:54:35.148 098 13137.58 461.11 56859.65 88888.00 2010-04-08 09:54:36.148 098 13138.49 461.60 56859.29 88888.00 2010-04-08 09:54:37.148 098 13137.32 460.49 56858.92 88888.00 2010-04-08 09:54:38.148 098 13137.84 460.74 56858.92 88888.00 2010-04-08 09:54:39.148 098 13136.80 461.23 56859.16 88888.00 2010-04-08 09:54:40.148 098 13136.02 460.98 56859.53 88888.00 2010-04-08 09:54:41.148 098 13136.28 460.61 56859.77 88888.00 2010-04-08 09:54:42.148 098 13136.28 460.24 56859.41 88888.00 2010-04-08 09:54:43.148 098 13136.80 459.99 56859.65 88888.00 2010-04-08 09:54:44.148 098 13137.32 460.61 56859.29 88888.00 2010-04-08 09:54:45.148 098 13135.76 460.36 56859.16 88888.00 2010-04-08 09:54:46.148 098 13136.15 460.61 56859.04 88888.00 2010-04-08 09:54:47.148 098 13137.58 460.61 56858.92 88888.00 2010-04-08 09:54:48.148 098 13137.45 460.36 56858.68 88888.00 2010-04-08 09:54:49.148 098 13137.19 460.74 56858.31 88888.00 2010-04-08 09:54:50.148 098 13136.67 460.86 56859.16 88888.00 2010-04-08 09:54:51.148 098 13135.89 461.73 56859.04 88888.00 2010-04-08 09:54:52.148 098 13136.28 461.73 56859.65 88888.00 2010-04-08 09:54:53.148 098 13136.28 461.23 56859.04 88888.00 2010-04-08 09:54:54.148 098 13136.02 461.48 56858.06 88888.00 2010-04-08 09:54:55.148 098 13136.28 461.97 56859.29 88888.00 2010-04-08 09:54:56.148 098 13135.24 461.85 56859.16 88888.00 2010-04-08 09:54:57.148 098 13134.85 461.48 56859.16 88888.00 2010-04-08 09:54:58.148 098 13135.76 461.11 56859.04 88888.00 2010-04-08 09:54:59.148 098 13135.63 461.73 56858.92 88888.00 2010-04-08 09:55:00.148 098 13135.76 461.48 56859.16 88888.00 2010-04-08 09:55:01.148 098 13135.63 462.22 56859.41 88888.00 2010-04-08 09:55:02.148 098 13135.89 461.85 56858.68 88888.00 2010-04-08 09:55:03.148 098 13135.50 461.97 56859.29 88888.00 2010-04-08 09:55:04.148 098 13135.89 461.60 56858.92 88888.00 2010-04-08 09:55:05.148 098 13135.50 461.36 56859.16 88888.00 2010-04-08 09:55:06.148 098 13135.76 461.85 56858.55 88888.00 2010-04-08 09:55:07.148 098 13135.37 461.85 56858.92 88888.00 2010-04-08 09:55:08.148 098 13135.37 461.36 56858.92 88888.00 2010-04-08 09:55:09.148 098 13135.24 460.61 56858.80 88888.00 2010-04-08 09:55:10.148 098 13135.76 461.23 56858.80 88888.00 2010-04-08 09:55:11.148 098 13135.76 461.73 56859.04 88888.00 2010-04-08 09:55:12.148 098 13135.89 461.23 56859.04 88888.00 2010-04-08 09:55:13.148 098 13136.28 461.11 56858.18 88888.00 2010-04-08 09:55:14.148 098 13135.63 460.98 56858.31 88888.00 2010-04-08 09:55:15.148 098 13136.28 460.98 56858.80 88888.00 2010-04-08 09:55:16.148 098 13136.80 460.98 56859.29 88888.00 2010-04-08 09:55:17.148 098 13135.50 460.74 56859.16 88888.00 2010-04-08 09:55:18.148 098 13136.54 460.86 56858.68 88888.00 2010-04-08 09:55:19.148 098 13136.41 460.98 56858.68 88888.00 2010-04-08 09:55:20.148 098 13136.54 460.61 56858.68 88888.00 2010-04-08 09:55:21.148 098 13136.93 460.74 56858.92 88888.00 2010-04-08 09:55:22.148 098 13136.02 461.23 56857.82 88888.00 2010-04-08 09:55:23.148 098 13136.15 460.86 56858.80 88888.00 2010-04-08 09:55:24.148 098 13136.41 460.74 56858.06 88888.00 2010-04-08 09:55:25.148 098 13136.28 461.11 56858.92 88888.00 2010-04-08 09:55:26.148 098 13136.80 461.11 56858.06 88888.00 2010-04-08 09:55:27.148 098 13137.19 460.98 56858.68 88888.00 2010-04-08 09:55:28.148 098 13136.67 459.99 56858.31 88888.00 2010-04-08 09:55:29.148 098 13137.06 460.36 56858.31 88888.00 2010-04-08 09:55:30.148 098 13137.06 459.87 56858.06 88888.00 2010-04-08 09:55:31.148 098 13136.67 460.49 56858.92 88888.00 2010-04-08 09:55:32.148 098 13137.06 460.49 56858.68 88888.00 2010-04-08 09:55:33.148 098 13136.28 459.99 56858.31 88888.00 2010-04-08 09:55:34.148 098 13136.28 459.62 56858.18 88888.00 2010-04-08 09:55:35.148 098 13136.28 459.87 56858.18 88888.00 2010-04-08 09:55:36.148 098 13136.54 460.24 56858.68 88888.00 2010-04-08 09:55:37.148 098 13136.41 459.75 56857.94 88888.00 2010-04-08 09:55:38.148 098 13136.67 459.25 56857.70 88888.00 2010-04-08 09:55:39.148 098 13136.93 459.50 56858.43 88888.00 2010-04-08 09:55:40.148 098 13136.41 459.87 56857.33 88888.00 2010-04-08 09:55:41.148 098 13136.80 459.87 56858.43 88888.00 2010-04-08 09:55:42.148 098 13136.41 459.50 56858.80 88888.00 2010-04-08 09:55:43.148 098 13136.54 460.36 56858.55 88888.00 2010-04-08 09:55:44.148 098 13136.28 458.88 56858.55 88888.00 2010-04-08 09:55:45.148 098 13136.67 459.50 56858.18 88888.00 2010-04-08 09:55:46.148 098 13136.02 459.62 56857.94 88888.00 2010-04-08 09:55:47.148 098 13136.28 459.62 56858.55 88888.00 2010-04-08 09:55:48.148 098 13135.76 459.37 56858.18 88888.00 2010-04-08 09:55:49.148 098 13137.45 459.99 56858.80 88888.00 2010-04-08 09:55:50.148 098 13136.80 459.37 56857.94 88888.00 2010-04-08 09:55:51.148 098 13136.54 459.50 56858.06 88888.00 2010-04-08 09:55:52.148 098 13136.80 459.25 56857.70 88888.00 2010-04-08 09:55:53.148 098 13136.93 459.62 56858.43 88888.00 2010-04-08 09:55:54.148 098 13137.58 459.50 56857.82 88888.00 2010-04-08 09:55:55.148 098 13136.41 459.25 56858.18 88888.00 2010-04-08 09:55:56.148 098 13136.80 459.37 56858.43 88888.00 2010-04-08 09:55:57.148 098 13137.32 459.62 56858.80 88888.00 2010-04-08 09:55:58.148 098 13136.80 459.87 56858.43 88888.00 2010-04-08 09:55:59.148 098 13136.28 459.13 56858.68 88888.00 2010-04-08 09:56:00.148 098 13136.80 459.62 56858.18 88888.00 2010-04-08 09:56:01.148 098 13135.76 459.00 56858.80 88888.00 2010-04-08 09:56:02.148 098 13135.89 459.37 56858.18 88888.00 2010-04-08 09:56:03.148 098 13136.28 459.37 56858.92 88888.00 2010-04-08 09:56:04.148 098 13135.11 459.75 56858.31 88888.00 2010-04-08 09:56:05.148 098 13135.89 459.13 56858.18 88888.00 2010-04-08 09:56:06.148 098 13137.19 459.62 56858.43 88888.00 2010-04-08 09:56:07.148 098 13136.54 459.25 56858.68 88888.00 2010-04-08 09:56:08.148 098 13136.15 459.13 56858.92 88888.00 2010-04-08 09:56:09.148 098 13136.41 459.25 56858.55 88888.00 2010-04-08 09:56:10.148 098 13136.15 459.99 56858.68 88888.00 2010-04-08 09:56:11.148 098 13136.28 459.37 56858.55 88888.00 2010-04-08 09:56:12.148 098 13136.15 459.25 56858.80 88888.00 2010-04-08 09:56:13.148 098 13136.93 460.24 56858.92 88888.00 2010-04-08 09:56:14.148 098 13135.89 459.87 56858.55 88888.00 2010-04-08 09:56:15.148 098 13135.89 459.75 56858.55 88888.00 2010-04-08 09:56:16.148 098 13136.80 459.75 56858.43 88888.00 2010-04-08 09:56:17.148 098 13136.67 459.87 56859.53 88888.00 2010-04-08 09:56:18.148 098 13136.41 459.62 56858.80 88888.00 2010-04-08 09:56:19.148 098 13136.02 459.99 56858.68 88888.00 2010-04-08 09:56:20.148 098 13136.15 460.12 56858.92 88888.00 2010-04-08 09:56:21.148 098 13135.89 459.37 56858.80 88888.00 2010-04-08 09:56:22.148 098 13135.76 459.75 56858.18 88888.00 2010-04-08 09:56:23.148 098 13136.67 460.24 56858.68 88888.00 2010-04-08 09:56:24.148 098 13136.41 459.99 56859.29 88888.00 2010-04-08 09:56:25.148 098 13136.93 459.37 56858.80 88888.00 2010-04-08 09:56:26.148 098 13136.02 459.25 56858.80 88888.00 2010-04-08 09:56:27.148 098 13136.93 459.99 56858.92 88888.00 2010-04-08 09:56:28.148 098 13136.67 460.49 56859.04 88888.00 2010-04-08 09:56:29.148 098 13136.93 459.75 56859.04 88888.00 2010-04-08 09:56:30.148 098 13136.41 460.12 56858.80 88888.00 2010-04-08 09:56:31.148 098 13136.67 459.99 56859.16 88888.00 2010-04-08 09:56:32.148 098 13136.67 459.87 56858.92 88888.00 2010-04-08 09:56:33.148 098 13136.67 459.62 56858.80 88888.00 2010-04-08 09:56:34.148 098 13136.80 460.24 56859.41 88888.00 2010-04-08 09:56:35.148 098 13136.80 460.12 56859.04 88888.00 2010-04-08 09:56:36.148 098 13136.28 459.75 56859.29 88888.00 2010-04-08 09:56:37.148 098 13137.58 459.62 56859.90 88888.00 2010-04-08 09:56:38.148 098 13136.93 459.99 56859.90 88888.00 2010-04-08 09:56:39.148 098 13137.06 459.62 56859.29 88888.00 2010-04-08 09:56:40.148 098 13137.19 459.25 56859.41 88888.00 2010-04-08 09:56:41.148 098 13137.06 459.50 56859.16 88888.00 2010-04-08 09:56:42.148 098 13137.19 459.75 56859.16 88888.00 2010-04-08 09:56:43.148 098 13137.19 459.37 56858.68 88888.00 2010-04-08 09:56:44.148 098 13137.06 459.37 56859.04 88888.00 2010-04-08 09:56:45.148 098 13137.58 459.13 56859.29 88888.00 2010-04-08 09:56:46.148 098 13137.06 459.25 56859.53 88888.00 2010-04-08 09:56:47.148 098 13136.93 459.25 56859.41 88888.00 2010-04-08 09:56:48.148 098 13137.71 459.37 56859.41 88888.00 2010-04-08 09:56:49.148 098 13137.58 459.50 56859.53 88888.00 2010-04-08 09:56:50.148 098 13137.58 459.50 56860.26 88888.00 2010-04-08 09:56:51.148 098 13137.32 459.37 56859.65 88888.00 2010-04-08 09:56:52.148 098 13137.06 459.87 56860.75 88888.00 2010-04-08 09:56:53.148 098 13137.84 459.87 56859.77 88888.00 2010-04-08 09:56:54.148 098 13137.84 459.75 56859.65 88888.00 2010-04-08 09:56:55.148 098 13137.45 460.12 56859.53 88888.00 2010-04-08 09:56:56.148 098 13137.19 459.87 56859.77 88888.00 2010-04-08 09:56:57.148 098 13136.80 460.12 56860.02 88888.00 2010-04-08 09:56:58.148 098 13137.58 459.99 56860.63 88888.00 2010-04-08 09:56:59.148 098 13137.32 459.87 56860.51 88888.00 2010-04-08 09:57:00.148 098 13137.97 459.87 56860.39 88888.00 2010-04-08 09:57:01.148 098 13137.58 459.62 56860.14 88888.00 2010-04-08 09:57:02.148 098 13138.62 459.25 56860.14 88888.00 2010-04-08 09:57:03.148 098 13138.10 459.75 56861.24 88888.00 2010-04-08 09:57:04.148 098 13138.75 459.50 56860.75 88888.00 2010-04-08 09:57:05.148 098 13139.01 459.25 56860.26 88888.00 2010-04-08 09:57:06.148 098 13138.36 460.24 56861.00 88888.00 2010-04-08 09:57:07.148 098 13138.75 459.99 56861.00 88888.00 2010-04-08 09:57:08.148 098 13138.88 460.24 56861.00 88888.00 2010-04-08 09:57:09.148 098 13138.75 459.62 56860.75 88888.00 2010-04-08 09:57:10.148 098 13138.23 459.50 56861.12 88888.00 2010-04-08 09:57:11.148 098 13138.10 460.36 56860.39 88888.00 2010-04-08 09:57:12.148 098 13138.62 459.50 56861.36 88888.00 2010-04-08 09:57:13.148 098 13138.23 459.25 56860.88 88888.00 2010-04-08 09:57:14.148 098 13138.36 459.50 56860.63 88888.00 2010-04-08 09:57:15.148 098 13138.10 459.50 56860.88 88888.00 2010-04-08 09:57:16.148 098 13137.71 459.13 56860.88 88888.00 2010-04-08 09:57:17.148 098 13138.36 459.37 56860.75 88888.00 2010-04-08 09:57:18.148 098 13138.23 459.99 56860.88 88888.00 2010-04-08 09:57:19.148 098 13137.84 459.00 56861.36 88888.00 2010-04-08 09:57:20.148 098 13138.23 459.50 56861.00 88888.00 2010-04-08 09:57:21.148 098 13137.58 459.37 56861.85 88888.00 2010-04-08 09:57:22.148 098 13137.45 459.25 56861.24 88888.00 2010-04-08 09:57:23.148 098 13137.84 459.50 56861.61 88888.00 2010-04-08 09:57:24.148 098 13137.84 459.62 56860.75 88888.00 2010-04-08 09:57:25.148 098 13137.97 459.25 56861.48 88888.00 2010-04-08 09:57:26.148 098 13138.49 459.37 56861.61 88888.00 2010-04-08 09:57:27.148 098 13138.23 459.50 56860.75 88888.00 2010-04-08 09:57:28.148 098 13137.45 459.62 56861.48 88888.00 2010-04-08 09:57:29.148 098 13137.84 459.75 56860.75 88888.00 2010-04-08 09:57:30.148 098 13137.58 459.25 56860.75 88888.00 2010-04-08 09:57:31.148 098 13138.36 459.13 56861.00 88888.00 2010-04-08 09:57:32.148 098 13138.49 459.37 56861.36 88888.00 2010-04-08 09:57:33.148 098 13138.75 459.50 56861.24 88888.00 2010-04-08 09:57:34.148 098 13137.97 458.63 56861.12 88888.00 2010-04-08 09:57:35.148 098 13137.84 459.00 56860.88 88888.00 2010-04-08 09:57:36.148 098 13137.84 459.13 56861.36 88888.00 2010-04-08 09:57:37.148 098 13137.71 458.88 56860.75 88888.00 2010-04-08 09:57:38.148 098 13137.97 459.25 56860.51 88888.00 2010-04-08 09:57:39.148 098 13137.19 459.37 56861.12 88888.00 2010-04-08 09:57:40.148 098 13136.93 459.25 56860.88 88888.00 2010-04-08 09:57:41.148 098 13137.19 458.38 56861.12 88888.00 2010-04-08 09:57:42.148 098 13136.67 458.63 56860.63 88888.00 2010-04-08 09:57:43.148 098 13136.54 458.38 56861.61 88888.00 2010-04-08 09:57:44.148 098 13136.02 457.89 56860.88 88888.00 2010-04-08 09:57:45.148 098 13136.28 457.89 56861.24 88888.00 2010-04-08 09:57:46.148 098 13137.06 459.00 56860.75 88888.00 2010-04-08 09:57:47.148 098 13136.93 458.38 56860.02 88888.00 2010-04-08 09:57:48.148 098 13136.80 458.38 56861.00 88888.00 2010-04-08 09:57:49.148 098 13137.19 458.38 56861.85 88888.00 2010-04-08 09:57:50.148 098 13136.80 458.51 56861.36 88888.00 2010-04-08 09:57:51.148 098 13136.67 458.38 56861.61 88888.00 2010-04-08 09:57:52.148 098 13136.02 458.63 56861.24 88888.00 2010-04-08 09:57:53.148 098 13136.02 458.26 56861.36 88888.00 2010-04-08 09:57:54.148 098 13136.93 458.51 56860.75 88888.00 2010-04-08 09:57:55.148 098 13138.23 458.14 56861.73 88888.00 2010-04-08 09:57:56.148 098 13137.71 459.37 56861.12 88888.00 2010-04-08 09:57:57.148 098 13138.10 459.00 56861.48 88888.00 2010-04-08 09:57:58.148 098 13137.19 458.75 56861.36 88888.00 2010-04-08 09:57:59.148 098 13137.71 459.00 56861.00 88888.00 2010-04-08 09:58:00.148 098 13137.19 458.88 56861.24 88888.00 2010-04-08 09:58:01.148 098 13137.84 458.38 56861.36 88888.00 2010-04-08 09:58:02.148 098 13137.84 459.13 56861.36 88888.00 2010-04-08 09:58:03.148 098 13137.58 459.13 56861.24 88888.00 2010-04-08 09:58:04.148 098 13138.23 458.38 56861.98 88888.00 2010-04-08 09:58:05.148 098 13138.88 458.51 56861.73 88888.00 2010-04-08 09:58:06.148 098 13138.36 458.51 56862.22 88888.00 2010-04-08 09:58:07.148 098 13138.88 459.25 56861.73 88888.00 2010-04-08 09:58:08.148 098 13139.14 459.13 56861.98 88888.00 2010-04-08 09:58:09.148 098 13139.66 459.50 56861.98 88888.00 2010-04-08 09:58:10.148 098 13139.53 459.75 56861.98 88888.00 2010-04-08 09:58:11.148 098 13139.14 459.62 56862.83 88888.00 2010-04-08 09:58:12.148 098 13139.01 459.50 56862.83 88888.00 2010-04-08 09:58:13.148 098 13139.53 459.87 56862.46 88888.00 2010-04-08 09:58:14.148 098 13139.53 458.38 56862.71 88888.00 2010-04-08 09:58:15.148 098 13139.53 459.50 56863.07 88888.00 2010-04-08 09:58:16.148 098 13140.05 459.87 56862.95 88888.00 2010-04-08 09:58:17.148 098 13138.88 459.62 56862.59 88888.00 2010-04-08 09:58:18.148 098 13139.14 459.50 56862.83 88888.00 2010-04-08 09:58:19.148 098 13139.40 459.25 56863.69 88888.00 2010-04-08 09:58:20.148 098 13139.27 458.88 56862.95 88888.00 2010-04-08 09:58:21.148 098 13140.18 458.75 56863.81 88888.00 2010-04-08 09:58:22.148 098 13140.18 459.25 56863.57 88888.00 2010-04-08 09:58:23.148 098 13140.05 459.13 56863.57 88888.00 2010-04-08 09:58:24.148 098 13139.66 458.75 56863.32 88888.00 2010-04-08 09:58:25.148 098 13139.66 458.88 56863.81 88888.00 2010-04-08 09:58:26.148 098 13140.18 459.37 56863.93 88888.00 2010-04-08 09:58:27.148 098 13140.70 458.75 56863.57 88888.00 2010-04-08 09:58:28.148 098 13140.05 459.62 56863.93 88888.00 2010-04-08 09:58:29.148 098 13140.31 459.50 56863.57 88888.00 2010-04-08 09:58:30.148 098 13139.14 459.00 56863.69 88888.00 2010-04-08 09:58:31.148 098 13139.01 459.00 56863.57 88888.00 2010-04-08 09:58:32.148 098 13139.01 459.00 56863.93 88888.00 2010-04-08 09:58:33.148 098 13139.66 459.25 56863.57 88888.00 2010-04-08 09:58:34.148 098 13140.31 459.25 56864.05 88888.00 2010-04-08 09:58:35.148 098 13139.66 458.63 56863.81 88888.00 2010-04-08 09:58:36.148 098 13140.18 459.13 56863.69 88888.00 2010-04-08 09:58:37.148 098 13140.18 458.75 56864.05 88888.00 2010-04-08 09:58:38.148 098 13140.83 459.25 56863.93 88888.00 2010-04-08 09:58:39.148 098 13140.44 459.37 56864.42 88888.00 2010-04-08 09:58:40.148 098 13141.09 459.13 56864.30 88888.00 2010-04-08 09:58:41.148 098 13140.31 458.75 56863.93 88888.00 2010-04-08 09:58:42.148 098 13139.66 459.13 56864.18 88888.00 2010-04-08 09:58:43.148 098 13140.05 459.13 56864.54 88888.00 2010-04-08 09:58:44.148 098 13140.44 459.62 56864.42 88888.00 2010-04-08 09:58:45.148 098 13139.53 458.63 56863.93 88888.00 2010-04-08 09:58:46.148 098 13140.18 459.13 56864.30 88888.00 2010-04-08 09:58:47.148 098 13140.05 458.75 56864.30 88888.00 2010-04-08 09:58:48.148 098 13139.01 459.13 56864.05 88888.00 2010-04-08 09:58:49.148 098 13139.66 459.25 56864.42 88888.00 2010-04-08 09:58:50.148 098 13139.79 458.75 56863.93 88888.00 2010-04-08 09:58:51.148 098 13138.88 458.88 56864.79 88888.00 2010-04-08 09:58:52.148 098 13138.75 458.38 56863.81 88888.00 2010-04-08 09:58:53.148 098 13138.75 459.13 56864.54 88888.00 2010-04-08 09:58:54.148 098 13138.62 458.88 56864.18 88888.00 2010-04-08 09:58:55.148 098 13139.01 458.38 56864.54 88888.00 2010-04-08 09:58:56.148 098 13139.92 458.63 56864.30 88888.00 2010-04-08 09:58:57.148 098 13138.88 458.75 56864.05 88888.00 2010-04-08 09:58:58.148 098 13139.14 458.51 56864.54 88888.00 2010-04-08 09:58:59.148 098 13139.27 458.75 56864.91 88888.00 2010-04-08 09:59:00.148 098 13139.66 458.75 56864.30 88888.00 2010-04-08 09:59:01.148 098 13139.66 458.26 56864.91 88888.00 2010-04-08 09:59:02.148 098 13139.01 458.01 56864.79 88888.00 2010-04-08 09:59:03.148 098 13138.49 458.26 56864.42 88888.00 2010-04-08 09:59:04.148 098 13138.23 458.01 56864.54 88888.00 2010-04-08 09:59:05.148 098 13138.23 457.64 56864.54 88888.00 2010-04-08 09:59:06.148 098 13137.32 458.14 56863.93 88888.00 2010-04-08 09:59:07.148 098 13137.84 457.52 56863.93 88888.00 2010-04-08 09:59:08.148 098 13137.84 456.28 56864.30 88888.00 2010-04-08 09:59:09.148 098 13137.19 457.39 56864.54 88888.00 2010-04-08 09:59:10.148 098 13137.71 457.27 56863.81 88888.00 2010-04-08 09:59:11.148 098 13136.28 456.77 56864.30 88888.00 2010-04-08 09:59:12.148 098 13136.41 456.77 56864.18 88888.00 2010-04-08 09:59:13.148 098 13137.06 457.14 56864.05 88888.00 2010-04-08 09:59:14.148 098 13136.54 456.65 56864.30 88888.00 2010-04-08 09:59:15.148 098 13137.45 457.02 56863.32 88888.00 2010-04-08 09:59:16.148 098 13137.06 456.53 56864.05 88888.00 2010-04-08 09:59:17.148 098 13135.89 456.28 56863.81 88888.00 2010-04-08 09:59:18.148 098 13136.67 455.91 56863.93 88888.00 2010-04-08 09:59:19.148 098 13136.02 455.91 56863.69 88888.00 2010-04-08 09:59:20.148 098 13136.28 455.41 56864.18 88888.00 2010-04-08 09:59:21.148 098 13135.50 455.53 56863.81 88888.00 2010-04-08 09:59:22.148 098 13136.02 455.29 56864.42 88888.00 2010-04-08 09:59:23.148 098 13136.15 455.29 56863.57 88888.00 2010-04-08 09:59:24.148 098 13135.89 455.29 56864.05 88888.00 2010-04-08 09:59:25.148 098 13136.54 455.41 56863.93 88888.00 2010-04-08 09:59:26.148 098 13136.54 454.79 56864.05 88888.00 2010-04-08 09:59:27.148 098 13136.41 455.66 56864.05 88888.00 2010-04-08 09:59:28.148 098 13136.15 455.91 56863.93 88888.00 2010-04-08 09:59:29.148 098 13135.89 455.29 56863.69 88888.00 2010-04-08 09:59:30.148 098 13136.67 455.78 56863.81 88888.00 2010-04-08 09:59:31.148 098 13136.54 455.66 56864.79 88888.00 2010-04-08 09:59:32.148 098 13136.28 456.03 56864.42 88888.00 2010-04-08 09:59:33.148 098 13136.41 456.40 56863.81 88888.00 2010-04-08 09:59:34.148 098 13137.06 456.28 56864.54 88888.00 2010-04-08 09:59:35.148 098 13136.80 456.28 56864.79 88888.00 2010-04-08 09:59:36.148 098 13136.80 456.77 56864.05 88888.00 2010-04-08 09:59:37.148 098 13136.41 456.53 56865.03 88888.00 2010-04-08 09:59:38.148 098 13136.15 456.90 56865.40 88888.00 2010-04-08 09:59:39.148 098 13136.15 456.65 56864.42 88888.00 2010-04-08 09:59:40.148 098 13136.67 456.03 56864.66 88888.00 2010-04-08 09:59:41.148 098 13136.67 456.90 56865.03 88888.00 2010-04-08 09:59:42.148 098 13136.54 456.40 56864.66 88888.00 2010-04-08 09:59:43.148 098 13136.54 457.02 56864.91 88888.00 2010-04-08 09:59:44.148 098 13136.80 456.77 56865.15 88888.00 2010-04-08 09:59:45.148 098 13136.28 456.53 56864.91 88888.00 2010-04-08 09:59:46.148 098 13136.80 457.02 56864.42 88888.00 2010-04-08 09:59:47.148 098 13136.93 456.65 56864.79 88888.00 2010-04-08 09:59:48.148 098 13136.28 456.53 56864.91 88888.00 2010-04-08 09:59:49.148 098 13136.67 457.27 56864.30 88888.00 2010-04-08 09:59:50.148 098 13136.93 456.53 56864.18 88888.00 2010-04-08 09:59:51.148 098 13137.06 456.53 56864.30 88888.00 2010-04-08 09:59:52.148 098 13136.93 455.91 56864.54 88888.00 2010-04-08 09:59:53.148 098 13136.93 455.66 56864.54 88888.00 2010-04-08 09:59:54.148 098 13137.06 456.03 56864.42 88888.00 2010-04-08 09:59:55.148 098 13137.06 456.15 56865.28 88888.00 2010-04-08 10:00:00.148 098 13137.06 455.66 56865.03 88888.00 2010-04-08 10:00:01.148 098 13137.32 455.53 56865.52 88888.00 2010-04-08 10:00:02.148 098 13137.19 455.91 56865.03 88888.00 2010-04-08 10:00:03.148 098 13136.93 455.41 56864.42 88888.00 2010-04-08 10:00:04.148 098 13136.80 456.28 56865.40 88888.00 2010-04-08 10:00:05.148 098 13137.19 455.53 56864.66 88888.00 2010-04-08 10:00:06.148 098 13137.06 455.53 56864.66 88888.00 2010-04-08 10:00:07.148 098 13137.19 454.67 56864.66 88888.00 2010-04-08 10:00:08.148 098 13137.71 455.53 56865.03 88888.00 2010-04-08 10:00:09.148 098 13137.84 454.92 56865.15 88888.00 2010-04-08 10:00:10.148 098 13137.71 455.78 56864.18 88888.00 2010-04-08 10:00:11.148 098 13137.58 455.41 56865.28 88888.00 2010-04-08 10:00:12.148 098 13137.19 455.66 56865.40 88888.00 2010-04-08 10:00:13.148 098 13138.23 455.16 56865.28 88888.00 2010-04-08 10:00:14.148 098 13138.36 455.66 56865.64 88888.00 2010-04-08 10:00:15.148 098 13137.45 455.78 56864.91 88888.00 2010-04-08 10:00:16.148 098 13137.45 456.28 56865.52 88888.00 2010-04-08 10:00:17.148 098 13137.45 456.28 56866.25 88888.00 2010-04-08 10:00:18.148 098 13137.71 456.28 56865.40 88888.00 2010-04-08 10:00:19.148 098 13137.32 455.78 56865.52 88888.00 2010-04-08 10:00:20.148 098 13137.32 455.78 56865.15 88888.00 2010-04-08 10:00:21.148 098 13137.84 456.53 56865.03 88888.00 2010-04-08 10:00:22.148 098 13137.06 456.03 56865.40 88888.00 2010-04-08 10:00:23.148 098 13137.06 456.53 56865.64 88888.00 2010-04-08 10:00:24.148 098 13136.67 456.40 56865.28 88888.00 2010-04-08 10:00:25.148 098 13136.67 456.28 56866.13 88888.00 2010-04-08 10:00:26.148 098 13136.28 456.03 56865.64 88888.00 2010-04-08 10:00:27.148 098 13136.54 455.78 56865.52 88888.00 2010-04-08 10:00:28.148 098 13137.58 455.78 56865.77 88888.00 2010-04-08 10:00:29.148 098 13137.84 455.53 56865.64 88888.00 2010-04-08 10:00:30.148 098 13136.54 456.15 56865.89 88888.00 2010-04-08 10:00:31.148 098 13136.28 456.90 56865.40 88888.00 2010-04-08 10:00:32.148 098 13135.76 456.28 56865.77 88888.00 2010-04-08 10:00:33.148 098 13136.28 456.53 56864.91 88888.00 2010-04-08 10:00:34.148 098 13136.28 456.15 56865.89 88888.00 2010-04-08 10:00:35.148 098 13136.02 455.78 56865.28 88888.00 2010-04-08 10:00:36.148 098 13136.02 455.91 56866.01 88888.00 2010-04-08 10:00:37.148 098 13135.50 456.03 56865.40 88888.00 2010-04-08 10:00:38.148 098 13136.02 455.78 56866.01 88888.00 2010-04-08 10:00:39.148 098 13135.11 455.53 56865.89 88888.00 2010-04-08 10:00:40.148 098 13135.11 455.91 56866.25 88888.00 2010-04-08 10:00:41.148 098 13134.72 456.28 56865.52 88888.00 2010-04-08 10:00:42.148 098 13134.85 456.15 56866.01 88888.00 2010-04-08 10:00:43.148 098 13134.98 456.03 56865.89 88888.00 2010-04-08 10:00:44.148 098 13133.81 456.77 56866.50 88888.00 2010-04-08 10:00:45.148 098 13134.20 455.91 56866.50 88888.00 2010-04-08 10:00:46.148 098 13134.20 455.91 56866.38 88888.00 2010-04-08 10:00:47.148 098 13134.59 455.78 56865.40 88888.00 2010-04-08 10:00:48.148 098 13134.59 456.15 56866.62 88888.00 2010-04-08 10:00:49.148 098 13135.11 456.28 56866.50 88888.00 2010-04-08 10:00:50.148 098 13134.85 456.53 56866.38 88888.00 2010-04-08 10:00:51.148 098 13135.89 456.53 56865.89 88888.00 2010-04-08 10:00:52.148 098 13135.63 456.15 56865.89 88888.00 2010-04-08 10:00:53.148 098 13135.37 456.03 56865.89 88888.00 2010-04-08 10:00:54.148 098 13135.89 455.91 56866.25 88888.00 2010-04-08 10:00:55.148 098 13135.24 455.91 56866.38 88888.00 2010-04-08 10:00:56.148 098 13136.41 456.40 56866.62 88888.00 2010-04-08 10:00:57.148 098 13136.54 455.29 56865.89 88888.00 2010-04-08 10:00:58.148 098 13136.28 456.40 56866.13 88888.00 2010-04-08 10:00:59.148 098 13136.67 455.66 56866.62 88888.00 2010-04-08 10:01:00.148 098 13136.67 455.41 56867.23 88888.00 2010-04-08 10:01:01.148 098 13136.67 455.66 56866.13 88888.00 2010-04-08 10:01:02.148 098 13137.45 455.41 56866.50 88888.00 2010-04-08 10:01:03.148 098 13136.80 456.03 56866.74 88888.00 2010-04-08 10:01:04.148 098 13137.97 456.03 56867.11 88888.00 2010-04-08 10:01:05.148 098 13137.71 456.15 56867.11 88888.00 2010-04-08 10:01:06.148 098 13138.23 455.66 56867.36 88888.00 2010-04-08 10:01:07.148 098 13138.23 456.03 56867.23 88888.00 2010-04-08 10:01:08.148 098 13138.10 456.15 56867.96 88888.00 2010-04-08 10:01:09.148 098 13138.75 456.28 56867.36 88888.00 2010-04-08 10:01:10.148 098 13138.75 455.53 56867.48 88888.00 2010-04-08 10:01:11.148 098 13138.75 456.28 56867.96 88888.00 2010-04-08 10:01:12.148 098 13139.01 455.66 56867.96 88888.00 2010-04-08 10:01:13.148 098 13139.66 455.91 56867.36 88888.00 2010-04-08 10:01:14.148 098 13139.40 455.78 56867.72 88888.00 2010-04-08 10:01:15.148 098 13139.66 455.78 56867.72 88888.00 2010-04-08 10:01:16.148 098 13139.92 456.40 56868.09 88888.00 2010-04-08 10:01:17.148 098 13140.31 456.28 56867.72 88888.00 2010-04-08 10:01:18.148 098 13140.05 456.53 56868.21 88888.00 2010-04-08 10:01:19.148 098 13139.40 455.53 56867.23 88888.00 2010-04-08 10:01:20.148 098 13140.18 455.91 56868.21 88888.00 2010-04-08 10:01:21.148 098 13139.40 456.53 56867.72 88888.00 2010-04-08 10:01:22.148 098 13140.05 456.77 56867.84 88888.00 2010-04-08 10:01:23.148 098 13139.53 456.90 56867.96 88888.00 2010-04-08 10:01:24.148 098 13138.75 456.53 56867.96 88888.00 2010-04-08 10:01:25.148 098 13139.79 456.53 56867.84 88888.00 2010-04-08 10:01:26.148 098 13139.27 456.28 56868.21 88888.00 2010-04-08 10:01:27.148 098 13139.40 456.15 56868.09 88888.00 2010-04-08 10:01:28.148 098 13139.92 456.28 56868.58 88888.00 2010-04-08 10:01:29.148 098 13140.57 455.78 56868.09 88888.00 2010-04-08 10:01:30.148 098 13139.79 456.15 56868.09 88888.00 2010-04-08 10:01:31.148 098 13139.14 456.28 56868.70 88888.00 2010-04-08 10:01:32.148 098 13138.75 455.66 56868.70 88888.00 2010-04-08 10:01:33.148 098 13138.62 456.03 56868.58 88888.00 2010-04-08 10:01:34.148 098 13139.14 455.78 56868.58 88888.00 2010-04-08 10:01:35.148 098 13138.75 456.03 56868.58 88888.00 2010-04-08 10:01:36.148 098 13139.14 455.66 56868.70 88888.00 2010-04-08 10:01:37.148 098 13139.92 455.66 56868.33 88888.00 2010-04-08 10:01:38.148 098 13138.75 455.29 56868.70 88888.00 2010-04-08 10:01:39.148 098 13139.14 455.29 56868.46 88888.00 2010-04-08 10:01:40.148 098 13139.53 455.66 56868.21 88888.00 2010-04-08 10:01:41.148 098 13139.53 455.66 56868.70 88888.00 2010-04-08 10:01:42.148 098 13139.14 456.53 56868.82 88888.00 2010-04-08 10:01:43.148 098 13138.88 455.91 56869.31 88888.00 2010-04-08 10:01:44.148 098 13138.62 455.91 56868.58 88888.00 2010-04-08 10:01:45.148 098 13138.23 455.66 56869.19 88888.00 2010-04-08 10:01:46.148 098 13137.58 455.53 56869.07 88888.00 2010-04-08 10:01:47.148 098 13137.84 455.66 56869.07 88888.00 2010-04-08 10:01:48.148 098 13137.45 454.92 56868.46 88888.00 2010-04-08 10:01:49.148 098 13138.10 455.53 56867.96 88888.00 2010-04-08 10:01:50.148 098 13137.06 454.92 56868.82 88888.00 2010-04-08 10:01:51.148 098 13137.84 455.29 56868.70 88888.00 2010-04-08 10:01:52.148 098 13137.58 455.66 56868.33 88888.00 2010-04-08 10:01:53.148 098 13137.71 454.79 56869.43 88888.00 2010-04-08 10:01:54.148 098 13137.19 455.53 56868.95 88888.00 2010-04-08 10:01:55.148 098 13137.45 455.78 56868.46 88888.00 2010-04-08 10:01:56.148 098 13136.80 456.15 56868.58 88888.00 2010-04-08 10:01:57.148 098 13137.32 456.03 56868.21 88888.00 2010-04-08 10:01:58.148 098 13137.06 455.53 56868.21 88888.00 2010-04-08 10:01:59.148 098 13137.19 454.67 56868.33 88888.00 2010-04-08 10:02:00.148 098 13136.93 455.04 56868.33 88888.00 2010-04-08 10:02:01.148 098 13136.80 454.05 56868.46 88888.00 2010-04-08 10:02:02.148 098 13136.28 454.92 56868.21 88888.00 2010-04-08 10:02:03.148 098 13136.28 454.30 56867.96 88888.00 2010-04-08 10:02:04.148 098 13135.37 454.92 56868.33 88888.00 2010-04-08 10:02:05.148 098 13136.15 455.41 56867.60 88888.00 2010-04-08 10:02:06.148 098 13136.02 454.67 56868.09 88888.00 2010-04-08 10:02:07.148 098 13135.76 455.16 56867.96 88888.00 2010-04-08 10:02:08.148 098 13135.76 454.79 56868.70 88888.00 2010-04-08 10:02:09.148 098 13135.63 455.29 56868.46 88888.00 2010-04-08 10:02:10.148 098 13135.89 455.04 56868.33 88888.00 2010-04-08 10:02:11.148 098 13136.41 455.41 56867.60 88888.00 2010-04-08 10:02:12.148 098 13135.11 454.17 56867.23 88888.00 2010-04-08 10:02:13.148 098 13133.81 454.54 56867.60 88888.00 2010-04-08 10:02:14.148 098 13134.72 454.54 56867.96 88888.00 2010-04-08 10:02:15.148 098 13134.72 454.30 56867.84 88888.00 2010-04-08 10:02:16.148 098 13135.11 454.54 56868.09 88888.00 2010-04-08 10:02:17.148 098 13134.85 454.54 56867.72 88888.00 2010-04-08 10:02:18.148 098 13134.59 453.92 56868.21 88888.00 2010-04-08 10:02:19.148 098 13134.85 454.17 56867.72 88888.00 2010-04-08 10:02:20.148 098 13134.33 454.30 56867.48 88888.00 2010-04-08 10:02:21.148 098 13133.94 454.17 56868.21 88888.00 2010-04-08 10:02:22.148 098 13132.90 455.16 56867.11 88888.00 2010-04-08 10:02:23.148 098 13133.29 454.42 56868.09 88888.00 2010-04-08 10:02:24.148 098 13131.86 454.67 56867.60 88888.00 2010-04-08 10:02:25.148 098 13132.38 454.54 56867.60 88888.00 2010-04-08 10:02:26.148 098 13132.51 453.80 56867.36 88888.00 2010-04-08 10:02:27.148 098 13132.25 454.42 56866.62 88888.00 2010-04-08 10:02:28.148 098 13133.03 453.43 56866.99 88888.00 2010-04-08 10:02:29.148 098 13132.51 453.92 56867.48 88888.00 2010-04-08 10:02:30.148 098 13133.16 454.30 56867.72 88888.00 2010-04-08 10:02:31.148 098 13133.16 453.30 56866.62 88888.00 2010-04-08 10:02:32.148 098 13133.16 453.92 56866.87 88888.00 2010-04-08 10:02:33.148 098 13132.77 453.43 56866.87 88888.00 2010-04-08 10:02:34.148 098 13132.90 453.80 56866.74 88888.00 2010-04-08 10:02:35.148 098 13133.03 453.43 56866.62 88888.00 2010-04-08 10:02:36.148 098 13133.03 453.43 56867.11 88888.00 2010-04-08 10:02:37.148 098 13132.77 454.17 56866.99 88888.00 2010-04-08 10:02:38.148 098 13132.90 453.80 56866.50 88888.00 2010-04-08 10:02:39.148 098 13133.55 453.68 56866.62 88888.00 2010-04-08 10:02:40.148 098 13133.16 453.92 56866.62 88888.00 2010-04-08 10:02:41.148 098 13133.16 453.55 56866.13 88888.00 2010-04-08 10:02:42.148 098 13133.03 454.05 56866.87 88888.00 2010-04-08 10:02:43.148 098 13133.16 453.80 56866.62 88888.00 2010-04-08 10:02:44.148 098 13131.99 453.68 56866.87 88888.00 2010-04-08 10:02:45.148 098 13132.51 453.55 56866.38 88888.00 2010-04-08 10:02:46.148 098 13132.90 453.30 56867.11 88888.00 2010-04-08 10:02:47.148 098 13132.77 453.18 56866.62 88888.00 2010-04-08 10:02:48.148 098 13132.77 452.93 56866.25 88888.00 2010-04-08 10:02:49.148 098 13132.38 452.44 56866.62 88888.00 2010-04-08 10:02:50.148 098 13132.12 452.93 56866.13 88888.00 2010-04-08 10:02:51.148 098 13132.51 452.93 56866.01 88888.00 2010-04-08 10:02:52.148 098 13132.77 453.18 56866.25 88888.00 2010-04-08 10:02:53.148 098 13132.51 452.19 56866.50 88888.00 2010-04-08 10:02:54.148 098 13131.47 452.31 56866.01 88888.00 2010-04-08 10:02:55.148 098 13131.60 452.81 56866.13 88888.00 2010-04-08 10:02:56.148 098 13130.56 452.44 56866.50 88888.00 2010-04-08 10:02:57.148 098 13129.91 452.19 56866.01 88888.00 2010-04-08 10:02:58.148 098 13130.43 452.31 56865.77 88888.00 2010-04-08 10:02:59.148 098 13130.82 451.94 56865.77 88888.00 2010-04-08 10:03:00.148 098 13130.82 452.19 56865.40 88888.00 2010-04-08 10:03:01.148 098 13130.82 451.69 56865.89 88888.00 2010-04-08 10:03:02.148 098 13130.69 452.07 56865.89 88888.00 2010-04-08 10:03:03.148 098 13131.21 452.81 56865.89 88888.00 2010-04-08 10:03:04.148 098 13131.34 453.55 56865.15 88888.00 2010-04-08 10:03:05.148 098 13131.86 452.93 56865.64 88888.00 2010-04-08 10:03:06.148 098 13130.56 453.55 56865.77 88888.00 2010-04-08 10:03:07.148 098 13131.21 453.92 56865.52 88888.00 2010-04-08 10:03:08.148 098 13130.56 453.43 56865.40 88888.00 2010-04-08 10:03:09.148 098 13130.82 453.18 56865.40 88888.00 2010-04-08 10:03:10.148 098 13130.95 453.43 56866.38 88888.00 2010-04-08 10:03:11.148 098 13130.17 453.18 56865.28 88888.00 2010-04-08 10:03:12.148 098 13131.60 453.55 56865.52 88888.00 2010-04-08 10:03:13.148 098 13131.99 453.30 56865.28 88888.00 2010-04-08 10:03:14.148 098 13131.73 453.43 56865.64 88888.00 2010-04-08 10:03:15.148 098 13131.60 453.80 56865.89 88888.00 2010-04-08 10:03:16.148 098 13130.82 454.30 56865.64 88888.00 2010-04-08 10:03:17.148 098 13131.47 454.30 56864.79 88888.00 2010-04-08 10:03:18.147 098 13130.82 453.18 56864.79 88888.00 2010-04-08 10:03:19.147 098 13130.17 452.56 56864.91 88888.00 2010-04-08 10:03:20.147 098 13131.21 452.56 56865.64 88888.00 2010-04-08 10:03:21.147 098 13130.69 452.69 56865.15 88888.00 2010-04-08 10:03:22.147 098 13130.56 452.81 56864.42 88888.00 2010-04-08 10:03:23.147 098 13131.34 452.44 56864.79 88888.00 2010-04-08 10:03:24.147 098 13130.69 452.31 56864.66 88888.00 2010-04-08 10:03:25.147 098 13131.34 451.45 56864.91 88888.00 2010-04-08 10:03:26.147 098 13131.60 452.19 56864.42 88888.00 2010-04-08 10:03:27.147 098 13130.30 452.44 56863.93 88888.00 2010-04-08 10:03:28.147 098 13130.95 452.44 56863.93 88888.00 2010-04-08 10:03:29.147 098 13129.91 451.82 56864.18 88888.00 2010-04-08 10:03:30.147 098 13129.78 451.32 56864.30 88888.00 2010-04-08 10:03:31.147 098 13129.78 451.08 56864.54 88888.00 2010-04-08 10:03:32.147 098 13130.17 451.32 56863.69 88888.00 2010-04-08 10:03:33.147 098 13129.26 450.83 56863.93 88888.00 2010-04-08 10:03:34.147 098 13129.65 450.33 56864.05 88888.00 2010-04-08 10:03:35.147 098 13129.78 450.70 56863.93 88888.00 2010-04-08 10:03:36.147 098 13129.78 450.08 56864.54 88888.00 2010-04-08 10:03:37.147 098 13129.00 450.95 56864.30 88888.00 2010-04-08 10:03:38.147 098 13129.13 450.58 56863.81 88888.00 2010-04-08 10:03:39.147 098 13129.65 449.59 56863.81 88888.00 2010-04-08 10:03:40.147 098 13129.13 450.46 56864.42 88888.00 2010-04-08 10:03:41.147 098 13129.26 451.45 56864.54 88888.00 2010-04-08 10:03:42.147 098 13129.39 450.70 56864.79 88888.00 2010-04-08 10:03:43.147 098 13128.61 451.32 56864.54 88888.00 2010-04-08 10:03:44.147 098 13129.65 451.45 56865.40 88888.00 2010-04-08 10:03:45.147 098 13129.00 452.07 56864.18 88888.00 2010-04-08 10:03:46.147 098 13129.52 451.45 56864.30 88888.00 2010-04-08 10:03:47.147 098 13129.52 451.94 56865.03 88888.00 2010-04-08 10:03:48.147 098 13129.52 451.94 56865.40 88888.00 2010-04-08 10:03:49.147 098 13129.91 452.31 56865.52 88888.00 2010-04-08 10:03:50.147 098 13130.69 452.93 56865.28 88888.00 2010-04-08 10:03:51.147 098 13130.04 453.55 56864.91 88888.00 2010-04-08 10:03:52.147 098 13130.17 453.55 56865.03 88888.00 2010-04-08 10:03:53.147 098 13129.52 453.68 56864.66 88888.00 2010-04-08 10:03:54.147 098 13129.39 453.18 56865.03 88888.00 2010-04-08 10:03:55.147 098 13129.78 453.80 56866.01 88888.00 2010-04-08 10:03:56.147 098 13129.13 454.05 56865.77 88888.00 2010-04-08 10:03:57.147 098 13129.13 454.30 56865.52 88888.00 2010-04-08 10:03:58.147 098 13129.39 454.54 56865.03 88888.00 2010-04-08 10:03:59.147 098 13129.13 455.04 56864.54 88888.00 2010-04-08 10:04:00.147 098 13128.61 454.67 56865.40 88888.00 2010-04-08 10:04:01.147 098 13128.87 454.79 56865.28 88888.00 2010-04-08 10:04:02.147 098 13128.61 454.05 56866.13 88888.00 2010-04-08 10:04:03.147 098 13128.87 454.05 56865.40 88888.00 2010-04-08 10:04:04.147 098 13128.61 454.42 56865.77 88888.00 2010-04-08 10:04:05.147 098 13128.09 454.42 56865.77 88888.00 2010-04-08 10:04:06.147 098 13128.74 454.30 56865.15 88888.00 2010-04-08 10:04:07.147 098 13127.83 454.67 56865.03 88888.00 2010-04-08 10:04:08.147 098 13129.26 454.67 56865.77 88888.00 2010-04-08 10:04:09.147 098 13129.26 454.54 56865.52 88888.00 2010-04-08 10:04:10.147 098 13129.39 453.92 56865.15 88888.00 2010-04-08 10:04:11.147 098 13129.39 454.17 56864.66 88888.00 2010-04-08 10:04:12.147 098 13129.26 453.30 56865.77 88888.00 2010-04-08 10:04:13.147 098 13130.04 454.30 56864.54 88888.00 2010-04-08 10:04:14.147 098 13129.65 454.17 56865.03 88888.00 2010-04-08 10:04:15.147 098 13130.56 454.05 56864.79 88888.00 2010-04-08 10:04:16.147 098 13129.91 454.05 56864.30 88888.00 2010-04-08 10:04:17.147 098 13130.17 453.80 56864.05 88888.00 2010-04-08 10:04:18.147 098 13129.91 453.30 56864.79 88888.00 2010-04-08 10:04:19.147 098 13129.65 453.68 56865.40 88888.00 2010-04-08 10:04:20.147 098 13129.65 453.18 56864.66 88888.00 2010-04-08 10:04:21.147 098 13129.78 452.31 56864.79 88888.00 2010-04-08 10:04:22.147 098 13129.91 452.19 56864.79 88888.00 2010-04-08 10:04:23.147 098 13130.17 452.31 56864.79 88888.00 2010-04-08 10:04:24.147 098 13129.78 452.31 56864.42 88888.00 2010-04-08 10:04:25.147 098 13130.69 452.19 56864.79 88888.00 2010-04-08 10:04:26.147 098 13130.56 452.19 56864.66 88888.00 2010-04-08 10:04:27.147 098 13130.95 452.56 56864.54 88888.00 2010-04-08 10:04:28.147 098 13130.82 452.56 56865.15 88888.00 2010-04-08 10:04:29.147 098 13131.21 451.94 56865.15 88888.00 2010-04-08 10:04:30.147 098 13131.21 451.57 56864.91 88888.00 2010-04-08 10:04:31.147 098 13131.86 452.44 56864.79 88888.00 2010-04-08 10:04:32.147 098 13131.34 452.07 56865.03 88888.00 2010-04-08 10:04:33.147 098 13131.08 452.31 56864.79 88888.00 2010-04-08 10:04:34.147 098 13131.21 451.82 56864.66 88888.00 2010-04-08 10:04:35.147 098 13131.21 452.44 56864.66 88888.00 2010-04-08 10:04:36.147 098 13131.47 452.81 56864.42 88888.00 2010-04-08 10:04:37.147 098 13131.47 453.06 56864.79 88888.00 2010-04-08 10:04:38.147 098 13131.86 453.30 56864.66 88888.00 2010-04-08 10:04:39.147 098 13131.60 452.69 56864.54 88888.00 2010-04-08 10:04:40.147 098 13131.86 453.30 56864.18 88888.00 2010-04-08 10:04:41.147 098 13132.25 453.30 56865.03 88888.00 2010-04-08 10:04:42.147 098 13131.60 453.30 56864.79 88888.00 2010-04-08 10:04:43.147 098 13132.25 453.18 56865.28 88888.00 2010-04-08 10:04:44.147 098 13131.99 452.81 56865.15 88888.00 2010-04-08 10:04:45.147 098 13132.12 453.30 56865.03 88888.00 2010-04-08 10:04:46.147 098 13131.73 453.30 56864.79 88888.00 2010-04-08 10:04:47.147 098 13132.77 453.30 56865.40 88888.00 2010-04-08 10:04:48.147 098 13132.25 454.17 56865.64 88888.00 2010-04-08 10:04:49.147 098 13132.64 454.17 56865.40 88888.00 2010-04-08 10:04:50.147 098 13132.51 453.80 56865.40 88888.00 2010-04-08 10:04:51.147 098 13132.25 454.30 56865.28 88888.00 2010-04-08 10:04:52.147 098 13132.51 454.42 56865.15 88888.00 2010-04-08 10:04:53.147 098 13133.16 454.30 56865.15 88888.00 2010-04-08 10:04:54.147 098 13132.25 454.17 56865.40 88888.00 2010-04-08 10:04:55.147 098 13133.16 453.80 56866.13 88888.00 2010-04-08 10:04:56.147 098 13132.51 454.42 56865.52 88888.00 2010-04-08 10:04:57.147 098 13132.90 453.68 56866.01 88888.00 2010-04-08 10:04:58.147 098 13132.64 454.42 56865.52 88888.00 2010-04-08 10:04:59.147 098 13132.51 454.42 56865.40 88888.00 2010-04-08 10:05:00.147 098 13132.25 454.54 56866.25 88888.00 2010-04-08 10:05:01.147 098 13132.12 453.68 56865.03 88888.00 2010-04-08 10:05:02.147 098 13131.60 453.80 56865.64 88888.00 2010-04-08 10:05:03.147 098 13132.12 454.17 56866.25 88888.00 2010-04-08 10:05:04.147 098 13133.03 453.80 56866.13 88888.00 2010-04-08 10:05:05.147 098 13131.99 454.42 56866.01 88888.00 2010-04-08 10:05:06.147 098 13133.03 454.30 56866.38 88888.00 2010-04-08 10:05:07.147 098 13133.03 453.80 56866.38 88888.00 2010-04-08 10:05:08.147 098 13133.29 454.92 56866.74 88888.00 2010-04-08 10:05:09.147 098 13133.68 455.04 56866.50 88888.00 2010-04-08 10:05:10.147 098 13134.20 455.04 56866.99 88888.00 2010-04-08 10:05:11.147 098 13134.07 455.16 56867.11 88888.00 2010-04-08 10:05:12.147 098 13134.59 455.78 56866.62 88888.00 2010-04-08 10:05:13.147 098 13133.81 455.53 56866.50 88888.00 2010-04-08 10:05:14.147 098 13133.94 454.30 56866.38 88888.00 2010-04-08 10:05:15.147 098 13133.03 454.54 56866.38 88888.00 2010-04-08 10:05:16.147 098 13134.20 454.79 56867.11 88888.00 2010-04-08 10:05:17.147 098 13133.55 454.67 56866.62 88888.00 2010-04-08 10:05:18.147 098 13133.55 455.66 56867.11 88888.00 2010-04-08 10:05:19.147 098 13134.07 455.53 56866.38 88888.00 2010-04-08 10:05:20.147 098 13133.94 455.41 56866.87 88888.00 2010-04-08 10:05:21.147 098 13133.55 455.16 56867.48 88888.00 2010-04-08 10:05:22.147 098 13133.29 454.92 56866.99 88888.00 2010-04-08 10:05:23.147 098 13133.42 455.41 56867.60 88888.00 2010-04-08 10:05:24.147 098 13133.29 455.16 56866.62 88888.00 2010-04-08 10:05:25.147 098 13133.68 454.05 56866.74 88888.00 2010-04-08 10:05:26.147 098 13133.55 454.67 56866.50 88888.00 2010-04-08 10:05:27.147 098 13134.07 454.42 56866.62 88888.00 2010-04-08 10:05:28.147 098 13134.33 454.54 56867.23 88888.00 2010-04-08 10:05:29.147 098 13133.55 454.67 56867.23 88888.00 2010-04-08 10:05:30.147 098 13133.81 454.79 56867.23 88888.00 2010-04-08 10:05:31.147 098 13134.20 454.42 56867.72 88888.00 2010-04-08 10:05:32.147 098 13133.81 454.05 56867.60 88888.00 2010-04-08 10:05:33.147 098 13134.33 453.55 56867.48 88888.00 2010-04-08 10:05:34.147 098 13133.94 453.92 56867.48 88888.00 2010-04-08 10:05:35.147 098 13133.68 453.43 56868.58 88888.00 2010-04-08 10:05:36.147 098 13133.68 453.06 56867.48 88888.00 2010-04-08 10:05:37.147 098 13133.42 452.81 56868.46 88888.00 2010-04-08 10:05:38.147 098 13133.16 452.93 56867.60 88888.00 2010-04-08 10:05:39.147 098 13132.90 452.93 56867.60 88888.00 2010-04-08 10:05:40.147 098 13133.68 453.43 56868.21 88888.00 2010-04-08 10:05:41.147 098 13133.68 452.44 56868.33 88888.00 2010-04-08 10:05:42.147 098 13133.42 453.92 56869.07 88888.00 2010-04-08 10:05:43.147 098 13133.81 453.06 56869.07 88888.00 2010-04-08 10:05:44.147 098 13133.42 452.56 56868.21 88888.00 2010-04-08 10:05:45.147 098 13133.81 453.06 56868.33 88888.00 2010-04-08 10:05:46.147 098 13134.20 453.68 56868.46 88888.00 2010-04-08 10:05:47.147 098 13134.07 453.06 56869.55 88888.00 2010-04-08 10:05:48.147 098 13132.51 453.18 56869.68 88888.00 2010-04-08 10:05:49.147 098 13134.33 453.92 56869.68 88888.00 2010-04-08 10:05:50.147 098 13133.42 453.30 56869.92 88888.00 2010-04-08 10:05:51.147 098 13133.55 453.68 56869.80 88888.00 2010-04-08 10:05:52.147 098 13133.94 454.17 56869.92 88888.00 2010-04-08 10:05:53.147 098 13133.29 454.17 56869.80 88888.00 2010-04-08 10:05:54.147 098 13132.90 454.30 56870.04 88888.00 2010-04-08 10:05:55.147 098 13132.64 453.30 56869.80 88888.00 2010-04-08 10:05:56.147 098 13132.51 453.80 56869.80 88888.00 2010-04-08 10:05:57.147 098 13132.64 452.56 56870.41 88888.00 2010-04-08 10:05:58.147 098 13131.99 453.55 56870.66 88888.00 2010-04-08 10:05:59.147 098 13132.25 454.05 56870.04 88888.00 2010-04-08 10:06:00.147 098 13133.68 453.68 56869.92 88888.00 2010-04-08 10:06:01.147 098 13133.29 453.80 56869.68 88888.00 2010-04-08 10:06:02.147 098 13132.90 453.55 56869.80 88888.00 2010-04-08 10:06:03.147 098 13133.03 454.42 56870.29 88888.00 2010-04-08 10:06:04.147 098 13133.55 453.80 56870.29 88888.00 2010-04-08 10:06:05.147 098 13133.68 454.42 56870.04 88888.00 2010-04-08 10:06:06.147 098 13133.55 454.17 56870.29 88888.00 2010-04-08 10:06:07.147 098 13133.55 454.79 56870.17 88888.00 2010-04-08 10:06:08.147 098 13133.68 454.42 56870.04 88888.00 2010-04-08 10:06:09.147 098 13133.94 454.30 56869.68 88888.00 2010-04-08 10:06:10.147 098 13134.07 454.42 56870.54 88888.00 2010-04-08 10:06:11.147 098 13134.07 454.54 56870.66 88888.00 2010-04-08 10:06:12.147 098 13134.20 454.67 56869.80 88888.00 2010-04-08 10:06:13.147 098 13134.20 454.92 56870.17 88888.00 2010-04-08 10:06:14.147 098 13133.81 455.53 56870.54 88888.00 2010-04-08 10:06:15.147 098 13133.81 454.79 56869.68 88888.00 2010-04-08 10:06:16.147 098 13133.68 455.29 56869.68 88888.00 2010-04-08 10:06:17.147 098 13133.94 454.92 56870.41 88888.00 2010-04-08 10:06:18.147 098 13133.55 455.04 56869.92 88888.00 2010-04-08 10:06:19.147 098 13133.68 455.04 56869.92 88888.00 2010-04-08 10:06:20.147 098 13133.94 455.29 56869.80 88888.00 2010-04-08 10:06:21.147 098 13134.07 455.78 56869.80 88888.00 2010-04-08 10:06:22.147 098 13133.42 454.42 56869.43 88888.00 2010-04-08 10:06:23.147 098 13133.68 455.16 56869.80 88888.00 2010-04-08 10:06:24.147 098 13133.29 456.15 56870.04 88888.00 2010-04-08 10:06:25.147 098 13133.68 456.03 56869.92 88888.00 2010-04-08 10:06:26.147 098 13133.16 456.15 56870.04 88888.00 2010-04-08 10:06:27.147 098 13133.55 455.78 56869.43 88888.00 2010-04-08 10:06:28.147 098 13133.16 456.28 56869.80 88888.00 2010-04-08 10:06:29.147 098 13133.16 455.78 56869.19 88888.00 2010-04-08 10:06:30.147 098 13133.42 455.78 56869.07 88888.00 2010-04-08 10:06:31.147 098 13133.03 455.53 56869.68 88888.00 2010-04-08 10:06:32.147 098 13132.90 456.40 56869.31 88888.00 2010-04-08 10:06:33.147 098 13133.16 455.91 56870.04 88888.00 2010-04-08 10:06:34.147 098 13133.03 455.66 56869.55 88888.00 2010-04-08 10:06:35.147 098 13132.51 455.16 56869.55 88888.00 2010-04-08 10:06:36.147 098 13132.38 455.16 56869.19 88888.00 2010-04-08 10:06:37.147 098 13132.12 455.66 56868.95 88888.00 2010-04-08 10:06:38.147 098 13131.47 455.16 56868.95 88888.00 2010-04-08 10:06:39.147 098 13130.82 455.41 56869.19 88888.00 2010-04-08 10:06:40.147 098 13131.60 455.41 56868.82 88888.00 2010-04-08 10:06:41.147 098 13131.47 455.41 56868.82 88888.00 2010-04-08 10:06:42.147 098 13131.21 454.67 56868.82 88888.00 2010-04-08 10:06:43.147 098 13131.34 455.16 56869.19 88888.00 2010-04-08 10:06:44.147 098 13130.69 454.54 56868.21 88888.00 2010-04-08 10:06:45.147 098 13131.99 455.78 56868.82 88888.00 2010-04-08 10:06:46.147 098 13131.73 455.16 56868.58 88888.00 2010-04-08 10:06:47.147 098 13131.34 454.92 56868.70 88888.00 2010-04-08 10:06:48.147 098 13131.21 454.30 56868.70 88888.00 2010-04-08 10:06:49.147 098 13131.21 455.16 56868.95 88888.00 2010-04-08 10:06:50.147 098 13130.69 455.29 56867.84 88888.00 2010-04-08 10:06:51.147 098 13131.73 454.79 56868.82 88888.00 2010-04-08 10:06:52.147 098 13131.47 454.17 56868.21 88888.00 2010-04-08 10:06:53.147 098 13131.60 454.92 56868.09 88888.00 2010-04-08 10:06:54.147 098 13131.34 454.54 56868.46 88888.00 2010-04-08 10:06:55.147 098 13131.34 454.05 56868.58 88888.00 2010-04-08 10:06:56.147 098 13130.69 454.05 56868.21 88888.00 2010-04-08 10:06:57.147 098 13130.82 454.17 56867.96 88888.00 2010-04-08 10:06:58.147 098 13131.08 453.68 56868.09 88888.00 2010-04-08 10:06:59.147 098 13130.04 453.80 56868.21 88888.00 2010-04-08 10:07:00.147 098 13130.82 454.30 56867.96 88888.00 2010-04-08 10:07:01.147 098 13130.17 453.43 56867.36 88888.00 2010-04-08 10:07:02.147 098 13130.56 454.42 56867.72 88888.00 2010-04-08 10:07:03.147 098 13129.78 454.67 56867.36 88888.00 2010-04-08 10:07:04.147 098 13131.08 454.67 56867.11 88888.00 2010-04-08 10:07:05.147 098 13130.04 454.05 56867.72 88888.00 2010-04-08 10:07:06.147 098 13129.91 454.30 56866.74 88888.00 2010-04-08 10:07:07.147 098 13129.00 454.30 56867.48 88888.00 2010-04-08 10:07:08.147 098 13130.43 453.55 56867.11 88888.00 2010-04-08 10:07:09.147 098 13129.00 454.05 56867.36 88888.00 2010-04-08 10:07:10.147 098 13129.26 453.92 56867.48 88888.00 2010-04-08 10:07:11.147 098 13129.39 454.05 56866.99 88888.00 2010-04-08 10:07:12.147 098 13129.52 454.30 56867.48 88888.00 2010-04-08 10:07:13.147 098 13129.52 454.67 56866.99 88888.00 2010-04-08 10:07:14.147 098 13129.91 454.92 56867.48 88888.00 2010-04-08 10:07:15.147 098 13129.91 454.79 56866.74 88888.00 2010-04-08 10:07:16.147 098 13129.13 454.42 56867.11 88888.00 2010-04-08 10:07:17.147 098 13129.39 454.92 56867.23 88888.00 2010-04-08 10:07:18.147 098 13128.87 454.05 56866.99 88888.00 2010-04-08 10:07:19.147 098 13128.87 454.42 56867.11 88888.00 2010-04-08 10:07:20.147 098 13129.39 454.42 56867.48 88888.00 2010-04-08 10:07:21.147 098 13129.39 454.30 56866.62 88888.00 2010-04-08 10:07:22.147 098 13128.74 454.17 56866.50 88888.00 2010-04-08 10:07:23.147 098 13129.91 454.79 56867.23 88888.00 2010-04-08 10:07:24.147 098 13129.65 455.16 56866.99 88888.00 2010-04-08 10:07:25.147 098 13129.91 455.04 56866.87 88888.00 2010-04-08 10:07:26.147 098 13128.61 455.53 56866.25 88888.00 2010-04-08 10:07:27.147 098 13129.65 454.92 56866.74 88888.00 2010-04-08 10:07:28.147 098 13129.26 455.91 56866.62 88888.00 2010-04-08 10:07:29.147 098 13129.52 455.53 56866.50 88888.00 2010-04-08 10:07:30.147 098 13129.13 455.91 56866.62 88888.00 2010-04-08 10:07:31.147 098 13128.22 455.29 56866.01 88888.00 2010-04-08 10:07:32.147 098 13128.74 455.29 56865.77 88888.00 2010-04-08 10:07:33.147 098 13128.48 455.78 56865.89 88888.00 2010-04-08 10:07:34.147 098 13127.83 454.79 56866.38 88888.00 2010-04-08 10:07:35.147 098 13127.70 455.04 56866.01 88888.00 2010-04-08 10:07:36.147 098 13127.18 455.91 56866.13 88888.00 2010-04-08 10:07:37.147 098 13127.83 455.41 56865.64 88888.00 2010-04-08 10:07:38.147 098 13127.31 454.79 56866.13 88888.00 2010-04-08 10:07:39.147 098 13127.83 454.30 56865.52 88888.00 2010-04-08 10:07:40.147 098 13126.01 456.15 56865.64 88888.00 2010-04-08 10:07:41.147 098 13126.27 455.53 56865.40 88888.00 2010-04-08 10:07:42.147 098 13125.75 455.29 56865.77 88888.00 2010-04-08 10:07:43.147 098 13126.66 455.41 56865.77 88888.00 2010-04-08 10:07:44.147 098 13126.53 456.15 56866.13 88888.00 2010-04-08 10:07:45.147 098 13126.40 456.03 56865.89 88888.00 2010-04-08 10:07:46.147 098 13126.92 455.91 56866.01 88888.00 2010-04-08 10:07:47.147 098 13126.40 455.29 56865.64 88888.00 2010-04-08 10:07:48.147 098 13126.14 455.16 56866.25 88888.00 2010-04-08 10:07:49.147 098 13126.66 455.53 56865.28 88888.00 2010-04-08 10:07:50.147 098 13126.14 454.92 56866.38 88888.00 2010-04-08 10:07:51.147 098 13126.53 455.53 56865.89 88888.00 2010-04-08 10:07:52.147 098 13127.18 455.91 56865.40 88888.00 2010-04-08 10:07:53.147 098 13127.05 455.66 56865.52 88888.00 2010-04-08 10:07:54.147 098 13126.92 455.41 56865.89 88888.00 2010-04-08 10:07:55.147 098 13127.57 455.91 56865.64 88888.00 2010-04-08 10:07:56.147 098 13127.18 454.92 56865.64 88888.00 2010-04-08 10:07:57.147 098 13127.31 455.29 56866.01 88888.00 2010-04-08 10:07:58.147 098 13127.44 455.66 56865.89 88888.00 2010-04-08 10:07:59.147 098 13127.05 455.16 56865.77 88888.00 2010-04-08 10:08:00.147 098 13127.57 455.53 56866.13 88888.00 2010-04-08 10:08:01.147 098 13128.09 455.29 56865.77 88888.00 2010-04-08 10:08:02.147 098 13128.35 456.40 56865.64 88888.00 2010-04-08 10:08:03.147 098 13127.83 455.16 56866.25 88888.00 2010-04-08 10:08:04.147 098 13129.13 455.78 56865.64 88888.00 2010-04-08 10:08:05.147 098 13127.83 455.29 56865.89 88888.00 2010-04-08 10:08:06.147 098 13127.96 455.78 56866.01 88888.00 2010-04-08 10:08:07.147 098 13128.09 455.53 56866.13 88888.00 2010-04-08 10:08:08.147 098 13128.87 455.29 56866.13 88888.00 2010-04-08 10:08:09.147 098 13128.87 455.66 56866.01 88888.00 2010-04-08 10:08:10.147 098 13127.83 455.53 56866.13 88888.00 2010-04-08 10:08:11.147 098 13128.22 455.91 56866.01 88888.00 2010-04-08 10:08:12.147 098 13127.57 456.77 56865.89 88888.00 2010-04-08 10:08:13.147 098 13128.48 456.15 56865.64 88888.00 2010-04-08 10:08:14.147 098 13127.70 456.03 56866.50 88888.00 2010-04-08 10:08:15.147 098 13128.09 456.40 56866.13 88888.00 2010-04-08 10:08:16.147 098 13127.70 456.77 56866.25 88888.00 2010-04-08 10:08:17.147 098 13128.22 455.78 56866.13 88888.00 2010-04-08 10:08:18.147 098 13127.96 455.66 56866.01 88888.00 2010-04-08 10:08:19.147 098 13127.57 455.66 56865.77 88888.00 2010-04-08 10:08:20.147 098 13128.61 456.28 56866.13 88888.00 2010-04-08 10:08:21.147 098 13128.22 456.03 56865.64 88888.00 2010-04-08 10:08:22.147 098 13128.09 456.53 56866.13 88888.00 2010-04-08 10:08:23.147 098 13128.09 456.65 56865.77 88888.00 2010-04-08 10:08:24.147 098 13128.74 456.15 56866.50 88888.00 2010-04-08 10:08:25.147 098 13127.83 457.02 56866.25 88888.00 2010-04-08 10:08:26.147 098 13128.22 457.14 56866.25 88888.00 2010-04-08 10:08:27.147 098 13128.09 456.53 56866.01 88888.00 2010-04-08 10:08:28.147 098 13127.44 456.65 56866.38 88888.00 2010-04-08 10:08:29.147 098 13127.18 457.14 56865.89 88888.00 2010-04-08 10:08:30.147 098 13126.79 457.39 56865.64 88888.00 2010-04-08 10:08:31.147 098 13127.70 456.65 56865.89 88888.00 2010-04-08 10:08:32.147 098 13127.44 457.39 56866.50 88888.00 2010-04-08 10:08:33.147 098 13128.48 457.64 56865.77 88888.00 2010-04-08 10:08:34.147 098 13127.70 457.14 56865.52 88888.00 2010-04-08 10:08:35.147 098 13128.09 458.14 56866.13 88888.00 2010-04-08 10:08:36.147 098 13128.09 458.26 56866.38 88888.00 2010-04-08 10:08:37.147 098 13128.61 457.64 56866.62 88888.00 2010-04-08 10:08:38.147 098 13128.22 458.38 56866.13 88888.00 2010-04-08 10:08:39.147 098 13129.00 457.89 56866.01 88888.00 2010-04-08 10:08:40.147 098 13128.87 458.51 56866.50 88888.00 2010-04-08 10:08:41.147 098 13128.74 458.14 56866.01 88888.00 2010-04-08 10:08:42.147 098 13129.13 458.63 56866.13 88888.00 2010-04-08 10:08:43.147 098 13129.13 459.00 56866.38 88888.00 2010-04-08 10:08:44.147 098 13128.74 458.26 56866.87 88888.00 2010-04-08 10:08:45.147 098 13128.48 457.64 56866.99 88888.00 2010-04-08 10:08:46.147 098 13129.00 458.26 56866.38 88888.00 2010-04-08 10:08:47.147 098 13129.26 457.39 56866.74 88888.00 2010-04-08 10:08:48.147 098 13128.61 457.64 56866.62 88888.00 2010-04-08 10:08:49.147 098 13128.35 457.64 56867.23 88888.00 2010-04-08 10:08:50.147 098 13129.00 457.76 56866.25 88888.00 2010-04-08 10:08:51.147 098 13129.39 457.89 56866.38 88888.00 2010-04-08 10:08:52.147 098 13129.13 457.52 56866.99 88888.00 2010-04-08 10:08:53.147 098 13129.13 457.52 56866.62 88888.00 2010-04-08 10:08:54.147 098 13129.00 457.39 56866.62 88888.00 2010-04-08 10:08:55.147 098 13129.00 457.52 56866.50 88888.00 2010-04-08 10:08:56.147 098 13129.78 457.27 56866.38 88888.00 2010-04-08 10:08:57.147 098 13129.13 457.64 56866.50 88888.00 2010-04-08 10:08:58.147 098 13129.39 458.26 56867.23 88888.00 2010-04-08 10:08:59.147 098 13130.04 458.01 56866.74 88888.00 2010-04-08 10:09:00.147 098 13130.30 457.52 56867.36 88888.00 2010-04-08 10:09:01.147 098 13130.17 457.64 56867.11 88888.00 2010-04-08 10:09:02.147 098 13130.95 457.76 56867.23 88888.00 2010-04-08 10:09:03.147 098 13130.95 458.01 56867.36 88888.00 2010-04-08 10:09:04.147 098 13131.21 457.76 56866.99 88888.00 2010-04-08 10:09:05.147 098 13130.56 458.26 56866.99 88888.00 2010-04-08 10:09:06.147 098 13131.34 458.01 56867.72 88888.00 2010-04-08 10:09:07.147 098 13131.08 458.01 56867.72 88888.00 2010-04-08 10:09:08.147 098 13131.47 457.89 56867.60 88888.00 2010-04-08 10:09:09.147 098 13131.86 459.13 56867.36 88888.00 2010-04-08 10:09:10.147 098 13130.95 458.26 56868.21 88888.00 2010-04-08 10:09:11.147 098 13131.60 458.26 56867.36 88888.00 2010-04-08 10:09:12.147 098 13131.47 458.51 56867.48 88888.00 2010-04-08 10:09:13.147 098 13130.43 457.27 56867.96 88888.00 2010-04-08 10:09:14.147 098 13131.21 457.76 56867.36 88888.00 2010-04-08 10:09:15.147 098 13130.69 458.26 56867.11 88888.00 2010-04-08 10:09:16.147 098 13130.30 458.14 56866.62 88888.00 2010-04-08 10:09:17.147 098 13130.17 458.38 56867.23 88888.00 2010-04-08 10:09:18.147 098 13130.04 457.76 56867.11 88888.00 2010-04-08 10:09:19.147 098 13129.39 457.89 56866.99 88888.00 2010-04-08 10:09:20.147 098 13129.78 458.14 56867.48 88888.00 2010-04-08 10:09:21.147 098 13129.26 458.38 56867.84 88888.00 2010-04-08 10:09:22.147 098 13129.65 458.38 56867.11 88888.00 2010-04-08 10:09:23.147 098 13129.39 457.14 56866.87 88888.00 2010-04-08 10:09:24.147 098 13128.22 457.89 56866.38 88888.00 2010-04-08 10:09:25.147 098 13128.09 456.53 56866.74 88888.00 2010-04-08 10:09:26.147 098 13127.44 457.64 56866.50 88888.00 2010-04-08 10:09:27.147 098 13127.18 456.65 56867.11 88888.00 2010-04-08 10:09:28.147 098 13127.57 456.28 56866.99 88888.00 2010-04-08 10:09:29.147 098 13127.05 456.03 56866.38 88888.00 2010-04-08 10:09:30.147 098 13127.44 455.41 56866.62 88888.00 2010-04-08 10:09:31.147 098 13126.53 455.66 56865.89 88888.00 2010-04-08 10:09:32.147 098 13126.01 455.66 56866.13 88888.00 2010-04-08 10:09:33.147 098 13125.62 455.66 56865.64 88888.00 2010-04-08 10:09:34.147 098 13124.72 455.66 56865.77 88888.00 2010-04-08 10:09:35.147 098 13126.27 456.03 56866.38 88888.00 2010-04-08 10:09:36.147 098 13125.88 456.40 56866.38 88888.00 2010-04-08 10:09:37.147 098 13125.11 456.65 56866.13 88888.00 2010-04-08 10:09:38.147 098 13125.88 456.28 56866.87 88888.00 2010-04-08 10:09:39.147 098 13125.62 457.52 56866.87 88888.00 2010-04-08 10:09:40.147 098 13126.01 457.14 56866.25 88888.00 2010-04-08 10:09:41.147 098 13126.01 457.52 56867.23 88888.00 2010-04-08 10:09:42.147 098 13126.79 457.39 56866.38 88888.00 2010-04-08 10:09:43.147 098 13127.31 458.14 56866.25 88888.00 2010-04-08 10:09:44.147 098 13127.57 458.26 56867.11 88888.00 2010-04-08 10:09:45.147 098 13126.79 458.14 56867.23 88888.00 2010-04-08 10:09:46.147 098 13127.57 459.00 56867.23 88888.00 2010-04-08 10:09:47.147 098 13127.70 458.75 56867.60 88888.00 2010-04-08 10:09:48.147 098 13127.83 458.51 56866.99 88888.00 2010-04-08 10:09:49.147 098 13127.57 458.63 56866.87 88888.00 2010-04-08 10:09:50.147 098 13127.18 458.38 56867.36 88888.00 2010-04-08 10:09:51.147 098 13127.70 458.63 56867.48 88888.00 2010-04-08 10:09:52.147 098 13127.96 459.13 56867.36 88888.00 2010-04-08 10:09:53.147 098 13128.35 459.13 56867.48 88888.00 2010-04-08 10:09:54.147 098 13127.70 458.75 56867.36 88888.00 2010-04-08 10:09:55.147 098 13126.79 459.50 56866.62 88888.00 2010-04-08 10:09:56.147 098 13127.96 459.13 56866.87 88888.00 2010-04-08 10:09:57.147 098 13128.35 459.37 56867.11 88888.00 2010-04-08 10:09:58.147 098 13129.52 459.37 56867.36 88888.00 2010-04-08 10:09:59.147 098 13127.96 459.50 56867.11 88888.00 2010-04-08 10:10:00.147 098 13127.57 458.88 56866.38 88888.00 2010-04-08 10:10:01.147 098 13128.09 459.87 56866.99 88888.00 2010-04-08 10:10:02.147 098 13128.48 459.13 56867.11 88888.00 2010-04-08 10:10:03.147 098 13128.09 459.00 56867.23 88888.00 2010-04-08 10:10:04.147 098 13127.83 459.13 56866.25 88888.00 2010-04-08 10:10:05.147 098 13127.18 458.88 56866.99 88888.00 2010-04-08 10:10:06.147 098 13127.44 458.63 56866.50 88888.00 2010-04-08 10:10:07.147 098 13127.44 458.51 56866.87 88888.00 2010-04-08 10:10:08.147 098 13128.35 458.63 56866.01 88888.00 2010-04-08 10:10:09.147 098 13128.09 458.38 56866.62 88888.00 2010-04-08 10:10:10.147 098 13127.83 458.51 56866.50 88888.00 2010-04-08 10:10:11.147 098 13128.61 458.63 56866.38 88888.00 2010-04-08 10:10:12.147 098 13128.22 458.26 56866.87 88888.00 2010-04-08 10:10:13.147 098 13128.87 458.75 56865.64 88888.00 2010-04-08 10:10:14.147 098 13128.48 458.63 56866.87 88888.00 2010-04-08 10:10:15.147 098 13128.48 458.63 56866.13 88888.00 2010-04-08 10:10:16.147 098 13128.22 459.13 56865.89 88888.00 2010-04-08 10:10:17.147 098 13128.22 458.51 56865.64 88888.00 2010-04-08 10:10:18.147 098 13128.87 458.75 56866.25 88888.00 2010-04-08 10:10:19.147 098 13128.22 459.75 56865.89 88888.00 2010-04-08 10:10:20.147 098 13128.09 459.13 56865.52 88888.00 2010-04-08 10:10:21.147 098 13129.00 459.13 56865.89 88888.00 2010-04-08 10:10:22.147 098 13129.00 459.62 56865.52 88888.00 2010-04-08 10:10:23.147 098 13128.35 458.88 56866.50 88888.00 2010-04-08 10:10:24.147 098 13128.61 459.62 56865.52 88888.00 2010-04-08 10:10:25.147 098 13129.52 459.62 56865.89 88888.00 2010-04-08 10:10:26.147 098 13128.22 459.50 56865.89 88888.00 2010-04-08 10:10:27.147 098 13128.35 459.62 56865.52 88888.00 2010-04-08 10:10:28.147 098 13128.22 459.50 56866.38 88888.00 2010-04-08 10:10:29.147 098 13128.74 459.87 56865.77 88888.00 2010-04-08 10:10:30.147 098 13127.70 459.50 56866.50 88888.00 2010-04-08 10:10:31.147 098 13127.83 459.87 56865.89 88888.00 2010-04-08 10:10:32.147 098 13127.57 459.75 56865.77 88888.00 2010-04-08 10:10:33.147 098 13127.70 459.75 56865.52 88888.00 2010-04-08 10:10:34.147 098 13127.57 460.24 56865.89 88888.00 2010-04-08 10:10:35.147 098 13127.57 461.23 56866.13 88888.00 2010-04-08 10:10:36.147 098 13127.83 460.24 56865.64 88888.00 2010-04-08 10:10:37.147 098 13127.83 459.75 56865.89 88888.00 2010-04-08 10:10:38.147 098 13127.31 460.36 56866.25 88888.00 2010-04-08 10:10:39.147 098 13127.44 459.87 56865.15 88888.00 2010-04-08 10:10:40.147 098 13128.48 459.99 56866.13 88888.00 2010-04-08 10:10:41.147 098 13127.96 461.60 56866.62 88888.00 2010-04-08 10:10:42.147 098 13128.35 460.74 56866.13 88888.00 2010-04-08 10:10:43.147 098 13128.09 461.48 56865.52 88888.00 2010-04-08 10:10:44.147 098 13127.83 460.61 56865.03 88888.00 2010-04-08 10:10:45.147 098 13126.79 460.98 56865.64 88888.00 2010-04-08 10:10:46.147 098 13127.18 460.98 56865.52 88888.00 2010-04-08 10:10:47.147 098 13127.31 460.49 56865.77 88888.00 2010-04-08 10:10:48.147 098 13127.96 460.74 56865.28 88888.00 2010-04-08 10:10:49.147 098 13126.53 461.48 56865.77 88888.00 2010-04-08 10:10:50.147 098 13126.53 460.24 56865.64 88888.00 2010-04-08 10:10:51.147 098 13127.05 460.86 56865.15 88888.00 2010-04-08 10:10:52.147 098 13126.92 460.98 56865.03 88888.00 2010-04-08 10:10:53.147 098 13126.92 461.36 56865.15 88888.00 2010-04-08 10:10:54.147 098 13127.31 462.10 56865.28 88888.00 2010-04-08 10:10:55.147 098 13127.70 461.23 56865.28 88888.00 2010-04-08 10:10:56.147 098 13127.18 460.98 56865.40 88888.00 2010-04-08 10:10:57.147 098 13127.18 460.74 56865.15 88888.00 2010-04-08 10:10:58.147 098 13127.05 461.23 56864.79 88888.00 2010-04-08 10:10:59.147 098 13127.57 461.73 56865.28 88888.00 2010-04-08 10:11:00.147 098 13127.57 461.97 56864.54 88888.00 2010-04-08 10:11:01.147 098 13127.44 461.11 56865.40 88888.00 2010-04-08 10:11:02.147 098 13127.05 461.97 56865.28 88888.00 2010-04-08 10:11:03.147 098 13127.31 462.22 56865.52 88888.00 2010-04-08 10:11:04.147 098 13127.57 461.11 56865.28 88888.00 2010-04-08 10:11:05.147 098 13128.09 462.47 56864.91 88888.00 2010-04-08 10:11:06.147 098 13127.44 461.97 56865.28 88888.00 2010-04-08 10:11:07.147 098 13127.83 461.97 56865.03 88888.00 2010-04-08 10:11:08.147 098 13127.57 462.10 56865.03 88888.00 2010-04-08 10:11:09.147 098 13127.83 462.22 56865.15 88888.00 2010-04-08 10:11:10.147 098 13127.83 462.35 56865.15 88888.00 2010-04-08 10:11:11.147 098 13128.09 462.47 56865.52 88888.00 2010-04-08 10:11:12.147 098 13128.35 462.22 56865.64 88888.00 2010-04-08 10:11:13.147 098 13128.35 462.22 56865.03 88888.00 2010-04-08 10:11:14.147 098 13128.22 462.47 56865.15 88888.00 2010-04-08 10:11:15.147 098 13128.74 461.85 56864.79 88888.00 2010-04-08 10:11:16.147 098 13128.09 462.22 56864.66 88888.00 2010-04-08 10:11:17.147 098 13127.83 462.35 56865.40 88888.00 2010-04-08 10:11:18.147 098 13128.48 462.22 56865.03 88888.00 2010-04-08 10:11:19.147 098 13128.22 462.35 56865.52 88888.00 2010-04-08 10:11:20.147 098 13127.31 462.35 56865.40 88888.00 2010-04-08 10:11:21.147 098 13127.57 461.60 56864.30 88888.00 2010-04-08 10:11:22.147 098 13127.44 462.10 56864.91 88888.00 2010-04-08 10:11:23.147 098 13127.70 462.72 56865.52 88888.00 2010-04-08 10:11:24.147 098 13128.22 461.23 56864.91 88888.00 2010-04-08 10:11:25.147 098 13127.96 461.23 56865.03 88888.00 2010-04-08 10:11:26.147 098 13128.09 461.97 56864.91 88888.00 2010-04-08 10:11:27.147 098 13127.57 461.97 56865.03 88888.00 2010-04-08 10:11:28.147 098 13127.83 462.47 56865.15 88888.00 2010-04-08 10:11:29.147 098 13127.70 461.85 56864.91 88888.00 2010-04-08 10:11:30.147 098 13127.57 461.73 56865.15 88888.00 2010-04-08 10:11:31.147 098 13128.22 462.59 56864.91 88888.00 2010-04-08 10:11:32.147 098 13127.83 461.85 56864.91 88888.00 2010-04-08 10:11:33.147 098 13127.57 461.85 56865.03 88888.00 2010-04-08 10:11:34.147 098 13128.09 461.85 56864.42 88888.00 2010-04-08 10:11:35.147 098 13127.96 462.35 56864.79 88888.00 2010-04-08 10:11:36.147 098 13127.96 462.35 56864.66 88888.00 2010-04-08 10:11:37.147 098 13128.22 461.97 56864.54 88888.00 2010-04-08 10:11:38.147 098 13128.74 461.97 56865.15 88888.00 2010-04-08 10:11:39.147 098 13128.87 461.73 56865.03 88888.00 2010-04-08 10:11:40.147 098 13128.61 461.73 56865.52 88888.00 2010-04-08 10:11:41.147 098 13128.61 461.73 56865.03 88888.00 2010-04-08 10:11:42.147 098 13129.26 461.97 56864.91 88888.00 2010-04-08 10:11:43.147 098 13129.00 461.60 56864.54 88888.00 2010-04-08 10:11:44.147 098 13129.39 461.97 56865.28 88888.00 2010-04-08 10:11:45.147 098 13129.78 461.48 56864.79 88888.00 2010-04-08 10:11:46.147 098 13129.13 461.85 56864.79 88888.00 2010-04-08 10:11:47.147 098 13130.17 461.97 56865.03 88888.00 2010-04-08 10:11:48.147 098 13130.17 462.35 56865.15 88888.00 2010-04-08 10:11:49.147 098 13130.04 462.72 56865.15 88888.00 2010-04-08 10:11:50.147 098 13130.17 461.97 56864.79 88888.00 2010-04-08 10:11:51.147 098 13130.56 463.34 56865.77 88888.00 2010-04-08 10:11:52.147 098 13131.08 462.10 56864.79 88888.00 2010-04-08 10:11:53.147 098 13131.08 462.47 56864.91 88888.00 2010-04-08 10:11:54.147 098 13130.30 462.72 56865.15 88888.00 2010-04-08 10:11:55.147 098 13130.95 463.46 56864.79 88888.00 2010-04-08 10:11:56.147 098 13131.08 462.72 56865.40 88888.00 2010-04-08 10:11:57.147 098 13130.69 463.46 56865.28 88888.00 2010-04-08 10:11:58.147 098 13130.30 462.97 56865.03 88888.00 2010-04-08 10:11:59.147 098 13130.82 463.46 56865.64 88888.00 2010-04-08 10:12:00.147 098 13130.56 463.46 56865.40 88888.00 2010-04-08 10:12:01.147 098 13130.43 462.84 56865.40 88888.00 2010-04-08 10:12:02.147 098 13130.69 463.09 56865.28 88888.00 2010-04-08 10:12:03.147 098 13130.43 463.34 56865.03 88888.00 2010-04-08 10:12:04.147 098 13129.52 463.21 56865.77 88888.00 2010-04-08 10:12:05.147 098 13129.91 462.72 56865.89 88888.00 2010-04-08 10:12:06.147 098 13130.17 463.09 56864.91 88888.00 2010-04-08 10:12:07.147 098 13129.39 462.97 56866.13 88888.00 2010-04-08 10:12:08.147 098 13129.78 462.59 56865.15 88888.00 2010-04-08 10:12:09.147 098 13129.65 462.35 56865.52 88888.00 2010-04-08 10:12:10.147 098 13129.65 463.21 56865.03 88888.00 2010-04-08 10:12:11.147 098 13129.52 462.72 56865.03 88888.00 2010-04-08 10:12:12.147 098 13129.39 463.46 56865.64 88888.00 2010-04-08 10:12:13.147 098 13129.52 463.96 56865.03 88888.00 2010-04-08 10:12:14.147 098 13129.65 462.59 56864.66 88888.00 2010-04-08 10:12:15.147 098 13129.26 463.46 56865.40 88888.00 2010-04-08 10:12:16.147 098 13128.35 463.34 56865.40 88888.00 2010-04-08 10:12:17.147 098 13128.74 463.58 56865.03 88888.00 2010-04-08 10:12:18.147 098 13129.00 463.34 56865.03 88888.00 2010-04-08 10:12:19.147 098 13129.52 463.21 56865.03 88888.00 2010-04-08 10:12:20.147 098 13128.87 463.09 56864.05 88888.00 2010-04-08 10:12:21.147 098 13128.48 463.46 56865.40 88888.00 2010-04-08 10:12:22.147 098 13129.00 463.58 56864.42 88888.00 2010-04-08 10:12:23.147 098 13128.09 463.46 56864.91 88888.00 2010-04-08 10:12:24.147 098 13128.74 462.97 56865.40 88888.00 2010-04-08 10:12:25.147 098 13129.00 463.09 56865.28 88888.00 2010-04-08 10:12:26.147 098 13128.61 463.96 56864.42 88888.00 2010-04-08 10:12:27.147 098 13129.00 464.08 56865.15 88888.00 2010-04-08 10:12:28.147 098 13128.61 463.34 56864.79 88888.00 2010-04-08 10:12:29.147 098 13129.00 463.34 56864.54 88888.00 2010-04-08 10:12:30.147 098 13128.87 463.71 56865.15 88888.00 2010-04-08 10:12:31.147 098 13128.74 463.46 56864.66 88888.00 2010-04-08 10:12:32.147 098 13129.00 463.34 56864.91 88888.00 2010-04-08 10:12:33.147 098 13129.00 463.71 56865.40 88888.00 2010-04-08 10:12:34.147 098 13129.13 463.34 56865.15 88888.00 2010-04-08 10:12:35.147 098 13129.26 464.20 56865.03 88888.00 2010-04-08 10:12:36.147 098 13128.87 463.96 56865.40 88888.00 2010-04-08 10:12:37.147 098 13129.13 464.33 56864.66 88888.00 2010-04-08 10:12:38.147 098 13128.48 463.96 56864.54 88888.00 2010-04-08 10:12:39.147 098 13128.61 464.08 56864.54 88888.00 2010-04-08 10:12:40.147 098 13128.87 463.21 56865.15 88888.00 2010-04-08 10:12:41.147 098 13128.87 463.09 56864.91 88888.00 2010-04-08 10:12:42.147 098 13129.13 463.21 56864.42 88888.00 2010-04-08 10:12:43.147 098 13129.13 463.58 56864.42 88888.00 2010-04-08 10:12:44.147 098 13129.91 463.58 56864.66 88888.00 2010-04-08 10:12:45.147 098 13129.65 463.83 56864.54 88888.00 2010-04-08 10:12:46.147 098 13129.78 463.83 56865.40 88888.00 2010-04-08 10:12:47.147 098 13129.13 463.96 56865.40 88888.00 2010-04-08 10:12:48.147 098 13129.65 463.46 56865.15 88888.00 2010-04-08 10:12:49.147 098 13129.00 463.83 56864.54 88888.00 2010-04-08 10:12:50.147 098 13128.87 463.58 56865.03 88888.00 2010-04-08 10:12:51.147 098 13128.22 463.58 56864.42 88888.00 2010-04-08 10:12:52.147 098 13129.13 462.97 56865.15 88888.00 2010-04-08 10:12:53.147 098 13129.00 463.34 56864.54 88888.00 2010-04-08 10:12:54.147 098 13129.26 463.09 56864.05 88888.00 2010-04-08 10:12:55.147 098 13128.87 462.72 56864.66 88888.00 2010-04-08 10:12:56.147 098 13128.61 462.97 56864.91 88888.00 2010-04-08 10:12:57.147 098 13128.48 462.72 56865.15 88888.00 2010-04-08 10:12:58.147 098 13127.70 463.21 56864.91 88888.00 2010-04-08 10:12:59.147 098 13127.83 463.21 56864.91 88888.00 2010-04-08 10:13:00.147 098 13128.48 463.58 56864.66 88888.00 2010-04-08 10:13:01.147 098 13127.44 463.21 56864.05 88888.00 2010-04-08 10:13:02.147 098 13127.96 462.84 56864.66 88888.00 2010-04-08 10:13:03.147 098 13127.57 463.21 56864.30 88888.00 2010-04-08 10:13:04.147 098 13128.61 463.46 56863.81 88888.00 2010-04-08 10:13:05.147 098 13127.57 462.72 56864.79 88888.00 2010-04-08 10:13:06.147 098 13128.22 463.46 56864.42 88888.00 2010-04-08 10:13:07.147 098 13128.61 463.71 56865.52 88888.00 2010-04-08 10:13:08.147 098 13128.35 463.34 56864.54 88888.00 2010-04-08 10:13:09.147 098 13128.61 463.58 56864.42 88888.00 2010-04-08 10:13:10.147 098 13128.61 463.09 56864.54 88888.00 2010-04-08 10:13:11.147 098 13128.22 463.34 56865.15 88888.00 2010-04-08 10:13:12.147 098 13128.48 464.70 56863.81 88888.00 2010-04-08 10:13:13.147 098 13128.48 464.20 56864.54 88888.00 2010-04-08 10:13:14.147 098 13127.57 463.71 56864.30 88888.00 2010-04-08 10:13:15.147 098 13128.35 464.33 56864.05 88888.00 2010-04-08 10:13:16.147 098 13128.09 464.08 56864.91 88888.00 2010-04-08 10:13:17.147 098 13127.96 463.58 56864.54 88888.00 2010-04-08 10:13:18.147 098 13128.61 464.33 56864.79 88888.00 2010-04-08 10:13:19.147 098 13128.09 464.20 56864.54 88888.00 2010-04-08 10:13:20.147 098 13128.09 463.83 56864.91 88888.00 2010-04-08 10:13:21.147 098 13128.22 463.21 56865.15 88888.00 2010-04-08 10:13:22.147 098 13128.35 463.21 56864.42 88888.00 2010-04-08 10:13:23.147 098 13129.00 463.83 56865.28 88888.00 2010-04-08 10:13:24.147 098 13128.61 463.46 56864.79 88888.00 2010-04-08 10:13:25.147 098 13128.87 463.09 56864.18 88888.00 2010-04-08 10:13:26.147 098 13128.87 463.83 56864.54 88888.00 2010-04-08 10:13:27.147 098 13128.74 463.83 56864.91 88888.00 2010-04-08 10:13:28.147 098 13129.52 463.21 56865.03 88888.00 2010-04-08 10:13:29.147 098 13128.61 463.58 56864.66 88888.00 2010-04-08 10:13:30.147 098 13128.48 463.09 56864.66 88888.00 2010-04-08 10:13:31.147 098 13128.35 462.59 56865.52 88888.00 2010-04-08 10:13:32.147 098 13129.26 462.97 56865.03 88888.00 2010-04-08 10:13:33.147 098 13129.13 463.09 56865.15 88888.00 2010-04-08 10:13:34.147 098 13129.00 463.09 56865.03 88888.00 2010-04-08 10:13:35.147 098 13128.87 463.46 56864.42 88888.00 2010-04-08 10:13:36.147 098 13128.22 463.09 56864.66 88888.00 2010-04-08 10:13:37.147 098 13129.13 463.46 56864.91 88888.00 2010-04-08 10:13:38.147 098 13129.65 463.09 56865.28 88888.00 2010-04-08 10:13:39.147 098 13129.52 463.34 56865.15 88888.00 2010-04-08 10:13:40.147 098 13129.65 463.09 56865.40 88888.00 2010-04-08 10:13:41.147 098 13130.56 463.34 56865.40 88888.00 2010-04-08 10:13:42.147 098 13129.52 463.46 56864.91 88888.00 2010-04-08 10:13:43.147 098 13130.43 463.09 56864.91 88888.00 2010-04-08 10:13:44.147 098 13130.43 463.96 56865.03 88888.00 2010-04-08 10:13:45.147 098 13130.56 464.45 56865.64 88888.00 2010-04-08 10:13:46.147 098 13130.95 463.46 56864.66 88888.00 2010-04-08 10:13:47.147 098 13131.08 463.96 56865.15 88888.00 2010-04-08 10:13:48.147 098 13131.60 464.20 56864.79 88888.00 2010-04-08 10:13:49.147 098 13131.08 464.70 56865.40 88888.00 2010-04-08 10:13:50.147 098 13131.21 462.84 56865.52 88888.00 2010-04-08 10:13:51.147 098 13131.21 464.20 56865.28 88888.00 2010-04-08 10:13:52.147 098 13131.73 464.33 56865.15 88888.00 2010-04-08 10:13:53.147 098 13131.86 464.33 56865.28 88888.00 2010-04-08 10:13:54.147 098 13131.21 463.96 56865.52 88888.00 2010-04-08 10:13:55.147 098 13131.21 464.45 56865.89 88888.00 2010-04-08 10:13:56.147 098 13132.38 464.70 56865.89 88888.00 2010-04-08 10:13:57.147 098 13132.12 464.20 56865.77 88888.00 2010-04-08 10:13:58.147 098 13131.60 464.20 56865.64 88888.00 2010-04-08 10:13:59.147 098 13131.08 465.19 56866.13 88888.00 2010-04-08 10:14:00.147 098 13131.60 465.07 56865.40 88888.00 2010-04-08 10:14:01.147 098 13131.73 465.07 56865.52 88888.00 2010-04-08 10:14:02.147 098 13130.43 464.82 56865.64 88888.00 2010-04-08 10:14:03.147 098 13130.69 464.70 56865.52 88888.00 2010-04-08 10:14:04.147 098 13130.82 464.33 56865.40 88888.00 2010-04-08 10:14:05.147 098 13130.95 464.20 56865.77 88888.00 2010-04-08 10:14:06.147 098 13131.47 464.33 56865.89 88888.00 2010-04-08 10:14:07.147 098 13130.95 464.82 56865.64 88888.00 2010-04-08 10:14:08.147 098 13130.95 464.70 56865.28 88888.00 2010-04-08 10:14:09.147 098 13130.69 465.32 56865.89 88888.00 2010-04-08 10:14:10.147 098 13130.43 464.95 56865.89 88888.00 2010-04-08 10:14:11.147 098 13130.30 464.70 56865.64 88888.00 2010-04-08 10:14:12.147 098 13129.65 465.19 56865.77 88888.00 2010-04-08 10:14:13.147 098 13129.91 464.58 56865.40 88888.00 2010-04-08 10:14:14.147 098 13129.65 465.32 56865.64 88888.00 2010-04-08 10:14:15.147 098 13129.78 464.95 56865.40 88888.00 2010-04-08 10:14:16.147 098 13129.78 465.19 56865.52 88888.00 2010-04-08 10:14:17.147 098 13129.78 464.58 56865.40 88888.00 2010-04-08 10:14:18.147 098 13130.69 464.95 56865.03 88888.00 2010-04-08 10:14:19.147 098 13129.26 465.32 56865.28 88888.00 2010-04-08 10:14:20.147 098 13130.82 464.20 56865.64 88888.00 2010-04-08 10:14:21.147 098 13130.17 464.70 56864.91 88888.00 2010-04-08 10:14:22.147 098 13129.78 464.70 56864.79 88888.00 2010-04-08 10:14:23.147 098 13129.91 464.58 56864.79 88888.00 2010-04-08 10:14:24.147 098 13130.17 464.33 56865.03 88888.00 2010-04-08 10:14:25.147 098 13130.04 464.70 56865.77 88888.00 2010-04-08 10:14:26.147 098 13130.30 463.58 56865.28 88888.00 2010-04-08 10:14:27.147 098 13130.69 464.08 56865.64 88888.00 2010-04-08 10:14:28.147 098 13130.43 463.46 56865.28 88888.00 2010-04-08 10:14:29.147 098 13130.95 463.71 56865.28 88888.00 2010-04-08 10:14:30.147 098 13130.56 464.08 56865.52 88888.00 2010-04-08 10:14:31.147 098 13130.69 464.58 56864.54 88888.00 2010-04-08 10:14:32.147 098 13131.08 463.71 56864.79 88888.00 2010-04-08 10:14:33.147 098 13130.95 463.83 56864.42 88888.00 2010-04-08 10:14:34.147 098 13130.82 463.96 56865.28 88888.00 2010-04-08 10:14:35.147 098 13130.82 464.82 56864.54 88888.00 2010-04-08 10:14:36.147 098 13131.08 465.07 56865.64 88888.00 2010-04-08 10:14:37.147 098 13131.34 464.82 56865.52 88888.00 2010-04-08 10:14:38.147 098 13130.95 464.95 56865.15 88888.00 2010-04-08 10:14:39.147 098 13131.47 465.19 56865.64 88888.00 2010-04-08 10:14:40.147 098 13130.69 464.70 56864.66 88888.00 2010-04-08 10:14:41.147 098 13130.04 465.57 56865.15 88888.00 2010-04-08 10:14:42.147 098 13130.17 465.19 56865.28 88888.00 2010-04-08 10:14:43.147 098 13130.04 465.07 56864.66 88888.00 2010-04-08 10:14:44.147 098 13129.52 465.32 56865.28 88888.00 2010-04-08 10:14:45.147 098 13129.52 465.32 56864.42 88888.00 2010-04-08 10:14:46.147 098 13130.56 465.81 56864.79 88888.00 2010-04-08 10:14:47.147 098 13130.17 465.69 56864.54 88888.00 2010-04-08 10:14:48.147 098 13129.65 465.81 56864.79 88888.00 2010-04-08 10:14:49.147 098 13129.91 466.19 56864.91 88888.00 2010-04-08 10:14:50.147 098 13129.39 465.94 56864.79 88888.00 2010-04-08 10:14:51.147 098 13129.39 465.57 56865.28 88888.00 2010-04-08 10:14:52.147 098 13128.35 465.69 56864.91 88888.00 2010-04-08 10:14:53.147 098 13128.74 465.44 56864.18 88888.00 2010-04-08 10:14:54.147 098 13128.61 465.44 56864.66 88888.00 2010-04-08 10:14:55.147 098 13129.00 465.57 56864.66 88888.00 2010-04-08 10:14:56.147 098 13128.35 465.81 56864.91 88888.00 2010-04-08 10:14:57.147 098 13128.74 466.56 56864.05 88888.00 2010-04-08 10:14:58.147 098 13129.52 466.31 56864.79 88888.00 2010-04-08 10:14:59.147 098 13129.52 465.81 56863.93 88888.00 2010-04-08 10:15:00.147 098 13129.26 466.06 56864.66 88888.00 2010-04-08 10:15:01.147 098 13128.74 466.06 56864.05 88888.00 2010-04-08 10:15:02.147 098 13128.74 465.94 56863.69 88888.00 2010-04-08 10:15:03.147 098 13128.87 467.30 56864.66 88888.00 2010-04-08 10:15:04.147 098 13129.00 466.68 56863.69 88888.00 2010-04-08 10:15:05.147 098 13128.87 466.06 56864.54 88888.00 2010-04-08 10:15:06.147 098 13128.87 465.81 56864.18 88888.00 2010-04-08 10:15:07.147 098 13129.00 466.06 56864.66 88888.00 2010-04-08 10:15:08.147 098 13128.74 466.31 56864.79 88888.00 2010-04-08 10:15:09.147 098 13128.87 466.06 56864.18 88888.00 2010-04-08 10:15:10.147 098 13129.13 465.69 56864.05 88888.00 2010-04-08 10:15:11.147 098 13129.39 465.57 56864.42 88888.00 2010-04-08 10:15:12.147 098 13130.17 464.70 56863.81 88888.00 2010-04-08 10:15:13.147 098 13130.43 465.19 56864.66 88888.00 2010-04-08 10:15:14.147 098 13129.91 465.69 56863.69 88888.00 2010-04-08 10:15:15.147 098 13130.56 466.06 56863.93 88888.00 2010-04-08 10:15:16.147 098 13130.56 466.06 56864.79 88888.00 2010-04-08 10:15:17.147 098 13131.34 466.06 56865.15 88888.00 2010-04-08 10:15:18.147 098 13131.34 465.44 56864.91 88888.00 2010-04-08 10:15:19.147 098 13131.08 466.56 56865.03 88888.00 2010-04-08 10:15:20.147 098 13130.95 466.68 56864.30 88888.00 2010-04-08 10:15:21.147 098 13130.69 466.31 56865.28 88888.00 2010-04-08 10:15:22.147 098 13130.95 466.56 56865.03 88888.00 2010-04-08 10:15:23.147 098 13131.08 466.43 56865.52 88888.00 2010-04-08 10:15:24.147 098 13130.56 466.93 56865.03 88888.00 2010-04-08 10:15:25.147 098 13130.82 466.43 56864.91 88888.00 2010-04-08 10:15:26.147 098 13131.34 466.19 56865.28 88888.00 2010-04-08 10:15:27.147 098 13130.56 465.94 56865.15 88888.00 2010-04-08 10:15:28.147 098 13131.86 465.94 56865.64 88888.00 2010-04-08 10:15:29.147 098 13131.08 466.43 56864.79 88888.00 2010-04-08 10:15:30.147 098 13131.08 466.93 56865.03 88888.00 2010-04-08 10:15:31.147 098 13131.60 466.19 56866.50 88888.00 2010-04-08 10:15:32.147 098 13131.47 466.31 56865.64 88888.00 2010-04-08 10:15:33.147 098 13130.95 465.81 56865.15 88888.00 2010-04-08 10:15:34.147 098 13131.60 465.94 56865.52 88888.00 2010-04-08 10:15:35.147 098 13131.73 466.06 56865.64 88888.00 2010-04-08 10:15:36.147 098 13131.08 466.31 56865.03 88888.00 2010-04-08 10:15:37.147 098 13131.73 466.31 56865.03 88888.00 2010-04-08 10:15:38.147 098 13131.08 466.80 56865.28 88888.00 2010-04-08 10:15:39.147 098 13131.86 466.19 56865.03 88888.00 2010-04-08 10:15:40.147 098 13132.25 466.56 56865.64 88888.00 2010-04-08 10:15:41.147 098 13131.21 466.19 56865.40 88888.00 2010-04-08 10:15:42.147 098 13132.12 465.94 56865.89 88888.00 2010-04-08 10:15:43.147 098 13131.47 466.93 56865.03 88888.00 2010-04-08 10:15:44.147 098 13131.73 466.43 56865.40 88888.00 2010-04-08 10:15:45.147 098 13131.08 466.56 56865.28 88888.00 2010-04-08 10:15:46.147 098 13131.86 466.80 56865.40 88888.00 2010-04-08 10:15:47.147 098 13131.73 466.31 56865.52 88888.00 2010-04-08 10:15:48.147 098 13131.34 467.18 56865.77 88888.00 2010-04-08 10:15:49.147 098 13131.99 467.05 56865.52 88888.00 2010-04-08 10:15:50.147 098 13132.12 467.05 56865.03 88888.00 2010-04-08 10:15:51.147 098 13131.34 467.55 56865.77 88888.00 2010-04-08 10:15:52.147 098 13131.73 467.30 56864.66 88888.00 2010-04-08 10:15:53.147 098 13132.12 467.55 56865.77 88888.00 2010-04-08 10:15:54.147 098 13132.25 466.56 56866.01 88888.00 2010-04-08 10:15:55.147 098 13131.73 467.42 56865.64 88888.00 2010-04-08 10:15:56.147 098 13131.47 466.56 56865.64 88888.00 2010-04-08 10:15:57.147 098 13131.99 466.68 56865.77 88888.00 2010-04-08 10:15:58.147 098 13132.12 466.80 56864.91 88888.00 2010-04-08 10:15:59.147 098 13131.73 466.56 56865.77 88888.00 2010-04-08 10:16:00.147 098 13130.82 468.17 56865.52 88888.00 2010-04-08 10:16:01.147 098 13130.43 467.80 56865.40 88888.00 2010-04-08 10:16:02.147 098 13129.39 467.18 56865.64 88888.00 2010-04-08 10:16:03.147 098 13130.69 467.42 56865.40 88888.00 2010-04-08 10:16:04.147 098 13130.82 467.92 56865.28 88888.00 2010-04-08 10:16:05.147 098 13130.69 467.18 56865.40 88888.00 2010-04-08 10:16:06.147 098 13131.73 467.80 56865.77 88888.00 2010-04-08 10:16:07.147 098 13131.60 468.29 56865.03 88888.00 2010-04-08 10:16:08.146 098 13131.60 467.80 56865.64 88888.00 2010-04-08 10:16:09.146 098 13131.86 468.79 56865.28 88888.00 2010-04-08 10:16:10.146 098 13131.60 468.29 56865.64 88888.00 2010-04-08 10:16:11.146 098 13131.34 468.04 56865.64 88888.00 2010-04-08 10:16:12.146 098 13131.86 467.30 56865.77 88888.00 2010-04-08 10:16:13.146 098 13131.73 467.18 56866.01 88888.00 2010-04-08 10:16:14.146 098 13131.47 467.55 56865.89 88888.00 2010-04-08 10:16:15.146 098 13131.34 467.42 56865.40 88888.00 2010-04-08 10:16:16.146 098 13131.34 467.42 56865.40 88888.00 2010-04-08 10:16:17.146 098 13131.08 467.30 56866.01 88888.00 2010-04-08 10:16:18.146 098 13130.56 467.67 56865.77 88888.00 2010-04-08 10:16:19.146 098 13130.82 467.30 56866.13 88888.00 2010-04-08 10:16:20.146 098 13130.82 467.55 56866.01 88888.00 2010-04-08 10:16:21.146 098 13130.95 467.42 56866.25 88888.00 2010-04-08 10:16:22.146 098 13131.34 468.54 56866.99 88888.00 2010-04-08 10:16:23.146 098 13131.34 468.29 56866.25 88888.00 2010-04-08 10:16:24.146 098 13130.82 468.54 56866.50 88888.00 2010-04-08 10:16:25.146 098 13130.69 468.54 56865.77 88888.00 2010-04-08 10:16:26.146 098 13131.08 468.79 56866.13 88888.00 2010-04-08 10:16:27.146 098 13130.17 468.66 56866.99 88888.00 2010-04-08 10:16:28.146 098 13130.43 468.66 56866.99 88888.00 2010-04-08 10:16:29.146 098 13130.43 468.91 56866.13 88888.00 2010-04-08 10:16:30.146 098 13130.56 468.79 56865.89 88888.00 2010-04-08 10:16:31.146 098 13130.69 468.79 56866.74 88888.00 2010-04-08 10:16:32.146 098 13130.95 468.91 56866.74 88888.00 2010-04-08 10:16:33.146 098 13131.08 468.54 56866.50 88888.00 2010-04-08 10:16:34.146 098 13131.21 467.80 56865.77 88888.00 2010-04-08 10:16:35.146 098 13130.82 468.42 56866.25 88888.00 2010-04-08 10:16:36.146 098 13131.08 469.28 56865.64 88888.00 2010-04-08 10:16:37.146 098 13131.21 468.29 56866.62 88888.00 2010-04-08 10:16:38.146 098 13130.82 468.54 56866.25 88888.00 2010-04-08 10:16:39.146 098 13130.17 468.54 56866.74 88888.00 2010-04-08 10:16:40.146 098 13130.17 468.17 56866.50 88888.00 2010-04-08 10:16:41.146 098 13130.69 468.54 56866.62 88888.00 2010-04-08 10:16:42.146 098 13130.82 468.54 56866.62 88888.00 2010-04-08 10:16:43.146 098 13131.34 469.03 56866.74 88888.00 2010-04-08 10:16:44.146 098 13131.47 469.16 56866.13 88888.00 2010-04-08 10:16:45.146 098 13131.08 468.91 56866.25 88888.00 2010-04-08 10:16:46.146 098 13130.56 469.16 56866.13 88888.00 2010-04-08 10:16:47.146 098 13130.95 468.54 56866.38 88888.00 2010-04-08 10:16:48.146 098 13130.95 468.79 56866.01 88888.00 2010-04-08 10:16:49.146 098 13131.21 467.80 56866.13 88888.00 2010-04-08 10:16:50.146 098 13131.47 468.42 56865.77 88888.00 2010-04-08 10:16:51.146 098 13131.73 468.04 56865.40 88888.00 2010-04-08 10:16:52.146 098 13131.34 468.29 56866.13 88888.00 2010-04-08 10:16:53.146 098 13131.47 468.54 56866.13 88888.00 2010-04-08 10:16:54.146 098 13131.99 468.66 56865.52 88888.00 2010-04-08 10:16:55.146 098 13131.86 468.54 56866.13 88888.00 2010-04-08 10:16:56.146 098 13132.25 468.91 56866.38 88888.00 2010-04-08 10:16:57.146 098 13132.64 468.79 56865.89 88888.00 2010-04-08 10:16:58.146 098 13132.90 468.66 56865.64 88888.00 2010-04-08 10:16:59.146 098 13132.64 469.16 56865.64 88888.00 2010-04-08 10:17:00.146 098 13132.77 468.66 56865.77 88888.00 2010-04-08 10:17:01.146 098 13132.64 468.79 56865.89 88888.00 2010-04-08 10:17:02.146 098 13132.51 469.16 56866.25 88888.00 2010-04-08 10:17:03.146 098 13132.12 469.53 56866.13 88888.00 2010-04-08 10:17:04.146 098 13132.64 468.04 56866.13 88888.00 2010-04-08 10:17:05.146 098 13132.51 469.03 56865.77 88888.00 2010-04-08 10:17:06.146 098 13132.90 469.03 56865.52 88888.00 2010-04-08 10:17:07.146 098 13133.42 469.53 56866.87 88888.00 2010-04-08 10:17:08.146 098 13132.51 469.03 56866.50 88888.00 2010-04-08 10:17:09.146 098 13132.25 468.66 56866.38 88888.00 2010-04-08 10:17:10.146 098 13132.25 468.42 56866.13 88888.00 2010-04-08 10:17:11.146 098 13132.38 468.66 56865.52 88888.00 2010-04-08 10:17:12.146 098 13132.90 469.03 56866.13 88888.00 2010-04-08 10:17:13.146 098 13132.25 469.53 56865.77 88888.00 2010-04-08 10:17:14.146 098 13132.64 468.91 56865.40 88888.00 2010-04-08 10:17:15.146 098 13133.42 468.79 56865.64 88888.00 2010-04-08 10:17:16.146 098 13134.07 468.42 56866.25 88888.00 2010-04-08 10:17:17.146 098 13132.64 469.16 56866.25 88888.00 2010-04-08 10:17:18.146 098 13132.90 469.28 56866.50 88888.00 2010-04-08 10:17:19.146 098 13132.90 469.03 56865.89 88888.00 2010-04-08 10:17:20.146 098 13133.03 468.79 56866.62 88888.00 2010-04-08 10:17:21.146 098 13132.90 469.28 56866.38 88888.00 2010-04-08 10:17:22.146 098 13132.38 469.16 56866.74 88888.00 2010-04-08 10:17:23.146 098 13131.99 469.41 56866.38 88888.00 2010-04-08 10:17:24.146 098 13132.64 469.16 56866.13 88888.00 2010-04-08 10:17:25.146 098 13132.77 470.03 56865.77 88888.00 2010-04-08 10:17:26.146 098 13132.38 470.15 56866.13 88888.00 2010-04-08 10:17:27.146 098 13131.73 470.27 56865.89 88888.00 2010-04-08 10:17:28.146 098 13132.38 469.41 56865.89 88888.00 2010-04-08 10:17:29.146 098 13132.51 469.28 56865.52 88888.00 2010-04-08 10:17:30.146 098 13132.25 469.90 56865.77 88888.00 2010-04-08 10:17:31.146 098 13131.86 470.03 56866.01 88888.00 2010-04-08 10:17:32.146 098 13131.60 470.15 56866.01 88888.00 2010-04-08 10:17:33.146 098 13131.73 469.41 56865.89 88888.00 2010-04-08 10:17:34.146 098 13131.60 470.27 56865.40 88888.00 2010-04-08 10:17:35.146 098 13131.08 471.02 56865.64 88888.00 2010-04-08 10:17:36.146 098 13131.21 470.52 56865.28 88888.00 2010-04-08 10:17:37.146 098 13131.08 470.40 56865.89 88888.00 2010-04-08 10:17:38.146 098 13130.95 470.52 56865.77 88888.00 2010-04-08 10:17:39.146 098 13130.95 470.27 56865.64 88888.00 2010-04-08 10:17:40.146 098 13131.08 470.64 56865.64 88888.00 2010-04-08 10:17:41.146 098 13132.51 470.89 56866.25 88888.00 2010-04-08 10:17:42.146 098 13131.86 470.64 56866.01 88888.00 2010-04-08 10:17:43.146 098 13131.73 470.77 56865.77 88888.00 2010-04-08 10:17:44.146 098 13131.60 470.40 56865.28 88888.00 2010-04-08 10:17:45.146 098 13131.86 470.77 56865.52 88888.00 2010-04-08 10:17:46.146 098 13131.47 470.52 56865.28 88888.00 2010-04-08 10:17:47.146 098 13131.99 470.27 56865.40 88888.00 2010-04-08 10:17:48.146 098 13131.60 470.64 56865.77 88888.00 2010-04-08 10:17:49.146 098 13131.34 470.15 56865.03 88888.00 2010-04-08 10:17:50.146 098 13131.99 470.40 56865.28 88888.00 2010-04-08 10:17:51.146 098 13132.25 470.15 56865.89 88888.00 2010-04-08 10:17:52.146 098 13131.60 470.03 56865.28 88888.00 2010-04-08 10:17:53.146 098 13131.73 470.15 56865.64 88888.00 2010-04-08 10:17:54.146 098 13131.60 470.77 56865.28 88888.00 2010-04-08 10:17:55.146 098 13131.60 470.15 56864.91 88888.00 2010-04-08 10:17:56.146 098 13132.12 470.52 56865.15 88888.00 2010-04-08 10:17:57.146 098 13132.25 470.52 56865.28 88888.00 2010-04-08 10:17:58.146 098 13132.12 470.03 56865.64 88888.00 2010-04-08 10:17:59.146 098 13131.86 470.40 56864.66 88888.00 2010-04-08 10:18:00.146 098 13132.51 470.64 56865.03 88888.00 2010-04-08 10:18:01.146 098 13132.64 469.65 56864.66 88888.00 2010-04-08 10:18:02.146 098 13131.99 470.77 56864.91 88888.00 2010-04-08 10:18:03.146 098 13131.86 470.15 56864.79 88888.00 2010-04-08 10:18:04.146 098 13131.86 470.40 56865.52 88888.00 2010-04-08 10:18:05.146 098 13131.60 469.41 56865.03 88888.00 2010-04-08 10:18:06.146 098 13131.99 469.53 56865.15 88888.00 2010-04-08 10:18:07.146 098 13131.60 469.28 56865.15 88888.00 2010-04-08 10:18:08.146 098 13131.47 469.16 56864.91 88888.00 2010-04-08 10:18:09.146 098 13132.12 469.28 56864.91 88888.00 2010-04-08 10:18:10.146 098 13131.60 469.78 56865.40 88888.00 2010-04-08 10:18:11.146 098 13132.38 470.15 56865.15 88888.00 2010-04-08 10:18:12.146 098 13132.12 469.28 56865.15 88888.00 2010-04-08 10:18:13.146 098 13132.12 470.03 56865.40 88888.00 2010-04-08 10:18:14.146 098 13132.51 470.15 56865.77 88888.00 2010-04-08 10:18:15.146 098 13132.64 469.78 56865.15 88888.00 2010-04-08 10:18:16.146 098 13132.25 469.90 56865.40 88888.00 2010-04-08 10:18:17.146 098 13132.77 470.27 56865.64 88888.00 2010-04-08 10:18:18.146 098 13132.38 470.15 56865.40 88888.00 2010-04-08 10:18:19.146 098 13132.38 470.27 56864.79 88888.00 2010-04-08 10:18:20.146 098 13132.51 470.52 56865.52 88888.00 2010-04-08 10:18:21.146 098 13132.64 470.52 56865.52 88888.00 2010-04-08 10:18:22.146 098 13132.38 470.27 56865.40 88888.00 2010-04-08 10:18:23.146 098 13132.64 470.15 56864.91 88888.00 2010-04-08 10:18:24.146 098 13131.86 470.64 56865.28 88888.00 2010-04-08 10:18:25.146 098 13131.99 471.02 56865.03 88888.00 2010-04-08 10:18:26.146 098 13132.38 471.14 56864.54 88888.00 2010-04-08 10:18:27.146 098 13132.25 471.39 56865.89 88888.00 2010-04-08 10:18:28.146 098 13133.29 471.26 56865.64 88888.00 2010-04-08 10:18:29.146 098 13132.64 469.65 56865.52 88888.00 2010-04-08 10:18:30.146 098 13133.55 470.52 56865.28 88888.00 2010-04-08 10:18:31.146 098 13133.16 470.77 56866.38 88888.00 2010-04-08 10:18:32.146 098 13133.94 470.64 56865.03 88888.00 2010-04-08 10:18:33.146 098 13133.29 470.40 56865.89 88888.00 2010-04-08 10:18:34.146 098 13133.29 470.89 56865.52 88888.00 2010-04-08 10:18:35.146 098 13133.29 470.64 56865.77 88888.00 2010-04-08 10:18:36.146 098 13133.68 470.52 56865.15 88888.00 2010-04-08 10:18:37.146 098 13133.42 470.52 56865.03 88888.00 2010-04-08 10:18:38.146 098 13133.55 471.14 56865.77 88888.00 2010-04-08 10:18:39.146 098 13132.64 471.26 56866.01 88888.00 2010-04-08 10:18:40.146 098 13132.90 470.89 56864.91 88888.00 2010-04-08 10:18:41.146 098 13132.77 470.64 56865.28 88888.00 2010-04-08 10:18:42.146 098 13132.38 471.26 56865.89 88888.00 2010-04-08 10:18:43.146 098 13132.64 471.39 56865.52 88888.00 2010-04-08 10:18:44.146 098 13132.12 470.64 56865.15 88888.00 2010-04-08 10:18:45.146 098 13131.47 470.77 56865.28 88888.00 2010-04-08 10:18:46.146 098 13132.38 470.40 56865.89 88888.00 2010-04-08 10:18:47.146 098 13131.34 471.26 56865.28 88888.00 2010-04-08 10:18:48.146 098 13132.51 471.39 56865.03 88888.00 2010-04-08 10:18:49.146 098 13131.99 471.51 56865.77 88888.00 2010-04-08 10:18:50.146 098 13131.99 471.39 56865.89 88888.00 2010-04-08 10:18:51.146 098 13131.73 471.02 56865.89 88888.00 2010-04-08 10:18:52.146 098 13132.12 471.51 56865.77 88888.00 2010-04-08 10:18:53.146 098 13132.25 470.64 56865.03 88888.00 2010-04-08 10:18:54.146 098 13131.99 471.51 56865.52 88888.00 2010-04-08 10:18:55.146 098 13131.60 471.64 56865.77 88888.00 2010-04-08 10:18:56.146 098 13131.47 471.26 56865.52 88888.00 2010-04-08 10:18:57.146 098 13131.60 472.01 56865.89 88888.00 2010-04-08 10:18:58.146 098 13131.34 471.39 56864.91 88888.00 2010-04-08 10:18:59.146 098 13131.60 472.01 56864.91 88888.00 2010-04-08 10:19:00.146 098 13131.21 471.64 56865.15 88888.00 2010-04-08 10:19:01.146 098 13130.82 471.76 56865.28 88888.00 2010-04-08 10:19:02.146 098 13131.34 471.76 56865.40 88888.00 2010-04-08 10:19:03.146 098 13131.08 471.51 56865.64 88888.00 2010-04-08 10:19:04.146 098 13130.69 472.13 56864.91 88888.00 2010-04-08 10:19:05.146 098 13131.73 472.13 56865.15 88888.00 2010-04-08 10:19:06.146 098 13130.69 471.88 56865.52 88888.00 2010-04-08 10:19:07.146 098 13131.34 471.26 56865.77 88888.00 2010-04-08 10:19:08.146 098 13130.69 471.14 56865.40 88888.00 2010-04-08 10:19:09.146 098 13130.82 471.39 56864.18 88888.00 2010-04-08 10:19:10.146 098 13130.43 471.02 56865.52 88888.00 2010-04-08 10:19:11.146 098 13130.56 471.88 56864.66 88888.00 2010-04-08 10:19:12.146 098 13131.08 471.88 56864.42 88888.00 2010-04-08 10:19:13.146 098 13129.91 471.88 56864.91 88888.00 2010-04-08 10:19:14.146 098 13131.60 472.13 56864.91 88888.00 2010-04-08 10:19:15.146 098 13130.95 471.76 56864.54 88888.00 2010-04-08 10:19:16.146 098 13131.21 472.01 56864.18 88888.00 2010-04-08 10:19:17.146 098 13132.12 472.25 56864.18 88888.00 2010-04-08 10:19:18.146 098 13131.34 472.50 56864.54 88888.00 2010-04-08 10:19:19.146 098 13131.08 473.00 56864.42 88888.00 2010-04-08 10:19:20.146 098 13131.60 472.50 56864.30 88888.00 2010-04-08 10:19:21.146 098 13131.34 472.38 56864.66 88888.00 2010-04-08 10:19:22.146 098 13131.60 472.01 56865.15 88888.00 2010-04-08 10:19:23.146 098 13131.73 471.51 56865.15 88888.00 2010-04-08 10:19:24.146 098 13132.25 471.51 56865.15 88888.00 2010-04-08 10:19:25.146 098 13131.60 471.88 56865.40 88888.00 2010-04-08 10:19:26.146 098 13131.99 471.26 56865.03 88888.00 2010-04-08 10:19:27.146 098 13131.86 472.38 56865.15 88888.00 2010-04-08 10:19:28.146 098 13131.99 472.25 56865.15 88888.00 2010-04-08 10:19:29.146 098 13132.12 472.25 56865.52 88888.00 2010-04-08 10:19:30.146 098 13132.12 472.13 56865.03 88888.00 2010-04-08 10:19:31.146 098 13132.51 471.76 56864.91 88888.00 2010-04-08 10:19:32.146 098 13132.51 472.01 56865.52 88888.00 2010-04-08 10:19:33.146 098 13131.73 472.50 56865.28 88888.00 2010-04-08 10:19:34.146 098 13130.69 472.50 56864.66 88888.00 2010-04-08 10:19:35.146 098 13130.82 472.38 56865.89 88888.00 2010-04-08 10:19:36.146 098 13131.73 472.25 56865.28 88888.00 2010-04-08 10:19:37.146 098 13131.47 472.50 56865.15 88888.00 2010-04-08 10:19:38.146 098 13131.47 471.88 56865.28 88888.00 2010-04-08 10:19:39.146 098 13131.86 472.87 56865.40 88888.00 2010-04-08 10:19:40.146 098 13131.34 473.00 56865.40 88888.00 2010-04-08 10:19:41.146 098 13131.73 473.37 56865.77 88888.00 2010-04-08 10:19:42.146 098 13132.38 473.00 56865.40 88888.00 2010-04-08 10:19:43.146 098 13132.77 473.62 56865.77 88888.00 2010-04-08 10:19:44.146 098 13132.12 473.12 56865.64 88888.00 2010-04-08 10:19:45.146 098 13133.03 473.12 56865.64 88888.00 2010-04-08 10:19:46.146 098 13132.38 473.99 56866.01 88888.00 2010-04-08 10:19:47.146 098 13132.51 473.25 56866.62 88888.00 2010-04-08 10:19:48.146 098 13132.38 473.86 56866.01 88888.00 2010-04-08 10:19:49.146 098 13132.12 473.25 56865.77 88888.00 2010-04-08 10:19:50.146 098 13132.90 473.25 56866.01 88888.00 2010-04-08 10:19:51.146 098 13132.90 473.00 56865.89 88888.00 2010-04-08 10:19:52.146 098 13132.77 473.86 56866.01 88888.00 2010-04-08 10:19:53.146 098 13133.03 473.25 56866.62 88888.00 2010-04-08 10:19:54.146 098 13132.38 472.50 56866.01 88888.00 2010-04-08 10:19:55.146 098 13132.90 472.63 56865.52 88888.00 2010-04-08 10:19:56.146 098 13132.64 472.75 56865.89 88888.00 2010-04-08 10:19:57.146 098 13132.64 473.25 56866.38 88888.00 2010-04-08 10:19:58.146 098 13132.51 473.12 56866.13 88888.00 2010-04-08 10:19:59.146 098 13132.38 473.12 56866.25 88888.00 2010-04-08 10:20:00.146 098 13132.38 473.12 56866.38 88888.00 2010-04-08 10:20:01.146 098 13132.25 473.37 56866.38 88888.00 2010-04-08 10:20:02.146 098 13132.25 474.11 56866.13 88888.00 2010-04-08 10:20:03.146 098 13132.38 474.36 56866.25 88888.00 2010-04-08 10:20:04.146 098 13132.12 473.37 56866.25 88888.00 2010-04-08 10:20:05.146 098 13132.64 473.99 56865.77 88888.00 2010-04-08 10:20:06.146 098 13133.16 474.11 56866.25 88888.00 2010-04-08 10:20:07.146 098 13132.51 474.36 56866.01 88888.00 2010-04-08 10:20:08.146 098 13132.38 473.74 56866.50 88888.00 2010-04-08 10:20:09.146 098 13132.90 473.99 56867.11 88888.00 2010-04-08 10:20:10.146 098 13132.38 473.86 56866.50 88888.00 2010-04-08 10:20:11.146 098 13132.12 474.24 56866.50 88888.00 2010-04-08 10:20:12.146 098 13132.64 474.48 56865.89 88888.00 2010-04-08 10:20:13.146 098 13132.25 473.99 56865.89 88888.00 2010-04-08 10:20:14.146 098 13132.77 473.62 56866.38 88888.00 2010-04-08 10:20:15.146 098 13132.64 474.48 56866.25 88888.00 2010-04-08 10:20:16.146 098 13133.68 474.98 56866.99 88888.00 2010-04-08 10:20:17.146 098 13133.55 474.48 56866.13 88888.00 2010-04-08 10:20:18.146 098 13133.16 473.49 56866.25 88888.00 2010-04-08 10:20:19.146 098 13133.55 473.25 56867.23 88888.00 2010-04-08 10:20:20.146 098 13133.42 474.36 56866.87 88888.00 2010-04-08 10:20:21.146 098 13134.20 474.36 56866.62 88888.00 2010-04-08 10:20:22.146 098 13133.55 473.99 56866.50 88888.00 2010-04-08 10:20:23.146 098 13133.68 474.48 56867.11 88888.00 2010-04-08 10:20:24.146 098 13133.68 474.86 56866.62 88888.00 2010-04-08 10:20:25.146 098 13133.68 475.10 56866.87 88888.00 2010-04-08 10:20:26.146 098 13133.68 474.73 56866.87 88888.00 2010-04-08 10:20:27.146 098 13133.81 475.72 56866.62 88888.00 2010-04-08 10:20:28.146 098 13134.07 474.61 56867.23 88888.00 2010-04-08 10:20:29.146 098 13134.07 475.35 56867.11 88888.00 2010-04-08 10:20:30.146 098 13133.81 475.10 56867.11 88888.00 2010-04-08 10:20:31.146 098 13132.90 474.86 56866.62 88888.00 2010-04-08 10:20:32.146 098 13132.90 475.85 56866.99 88888.00 2010-04-08 10:20:33.146 098 13133.16 475.35 56866.74 88888.00 2010-04-08 10:20:34.146 098 13132.90 475.35 56867.48 88888.00 2010-04-08 10:20:35.146 098 13133.03 475.47 56867.23 88888.00 2010-04-08 10:20:36.146 098 13133.16 475.10 56867.23 88888.00 2010-04-08 10:20:37.146 098 13132.77 475.97 56867.23 88888.00 2010-04-08 10:20:38.146 098 13132.12 475.10 56866.62 88888.00 2010-04-08 10:20:39.146 098 13133.42 475.72 56866.87 88888.00 2010-04-08 10:20:40.146 098 13132.64 475.85 56866.99 88888.00 2010-04-08 10:20:41.146 098 13132.90 475.35 56866.99 88888.00 2010-04-08 10:20:42.146 098 13132.51 474.98 56866.99 88888.00 2010-04-08 10:20:43.146 098 13131.86 475.10 56867.72 88888.00 2010-04-08 10:20:44.146 098 13132.38 474.73 56867.96 88888.00 2010-04-08 10:20:45.146 098 13132.51 474.73 56866.62 88888.00 2010-04-08 10:20:46.146 098 13131.60 474.98 56866.99 88888.00 2010-04-08 10:20:47.146 098 13131.60 475.23 56867.11 88888.00 2010-04-08 10:20:48.146 098 13131.34 474.86 56867.11 88888.00 2010-04-08 10:20:49.146 098 13130.95 475.23 56866.62 88888.00 2010-04-08 10:20:50.146 098 13130.95 475.35 56866.62 88888.00 2010-04-08 10:20:51.146 098 13130.82 474.24 56866.62 88888.00 2010-04-08 10:20:52.146 098 13131.34 474.98 56865.89 88888.00 2010-04-08 10:20:53.146 098 13131.08 474.86 56866.50 88888.00 2010-04-08 10:20:54.146 098 13131.08 475.47 56866.25 88888.00 2010-04-08 10:20:55.146 098 13131.99 475.23 56866.87 88888.00 2010-04-08 10:20:56.146 098 13131.47 475.60 56866.01 88888.00 2010-04-08 10:20:57.146 098 13132.12 475.72 56865.52 88888.00 2010-04-08 10:20:58.146 098 13132.12 475.47 56866.25 88888.00 2010-04-08 10:20:59.146 098 13132.51 474.98 56866.25 88888.00 2010-04-08 10:21:00.146 098 13132.12 476.09 56866.38 88888.00 2010-04-08 10:21:01.146 098 13132.38 475.97 56866.38 88888.00 2010-04-08 10:21:02.146 098 13132.38 476.22 56865.89 88888.00 2010-04-08 10:21:03.146 098 13132.25 475.23 56866.13 88888.00 2010-04-08 10:21:04.146 098 13132.51 476.34 56866.62 88888.00 2010-04-08 10:21:05.146 098 13133.03 473.99 56865.89 88888.00 2010-04-08 10:21:06.146 098 13132.90 475.23 56866.87 88888.00 2010-04-08 10:21:07.146 098 13131.99 475.47 56866.87 88888.00 2010-04-08 10:21:08.146 098 13132.77 475.23 56865.89 88888.00 2010-04-08 10:21:09.146 098 13133.29 474.36 56866.25 88888.00 2010-04-08 10:21:10.146 098 13133.29 474.86 56866.38 88888.00 2010-04-08 10:21:11.146 098 13132.38 475.47 56866.01 88888.00 2010-04-08 10:21:12.146 098 13132.25 475.85 56865.40 88888.00 2010-04-08 10:21:13.146 098 13131.99 475.35 56866.13 88888.00 2010-04-08 10:21:14.146 098 13132.64 475.72 56866.74 88888.00 2010-04-08 10:21:15.146 098 13132.90 475.72 56866.50 88888.00 2010-04-08 10:21:16.146 098 13132.77 475.35 56866.13 88888.00 2010-04-08 10:21:17.146 098 13132.51 475.23 56866.99 88888.00 2010-04-08 10:21:18.146 098 13133.03 475.85 56866.50 88888.00 2010-04-08 10:21:19.146 098 13132.90 475.47 56866.25 88888.00 2010-04-08 10:21:20.146 098 13132.90 475.60 56865.89 88888.00 2010-04-08 10:21:21.146 098 13133.16 475.47 56865.52 88888.00 2010-04-08 10:21:22.146 098 13133.29 476.09 56865.89 88888.00 2010-04-08 10:21:23.146 098 13133.16 475.35 56866.25 88888.00 2010-04-08 10:21:24.146 098 13133.16 475.72 56866.13 88888.00 2010-04-08 10:21:25.146 098 13133.16 475.97 56866.50 88888.00 2010-04-08 10:21:26.146 098 13133.55 475.72 56866.50 88888.00 2010-04-08 10:21:27.146 098 13133.94 475.23 56865.77 88888.00 2010-04-08 10:21:28.146 098 13133.42 475.97 56865.64 88888.00 2010-04-08 10:21:29.146 098 13133.68 475.47 56865.77 88888.00 2010-04-08 10:21:30.146 098 13134.07 475.72 56866.50 88888.00 2010-04-08 10:21:31.146 098 13134.07 476.22 56866.25 88888.00 2010-04-08 10:21:32.146 098 13134.33 476.71 56865.89 88888.00 2010-04-08 10:21:33.146 098 13134.59 476.59 56866.13 88888.00 2010-04-08 10:21:34.146 098 13133.81 476.96 56866.50 88888.00 2010-04-08 10:21:35.146 098 13133.81 476.34 56866.13 88888.00 2010-04-08 10:21:36.146 098 13134.33 476.96 56866.25 88888.00 2010-04-08 10:21:37.146 098 13133.55 476.84 56866.01 88888.00 2010-04-08 10:21:38.146 098 13133.94 476.59 56866.25 88888.00 2010-04-08 10:21:39.146 098 13133.94 476.84 56866.25 88888.00 2010-04-08 10:21:40.146 098 13133.68 477.08 56866.13 88888.00 2010-04-08 10:21:41.146 098 13133.94 476.09 56867.23 88888.00 2010-04-08 10:21:42.146 098 13133.16 476.71 56866.62 88888.00 2010-04-08 10:21:43.146 098 13133.81 476.84 56866.13 88888.00 2010-04-08 10:21:44.146 098 13133.94 477.21 56866.74 88888.00 2010-04-08 10:21:45.146 098 13133.42 477.46 56866.25 88888.00 2010-04-08 10:21:46.146 098 13133.16 476.84 56866.38 88888.00 2010-04-08 10:21:47.146 098 13133.42 477.46 56866.99 88888.00 2010-04-08 10:21:48.146 098 13132.90 476.84 56866.13 88888.00 2010-04-08 10:21:49.146 098 13133.03 476.71 56866.62 88888.00 2010-04-08 10:21:50.146 098 13133.29 476.96 56866.01 88888.00 2010-04-08 10:21:51.146 098 13133.81 477.58 56866.13 88888.00 2010-04-08 10:21:52.146 098 13133.42 477.70 56867.36 88888.00 2010-04-08 10:21:53.146 098 13134.20 477.21 56866.25 88888.00 2010-04-08 10:21:54.146 098 13132.90 477.83 56866.62 88888.00 2010-04-08 10:21:55.146 098 13134.07 478.32 56866.87 88888.00 2010-04-08 10:21:56.146 098 13134.07 478.32 56866.25 88888.00 2010-04-08 10:21:57.146 098 13134.33 478.20 56866.62 88888.00 2010-04-08 10:21:58.146 098 13134.20 478.08 56866.01 88888.00 2010-04-08 10:21:59.146 098 13134.46 478.20 56866.25 88888.00 2010-04-08 10:22:00.146 098 13133.68 477.95 56866.38 88888.00 2010-04-08 10:22:01.146 098 13133.16 478.20 56866.38 88888.00 2010-04-08 10:22:02.146 098 13133.42 478.32 56866.62 88888.00 2010-04-08 10:22:03.146 098 13132.64 477.58 56866.62 88888.00 2010-04-08 10:22:04.146 098 13133.55 477.70 56867.48 88888.00 2010-04-08 10:22:05.146 098 13133.03 478.32 56866.74 88888.00 2010-04-08 10:22:06.146 098 13133.03 478.32 56866.62 88888.00 2010-04-08 10:22:07.146 098 13132.77 478.20 56866.13 88888.00 2010-04-08 10:22:08.146 098 13133.03 478.32 56866.50 88888.00 2010-04-08 10:22:09.146 098 13133.03 478.20 56866.99 88888.00 2010-04-08 10:22:10.146 098 13133.55 478.57 56866.99 88888.00 2010-04-08 10:22:11.146 098 13133.29 478.57 56866.87 88888.00 2010-04-08 10:22:12.146 098 13133.42 478.20 56866.62 88888.00 2010-04-08 10:22:13.146 098 13133.42 478.32 56866.50 88888.00 2010-04-08 10:22:14.146 098 13133.68 477.95 56866.99 88888.00 2010-04-08 10:22:15.146 098 13133.55 477.33 56866.99 88888.00 2010-04-08 10:22:16.146 098 13133.68 477.58 56866.62 88888.00 2010-04-08 10:22:17.146 098 13133.42 477.33 56866.13 88888.00 2010-04-08 10:22:18.146 098 13133.42 478.45 56866.74 88888.00 2010-04-08 10:22:19.146 098 13133.55 478.08 56866.99 88888.00 2010-04-08 10:22:20.146 098 13133.68 478.20 56867.11 88888.00 2010-04-08 10:22:21.146 098 13134.20 477.83 56866.87 88888.00 2010-04-08 10:22:22.146 098 13133.94 477.95 56866.87 88888.00 2010-04-08 10:22:23.146 098 13133.68 478.32 56866.87 88888.00 2010-04-08 10:22:24.146 098 13133.81 477.83 56867.11 88888.00 2010-04-08 10:22:25.146 098 13133.81 477.95 56866.74 88888.00 2010-04-08 10:22:26.146 098 13133.94 478.69 56866.87 88888.00 2010-04-08 10:22:27.146 098 13133.94 477.70 56866.99 88888.00 2010-04-08 10:22:28.146 098 13134.07 477.58 56867.11 88888.00 2010-04-08 10:22:29.146 098 13133.94 478.45 56867.48 88888.00 2010-04-08 10:22:30.146 098 13133.68 477.95 56866.99 88888.00 2010-04-08 10:22:31.146 098 13133.94 478.20 56866.25 88888.00 2010-04-08 10:22:32.146 098 13134.07 478.94 56866.74 88888.00 2010-04-08 10:22:33.146 098 13132.90 478.08 56866.87 88888.00 2010-04-08 10:22:34.146 098 13132.90 478.45 56867.96 88888.00 2010-04-08 10:22:35.146 098 13132.90 478.45 56866.99 88888.00 2010-04-08 10:22:36.146 098 13133.55 477.70 56867.48 88888.00 2010-04-08 10:22:37.146 098 13133.16 478.32 56867.23 88888.00 2010-04-08 10:22:38.146 098 13133.68 478.08 56867.11 88888.00 2010-04-08 10:22:39.146 098 13133.94 478.82 56866.87 88888.00 2010-04-08 10:22:40.146 098 13133.68 477.83 56867.60 88888.00 2010-04-08 10:22:41.146 098 13133.42 478.08 56866.87 88888.00 2010-04-08 10:22:42.146 098 13132.90 478.32 56866.50 88888.00 2010-04-08 10:22:43.146 098 13133.55 477.95 56866.99 88888.00 2010-04-08 10:22:44.146 098 13133.42 477.70 56867.23 88888.00 2010-04-08 10:22:45.146 098 13133.68 477.58 56867.72 88888.00 2010-04-08 10:22:46.146 098 13134.20 477.58 56867.11 88888.00 2010-04-08 10:22:47.146 098 13133.42 478.08 56866.87 88888.00 2010-04-08 10:22:48.146 098 13134.72 478.20 56867.11 88888.00 2010-04-08 10:22:49.146 098 13134.46 477.83 56866.99 88888.00 2010-04-08 10:22:50.146 098 13134.59 478.32 56866.99 88888.00 2010-04-08 10:22:51.146 098 13134.20 478.08 56866.99 88888.00 2010-04-08 10:22:52.146 098 13134.46 478.08 56866.99 88888.00 2010-04-08 10:22:53.146 098 13134.85 478.57 56866.74 88888.00 2010-04-08 10:22:54.146 098 13134.72 478.08 56866.99 88888.00 2010-04-08 10:22:55.146 098 13134.20 478.08 56866.62 88888.00 2010-04-08 10:22:56.146 098 13133.94 478.57 56866.50 88888.00 2010-04-08 10:22:57.146 098 13134.59 478.57 56866.87 88888.00 2010-04-08 10:22:58.146 098 13134.72 478.57 56866.62 88888.00 2010-04-08 10:22:59.146 098 13134.98 478.57 56866.50 88888.00 2010-04-08 10:23:00.146 098 13135.11 478.69 56866.99 88888.00 2010-04-08 10:23:01.146 098 13135.50 477.70 56867.11 88888.00 2010-04-08 10:23:02.146 098 13135.24 478.08 56866.99 88888.00 2010-04-08 10:23:03.146 098 13135.76 479.07 56867.11 88888.00 2010-04-08 10:23:04.146 098 13135.50 478.82 56866.99 88888.00 2010-04-08 10:23:05.146 098 13135.11 478.94 56867.48 88888.00 2010-04-08 10:23:06.146 098 13135.11 479.19 56866.99 88888.00 2010-04-08 10:23:07.146 098 13134.98 479.81 56866.25 88888.00 2010-04-08 10:23:08.146 098 13135.11 478.82 56867.23 88888.00 2010-04-08 10:23:09.146 098 13134.85 478.08 56867.23 88888.00 2010-04-08 10:23:10.146 098 13135.11 478.94 56866.50 88888.00 2010-04-08 10:23:11.146 098 13134.72 478.57 56866.25 88888.00 2010-04-08 10:23:12.146 098 13134.72 478.20 56867.23 88888.00 2010-04-08 10:23:13.146 098 13135.24 479.07 56866.74 88888.00 2010-04-08 10:23:14.146 098 13136.02 478.57 56867.23 88888.00 2010-04-08 10:23:15.146 098 13135.50 479.44 56867.48 88888.00 2010-04-08 10:23:16.146 098 13134.72 478.82 56866.87 88888.00 2010-04-08 10:23:17.146 098 13135.89 480.18 56866.74 88888.00 2010-04-08 10:23:18.146 098 13136.15 479.69 56867.23 88888.00 2010-04-08 10:23:19.146 098 13135.24 479.44 56867.36 88888.00 2010-04-08 10:23:20.146 098 13134.85 479.93 56867.11 88888.00 2010-04-08 10:23:21.146 098 13135.50 479.81 56867.48 88888.00 2010-04-08 10:23:22.146 098 13135.11 480.55 56867.48 88888.00 2010-04-08 10:23:23.146 098 13134.33 480.18 56866.87 88888.00 2010-04-08 10:23:24.146 098 13135.50 479.81 56866.01 88888.00 2010-04-08 10:23:25.146 098 13134.33 480.55 56866.87 88888.00 2010-04-08 10:23:26.146 098 13134.98 480.06 56866.62 88888.00 2010-04-08 10:23:27.146 098 13135.50 480.06 56866.74 88888.00 2010-04-08 10:23:28.146 098 13135.63 479.69 56866.38 88888.00 2010-04-08 10:23:29.146 098 13134.59 480.43 56867.11 88888.00 2010-04-08 10:23:30.146 098 13135.11 480.18 56866.50 88888.00 2010-04-08 10:23:31.146 098 13134.72 479.69 56866.38 88888.00 2010-04-08 10:23:32.146 098 13135.50 479.81 56866.87 88888.00 2010-04-08 10:23:33.146 098 13135.11 480.18 56866.74 88888.00 2010-04-08 10:23:34.146 098 13135.24 479.56 56866.38 88888.00 2010-04-08 10:23:35.146 098 13135.24 479.69 56866.74 88888.00 2010-04-08 10:23:36.146 098 13134.85 479.69 56866.38 88888.00 2010-04-08 10:23:37.146 098 13134.85 480.06 56865.89 88888.00 2010-04-08 10:23:38.146 098 13135.24 479.93 56866.13 88888.00 2010-04-08 10:23:39.146 098 13134.72 479.69 56866.25 88888.00 2010-04-08 10:23:40.146 098 13135.37 479.69 56866.38 88888.00 2010-04-08 10:23:41.146 098 13136.41 480.31 56866.62 88888.00 2010-04-08 10:23:42.146 098 13135.76 479.44 56866.50 88888.00 2010-04-08 10:23:43.146 098 13135.76 479.44 56866.62 88888.00 2010-04-08 10:23:44.146 098 13136.15 480.06 56866.87 88888.00 2010-04-08 10:23:45.146 098 13134.98 479.81 56866.99 88888.00 2010-04-08 10:23:46.146 098 13135.24 479.56 56866.99 88888.00 2010-04-08 10:23:47.146 098 13135.24 479.07 56866.50 88888.00 2010-04-08 10:23:48.146 098 13134.85 480.43 56866.13 88888.00 2010-04-08 10:23:49.146 098 13134.98 479.81 56866.74 88888.00 2010-04-08 10:23:50.146 098 13134.98 480.06 56866.50 88888.00 2010-04-08 10:23:51.146 098 13134.85 480.06 56866.13 88888.00 2010-04-08 10:23:52.146 098 13134.85 480.18 56866.38 88888.00 2010-04-08 10:23:53.146 098 13135.11 480.92 56866.50 88888.00 2010-04-08 10:23:54.146 098 13135.24 481.30 56866.38 88888.00 2010-04-08 10:23:55.146 098 13135.24 480.55 56866.38 88888.00 2010-04-08 10:23:56.146 098 13136.28 481.54 56866.25 88888.00 2010-04-08 10:23:57.146 098 13135.76 481.30 56866.01 88888.00 2010-04-08 10:23:58.146 098 13135.11 481.05 56866.25 88888.00 2010-04-08 10:23:59.146 098 13135.11 481.05 56866.50 88888.00 2010-04-08 10:24:00.146 098 13134.98 480.92 56866.01 88888.00 2010-04-08 10:24:01.146 098 13135.37 480.55 56866.38 88888.00 2010-04-08 10:24:02.146 098 13136.15 480.80 56866.25 88888.00 2010-04-08 10:24:03.146 098 13135.50 480.80 56866.13 88888.00 2010-04-08 10:24:04.146 098 13135.63 480.68 56866.62 88888.00 2010-04-08 10:24:05.146 098 13134.46 481.30 56866.25 88888.00 2010-04-08 10:24:06.146 098 13134.98 481.42 56866.13 88888.00 2010-04-08 10:24:07.146 098 13134.46 481.54 56865.89 88888.00 2010-04-08 10:24:08.146 098 13133.16 481.79 56865.77 88888.00 2010-04-08 10:24:09.146 098 13134.33 481.42 56866.38 88888.00 2010-04-08 10:24:10.146 098 13133.94 482.04 56866.25 88888.00 2010-04-08 10:24:11.146 098 13134.85 482.04 56866.01 88888.00 2010-04-08 10:24:12.146 098 13135.24 481.79 56866.13 88888.00 2010-04-08 10:24:13.146 098 13134.59 481.30 56866.13 88888.00 2010-04-08 10:24:14.146 098 13135.24 482.04 56866.25 88888.00 2010-04-08 10:24:15.146 098 13134.98 481.30 56865.77 88888.00 2010-04-08 10:24:16.146 098 13134.85 480.80 56865.40 88888.00 2010-04-08 10:24:17.146 098 13135.63 481.42 56865.89 88888.00 2010-04-08 10:24:18.146 098 13134.98 482.04 56866.25 88888.00 2010-04-08 10:24:19.146 098 13134.85 481.54 56865.52 88888.00 2010-04-08 10:24:20.146 098 13134.72 481.92 56865.89 88888.00 2010-04-08 10:24:21.146 098 13134.07 481.54 56865.64 88888.00 2010-04-08 10:24:22.146 098 13134.98 482.29 56866.38 88888.00 2010-04-08 10:24:23.146 098 13134.72 482.78 56866.74 88888.00 2010-04-08 10:24:24.146 098 13134.98 482.04 56865.52 88888.00 2010-04-08 10:24:25.146 098 13134.59 482.04 56866.50 88888.00 2010-04-08 10:24:26.146 098 13134.46 482.16 56866.38 88888.00 2010-04-08 10:24:27.146 098 13135.37 482.41 56865.77 88888.00 2010-04-08 10:24:28.146 098 13134.98 482.41 56865.64 88888.00 2010-04-08 10:24:29.146 098 13135.11 482.78 56865.52 88888.00 2010-04-08 10:24:30.146 098 13135.63 482.91 56866.01 88888.00 2010-04-08 10:24:31.146 098 13135.50 482.53 56866.38 88888.00 2010-04-08 10:24:32.146 098 13135.76 482.29 56865.64 88888.00 2010-04-08 10:24:33.146 098 13135.24 483.03 56865.52 88888.00 2010-04-08 10:24:34.146 098 13135.37 482.41 56865.77 88888.00 2010-04-08 10:24:35.146 098 13135.50 482.66 56865.89 88888.00 2010-04-08 10:24:36.146 098 13135.63 482.04 56865.77 88888.00 2010-04-08 10:24:37.146 098 13136.15 482.66 56866.50 88888.00 2010-04-08 10:24:38.146 098 13136.15 482.66 56865.77 88888.00 2010-04-08 10:24:39.146 098 13136.28 482.41 56866.25 88888.00 2010-04-08 10:24:40.146 098 13136.02 482.53 56866.25 88888.00 2010-04-08 10:24:41.146 098 13135.63 483.40 56866.13 88888.00 2010-04-08 10:24:42.146 098 13136.02 483.28 56866.13 88888.00 2010-04-08 10:24:43.146 098 13135.63 483.03 56866.25 88888.00 2010-04-08 10:24:44.146 098 13135.76 483.53 56866.13 88888.00 2010-04-08 10:24:45.146 098 13135.50 483.15 56866.50 88888.00 2010-04-08 10:24:46.146 098 13135.76 483.15 56866.01 88888.00 2010-04-08 10:24:47.146 098 13136.41 483.28 56866.01 88888.00 2010-04-08 10:24:48.146 098 13135.24 483.03 56866.50 88888.00 2010-04-08 10:24:49.146 098 13136.28 483.15 56866.50 88888.00 2010-04-08 10:24:50.146 098 13136.15 483.15 56866.50 88888.00 2010-04-08 10:24:51.146 098 13137.06 483.03 56866.13 88888.00 2010-04-08 10:24:52.146 098 13136.80 483.03 56866.62 88888.00 2010-04-08 10:24:53.146 098 13136.80 482.78 56866.25 88888.00 2010-04-08 10:24:54.146 098 13136.93 483.03 56866.25 88888.00 2010-04-08 10:24:55.146 098 13137.06 483.65 56866.25 88888.00 2010-04-08 10:24:56.146 098 13137.32 483.65 56866.74 88888.00 2010-04-08 10:24:57.146 098 13137.45 483.65 56866.87 88888.00 2010-04-08 10:24:58.146 098 13137.32 483.53 56867.23 88888.00 2010-04-08 10:24:59.146 098 13137.58 483.28 56865.89 88888.00 2010-04-08 10:25:00.146 098 13137.71 483.15 56866.50 88888.00 2010-04-08 10:25:01.146 098 13136.93 484.02 56867.36 88888.00 2010-04-08 10:25:02.146 098 13137.58 483.90 56866.25 88888.00 2010-04-08 10:25:03.146 098 13137.32 483.53 56867.23 88888.00 2010-04-08 10:25:04.146 098 13137.84 483.77 56866.01 88888.00 2010-04-08 10:25:05.146 098 13137.06 484.02 56867.23 88888.00 2010-04-08 10:25:06.146 098 13137.84 483.53 56866.25 88888.00 2010-04-08 10:25:07.146 098 13137.45 484.02 56866.62 88888.00 2010-04-08 10:25:08.146 098 13137.97 483.77 56866.13 88888.00 2010-04-08 10:25:09.146 098 13137.45 483.15 56866.25 88888.00 2010-04-08 10:25:10.146 098 13137.84 482.66 56867.11 88888.00 2010-04-08 10:25:11.146 098 13137.97 483.40 56867.48 88888.00 2010-04-08 10:25:12.146 098 13137.97 483.03 56866.62 88888.00 2010-04-08 10:25:13.146 098 13138.36 483.28 56865.52 88888.00 2010-04-08 10:25:14.146 098 13137.45 483.77 56866.38 88888.00 2010-04-08 10:25:15.146 098 13137.58 483.28 56866.38 88888.00 2010-04-08 10:25:16.146 098 13137.84 483.77 56866.38 88888.00 2010-04-08 10:25:17.146 098 13138.10 483.40 56866.25 88888.00 2010-04-08 10:25:18.146 098 13138.23 483.03 56866.50 88888.00 2010-04-08 10:25:19.146 098 13137.45 483.77 56866.13 88888.00 2010-04-08 10:25:20.146 098 13138.10 484.02 56866.62 88888.00 2010-04-08 10:25:21.146 098 13137.32 484.02 56866.99 88888.00 2010-04-08 10:25:22.146 098 13138.49 484.02 56866.87 88888.00 2010-04-08 10:25:23.146 098 13137.97 483.40 56866.13 88888.00 2010-04-08 10:25:24.146 098 13137.32 483.77 56866.87 88888.00 2010-04-08 10:25:25.146 098 13138.23 484.02 56866.50 88888.00 2010-04-08 10:25:26.146 098 13138.10 484.14 56865.89 88888.00 2010-04-08 10:25:27.146 098 13137.97 484.02 56866.50 88888.00 2010-04-08 10:25:28.146 098 13137.97 483.53 56866.01 88888.00 2010-04-08 10:25:29.146 098 13137.84 483.90 56866.01 88888.00 2010-04-08 10:25:30.146 098 13138.10 483.53 56865.89 88888.00 2010-04-08 10:25:31.146 098 13137.84 484.02 56865.64 88888.00 2010-04-08 10:25:32.146 098 13137.84 483.15 56866.99 88888.00 2010-04-08 10:25:33.146 098 13137.71 483.53 56866.74 88888.00 2010-04-08 10:25:34.146 098 13137.84 484.02 56866.74 88888.00 2010-04-08 10:25:35.146 098 13137.58 483.77 56866.74 88888.00 2010-04-08 10:25:36.146 098 13137.58 483.28 56866.87 88888.00 2010-04-08 10:25:37.146 098 13137.45 483.77 56866.13 88888.00 2010-04-08 10:25:38.146 098 13137.58 483.90 56866.13 88888.00 2010-04-08 10:25:39.146 098 13137.97 483.77 56866.87 88888.00 2010-04-08 10:25:40.146 098 13137.84 483.28 56866.74 88888.00 2010-04-08 10:25:41.146 098 13137.97 483.77 56866.87 88888.00 2010-04-08 10:25:42.146 098 13137.97 483.53 56866.25 88888.00 2010-04-08 10:25:43.146 098 13137.58 484.02 56865.89 88888.00 2010-04-08 10:25:44.146 098 13137.71 483.77 56866.99 88888.00 2010-04-08 10:25:45.146 098 13138.23 483.77 56866.74 88888.00 2010-04-08 10:25:46.146 098 13138.36 483.65 56866.74 88888.00 2010-04-08 10:25:47.146 098 13137.71 483.65 56866.87 88888.00 2010-04-08 10:25:48.146 098 13138.23 483.53 56866.50 88888.00 2010-04-08 10:25:49.146 098 13138.10 483.77 56866.01 88888.00 2010-04-08 10:25:50.146 098 13137.84 483.65 56866.38 88888.00 2010-04-08 10:25:51.146 098 13137.58 483.90 56866.13 88888.00 2010-04-08 10:25:52.146 098 13136.80 483.77 56866.74 88888.00 2010-04-08 10:25:53.146 098 13138.10 484.39 56866.38 88888.00 2010-04-08 10:25:54.146 098 13137.84 484.52 56865.52 88888.00 2010-04-08 10:25:55.146 098 13137.58 484.27 56865.77 88888.00 2010-04-08 10:25:56.146 098 13137.45 483.77 56866.38 88888.00 2010-04-08 10:25:57.146 098 13137.84 483.90 56866.25 88888.00 2010-04-08 10:25:58.146 098 13136.93 483.53 56866.01 88888.00 2010-04-08 10:25:59.146 098 13137.84 484.02 56865.89 88888.00 2010-04-08 10:26:00.146 098 13137.71 484.39 56866.01 88888.00 2010-04-08 10:26:01.146 098 13138.36 484.64 56866.25 88888.00 2010-04-08 10:26:02.146 098 13138.88 483.40 56866.50 88888.00 2010-04-08 10:26:03.146 098 13139.01 484.52 56866.38 88888.00 2010-04-08 10:26:04.146 098 13138.88 484.52 56865.52 88888.00 2010-04-08 10:26:05.146 098 13139.27 483.90 56865.77 88888.00 2010-04-08 10:26:06.146 098 13138.62 484.64 56866.38 88888.00 2010-04-08 10:26:07.146 098 13139.27 484.27 56865.52 88888.00 2010-04-08 10:26:08.146 098 13139.79 484.39 56866.87 88888.00 2010-04-08 10:26:09.146 098 13139.66 484.27 56866.01 88888.00 2010-04-08 10:26:10.146 098 13140.57 484.89 56865.77 88888.00 2010-04-08 10:26:11.146 098 13140.31 484.39 56866.74 88888.00 2010-04-08 10:26:12.146 098 13140.31 485.26 56866.25 88888.00 2010-04-08 10:26:13.146 098 13140.70 485.26 56865.89 88888.00 2010-04-08 10:26:14.146 098 13142.00 485.51 56866.62 88888.00 2010-04-08 10:26:15.146 098 13140.96 485.14 56866.01 88888.00 2010-04-08 10:26:16.146 098 13141.09 485.14 56866.74 88888.00 2010-04-08 10:26:17.146 098 13141.22 485.51 56866.74 88888.00 2010-04-08 10:26:18.146 098 13141.22 484.76 56866.87 88888.00 2010-04-08 10:26:19.146 098 13141.35 485.01 56866.87 88888.00 2010-04-08 10:26:20.146 098 13141.35 484.89 56866.99 88888.00 2010-04-08 10:26:21.146 098 13140.83 485.26 56867.72 88888.00 2010-04-08 10:26:22.146 098 13141.35 484.89 56866.62 88888.00 2010-04-08 10:26:23.146 098 13140.57 485.01 56867.11 88888.00 2010-04-08 10:26:24.146 098 13141.09 485.38 56867.60 88888.00 2010-04-08 10:26:25.146 098 13140.44 484.02 56866.87 88888.00 2010-04-08 10:26:26.146 098 13140.96 484.64 56867.48 88888.00 2010-04-08 10:26:27.146 098 13140.70 484.89 56866.74 88888.00 2010-04-08 10:26:28.146 098 13140.05 485.01 56867.11 88888.00 2010-04-08 10:26:29.146 098 13140.05 485.01 56867.11 88888.00 2010-04-08 10:26:30.146 098 13140.70 484.27 56867.48 88888.00 2010-04-08 10:26:31.146 098 13140.57 484.89 56866.99 88888.00 2010-04-08 10:26:32.146 098 13140.57 484.27 56866.99 88888.00 2010-04-08 10:26:33.146 098 13140.31 483.90 56867.11 88888.00 2010-04-08 10:26:34.146 098 13140.31 484.27 56867.23 88888.00 2010-04-08 10:26:35.146 098 13141.09 484.27 56867.60 88888.00 2010-04-08 10:26:36.146 098 13141.61 484.02 56867.11 88888.00 2010-04-08 10:26:37.146 098 13141.22 483.65 56867.72 88888.00 2010-04-08 10:26:38.146 098 13142.39 484.39 56867.96 88888.00 2010-04-08 10:26:39.146 098 13142.65 484.64 56867.96 88888.00 2010-04-08 10:26:40.146 098 13143.17 483.90 56867.48 88888.00 2010-04-08 10:26:41.146 098 13143.04 484.27 56868.33 88888.00 2010-04-08 10:26:42.146 098 13142.78 484.14 56867.84 88888.00 2010-04-08 10:26:43.146 098 13142.78 484.52 56867.84 88888.00 2010-04-08 10:26:44.146 098 13143.04 484.14 56868.09 88888.00 2010-04-08 10:26:45.146 098 13143.42 483.90 56868.21 88888.00 2010-04-08 10:26:46.146 098 13143.68 484.64 56867.48 88888.00 2010-04-08 10:26:47.146 098 13142.91 484.39 56867.96 88888.00 2010-04-08 10:26:48.146 098 13142.65 483.77 56867.72 88888.00 2010-04-08 10:26:49.146 098 13142.65 483.77 56868.33 88888.00 2010-04-08 10:26:50.146 098 13142.78 484.14 56868.09 88888.00 2010-04-08 10:26:51.146 098 13142.26 483.90 56867.96 88888.00 2010-04-08 10:26:52.146 098 13142.52 483.53 56868.21 88888.00 2010-04-08 10:26:53.146 098 13142.00 483.65 56867.72 88888.00 2010-04-08 10:26:54.146 098 13142.78 483.65 56867.84 88888.00 2010-04-08 10:26:55.146 098 13142.39 484.89 56868.95 88888.00 2010-04-08 10:26:56.146 098 13142.78 483.90 56867.48 88888.00 2010-04-08 10:26:57.146 098 13143.04 485.01 56868.21 88888.00 2010-04-08 10:26:58.146 098 13143.04 485.01 56868.21 88888.00 2010-04-08 10:26:59.146 098 13142.91 485.01 56867.72 88888.00 2010-04-08 10:27:00.146 098 13143.68 484.76 56868.82 88888.00 2010-04-08 10:27:01.146 098 13142.78 485.01 56868.33 88888.00 2010-04-08 10:27:02.146 098 13143.29 484.89 56868.46 88888.00 2010-04-08 10:27:03.146 098 13143.55 485.38 56868.46 88888.00 2010-04-08 10:27:04.146 098 13143.68 485.14 56868.82 88888.00 2010-04-08 10:27:05.146 098 13142.52 485.14 56868.58 88888.00 2010-04-08 10:27:06.146 098 13143.81 485.63 56868.82 88888.00 2010-04-08 10:27:07.146 098 13143.55 486.13 56868.95 88888.00 2010-04-08 10:27:08.146 098 13143.04 485.63 56868.95 88888.00 2010-04-08 10:27:09.146 098 13143.94 485.38 56868.46 88888.00 2010-04-08 10:27:10.146 098 13143.17 485.01 56868.21 88888.00 2010-04-08 10:27:11.146 098 13143.04 486.50 56869.19 88888.00 2010-04-08 10:27:12.146 098 13143.29 485.26 56868.58 88888.00 2010-04-08 10:27:13.146 098 13143.81 485.01 56869.43 88888.00 2010-04-08 10:27:14.146 098 13143.68 485.63 56868.95 88888.00 2010-04-08 10:27:15.146 098 13143.94 485.88 56869.07 88888.00 2010-04-08 10:27:16.146 098 13143.17 484.76 56868.33 88888.00 2010-04-08 10:27:17.146 098 13143.68 485.26 56867.96 88888.00 2010-04-08 10:27:18.146 098 13143.55 485.14 56869.55 88888.00 2010-04-08 10:27:19.146 098 13143.55 485.51 56868.58 88888.00 2010-04-08 10:27:20.146 098 13143.29 485.14 56868.82 88888.00 2010-04-08 10:27:21.146 098 13143.68 485.26 56868.95 88888.00 2010-04-08 10:27:22.146 098 13143.94 485.14 56869.19 88888.00 2010-04-08 10:27:23.146 098 13144.85 485.14 56868.46 88888.00 2010-04-08 10:27:24.146 098 13144.08 485.14 56868.70 88888.00 2010-04-08 10:27:25.146 098 13143.94 485.26 56868.82 88888.00 2010-04-08 10:27:26.146 098 13144.21 485.01 56868.21 88888.00 2010-04-08 10:27:27.146 098 13145.11 485.01 56868.58 88888.00 2010-04-08 10:27:28.146 098 13143.94 485.88 56868.70 88888.00 2010-04-08 10:27:29.146 098 13145.11 485.26 56868.70 88888.00 2010-04-08 10:27:30.146 098 13144.33 485.01 56869.19 88888.00 2010-04-08 10:27:31.146 098 13143.94 484.89 56868.70 88888.00 2010-04-08 10:27:32.146 098 13144.46 485.14 56868.58 88888.00 2010-04-08 10:27:33.146 098 13144.08 485.14 56869.07 88888.00 2010-04-08 10:27:34.146 098 13143.81 484.89 56868.46 88888.00 2010-04-08 10:27:35.146 098 13143.04 485.26 56868.21 88888.00 2010-04-08 10:27:36.146 098 13144.08 484.14 56868.82 88888.00 2010-04-08 10:27:37.146 098 13143.55 484.14 56868.46 88888.00 2010-04-08 10:27:38.146 098 13144.08 484.14 56868.33 88888.00 2010-04-08 10:27:39.146 098 13143.04 483.77 56868.70 88888.00 2010-04-08 10:27:40.146 098 13143.04 484.27 56868.33 88888.00 2010-04-08 10:27:41.146 098 13143.17 484.39 56867.72 88888.00 2010-04-08 10:27:42.146 098 13142.39 483.53 56868.70 88888.00 2010-04-08 10:27:43.146 098 13142.52 484.27 56868.09 88888.00 2010-04-08 10:27:44.146 098 13141.87 484.89 56868.46 88888.00 2010-04-08 10:27:45.146 098 13141.74 483.90 56867.84 88888.00 2010-04-08 10:27:46.146 098 13142.00 483.90 56867.84 88888.00 2010-04-08 10:27:47.146 098 13141.74 483.77 56868.09 88888.00 2010-04-08 10:27:48.146 098 13142.13 483.28 56867.23 88888.00 2010-04-08 10:27:49.146 098 13141.48 483.15 56867.72 88888.00 2010-04-08 10:27:50.146 098 13141.87 483.15 56867.48 88888.00 2010-04-08 10:27:51.146 098 13141.35 483.03 56867.72 88888.00 2010-04-08 10:27:52.146 098 13141.74 483.40 56868.09 88888.00 2010-04-08 10:27:53.146 098 13141.74 483.53 56867.48 88888.00 2010-04-08 10:27:54.146 098 13141.35 482.78 56867.96 88888.00 2010-04-08 10:27:55.146 098 13141.35 482.91 56867.72 88888.00 2010-04-08 10:27:56.146 098 13141.35 483.15 56867.23 88888.00 2010-04-08 10:27:57.146 098 13141.48 482.66 56867.60 88888.00 2010-04-08 10:27:58.146 098 13141.22 483.15 56868.09 88888.00 2010-04-08 10:27:59.146 098 13140.96 482.91 56867.48 88888.00 2010-04-08 10:28:00.146 098 13141.48 482.78 56867.11 88888.00 2010-04-08 10:28:01.146 098 13141.35 482.53 56867.72 88888.00 2010-04-08 10:28:02.146 098 13141.61 483.15 56867.72 88888.00 2010-04-08 10:28:03.146 098 13141.22 483.03 56867.72 88888.00 2010-04-08 10:28:04.146 098 13140.83 481.92 56867.36 88888.00 2010-04-08 10:28:05.146 098 13141.22 482.78 56867.23 88888.00 2010-04-08 10:28:06.146 098 13142.26 482.53 56867.60 88888.00 2010-04-08 10:28:07.146 098 13140.96 482.53 56866.99 88888.00 2010-04-08 10:28:08.146 098 13141.74 482.04 56867.84 88888.00 2010-04-08 10:28:09.146 098 13141.22 482.04 56867.36 88888.00 2010-04-08 10:28:10.146 098 13141.35 483.15 56867.48 88888.00 2010-04-08 10:28:11.146 098 13141.22 482.29 56867.23 88888.00 2010-04-08 10:28:12.146 098 13141.22 481.92 56867.11 88888.00 2010-04-08 10:28:13.146 098 13140.83 482.41 56867.48 88888.00 2010-04-08 10:28:14.146 098 13141.09 481.67 56867.11 88888.00 2010-04-08 10:28:15.146 098 13140.83 482.53 56866.74 88888.00 2010-04-08 10:28:16.146 098 13141.61 482.29 56867.23 88888.00 2010-04-08 10:28:17.146 098 13141.74 482.53 56867.60 88888.00 2010-04-08 10:28:18.146 098 13140.70 481.92 56867.48 88888.00 2010-04-08 10:28:19.146 098 13141.22 483.03 56866.99 88888.00 2010-04-08 10:28:20.146 098 13141.22 482.41 56867.23 88888.00 2010-04-08 10:28:21.146 098 13141.74 482.66 56867.23 88888.00 2010-04-08 10:28:22.146 098 13141.87 482.78 56867.36 88888.00 2010-04-08 10:28:23.146 098 13142.52 482.04 56867.23 88888.00 2010-04-08 10:28:24.146 098 13141.22 482.16 56867.11 88888.00 2010-04-08 10:28:25.146 098 13142.26 482.53 56867.11 88888.00 2010-04-08 10:28:26.146 098 13142.39 482.04 56866.87 88888.00 2010-04-08 10:28:27.146 098 13142.13 482.53 56867.23 88888.00 2010-04-08 10:28:28.146 098 13141.87 482.16 56867.23 88888.00 2010-04-08 10:28:29.146 098 13142.39 482.29 56867.60 88888.00 2010-04-08 10:28:30.146 098 13141.87 482.53 56867.60 88888.00 2010-04-08 10:28:31.146 098 13142.00 482.66 56867.36 88888.00 2010-04-08 10:28:32.146 098 13141.87 482.53 56867.36 88888.00 2010-04-08 10:28:33.146 098 13142.39 481.54 56867.60 88888.00 2010-04-08 10:28:34.146 098 13142.52 482.29 56867.11 88888.00 2010-04-08 10:28:35.146 098 13142.65 482.53 56867.60 88888.00 2010-04-08 10:28:36.146 098 13143.17 482.66 56866.74 88888.00 2010-04-08 10:28:37.146 098 13142.26 482.66 56867.96 88888.00 2010-04-08 10:28:38.146 098 13143.04 483.40 56867.72 88888.00 2010-04-08 10:28:39.146 098 13143.04 483.15 56868.21 88888.00 2010-04-08 10:28:40.146 098 13142.52 483.65 56867.60 88888.00 2010-04-08 10:28:41.146 098 13143.04 483.40 56867.72 88888.00 2010-04-08 10:28:42.146 098 13142.78 482.53 56867.23 88888.00 2010-04-08 10:28:43.146 098 13142.91 483.28 56868.09 88888.00 2010-04-08 10:28:44.146 098 13142.52 483.15 56867.48 88888.00 2010-04-08 10:28:45.146 098 13142.78 482.66 56867.60 88888.00 2010-04-08 10:28:46.146 098 13142.26 482.66 56867.96 88888.00 2010-04-08 10:28:47.146 098 13142.00 483.03 56867.72 88888.00 2010-04-08 10:28:48.146 098 13142.91 483.28 56867.36 88888.00 2010-04-08 10:28:49.146 098 13141.35 482.41 56868.70 88888.00 2010-04-08 10:28:50.146 098 13142.39 482.66 56868.33 88888.00 2010-04-08 10:28:51.146 098 13142.39 482.04 56867.96 88888.00 2010-04-08 10:28:52.146 098 13142.13 481.92 56867.72 88888.00 2010-04-08 10:28:53.146 098 13142.52 482.41 56867.72 88888.00 2010-04-08 10:28:54.146 098 13143.17 482.78 56867.84 88888.00 2010-04-08 10:28:55.146 098 13143.81 482.41 56867.96 88888.00 2010-04-08 10:28:56.146 098 13144.21 482.53 56868.46 88888.00 2010-04-08 10:28:57.146 098 13144.85 482.04 56868.95 88888.00 2010-04-08 10:28:58.145 098 13144.08 482.41 56868.70 88888.00 2010-04-08 10:28:59.145 098 13144.46 482.29 56867.96 88888.00 2010-04-08 10:29:00.145 098 13144.85 482.29 56869.07 88888.00 2010-04-08 10:29:01.145 098 13144.72 483.15 56868.82 88888.00 2010-04-08 10:29:02.145 098 13145.37 483.77 56868.58 88888.00 2010-04-08 10:29:03.145 098 13144.85 483.77 56868.95 88888.00 2010-04-08 10:29:04.145 098 13145.11 483.28 56868.58 88888.00 2010-04-08 10:29:05.145 098 13144.85 483.77 56868.09 88888.00 2010-04-08 10:29:06.145 098 13144.85 483.40 56869.55 88888.00 2010-04-08 10:29:07.145 098 13145.24 483.77 56869.07 88888.00 2010-04-08 10:29:08.145 098 13145.24 483.28 56869.68 88888.00 2010-04-08 10:29:09.145 098 13144.85 483.65 56869.55 88888.00 2010-04-08 10:29:10.145 098 13144.46 484.52 56869.55 88888.00 2010-04-08 10:29:11.145 098 13145.37 483.65 56869.19 88888.00 2010-04-08 10:29:12.145 098 13144.59 484.14 56869.68 88888.00 2010-04-08 10:29:13.145 098 13144.08 483.65 56869.31 88888.00 2010-04-08 10:29:14.145 098 13144.72 484.27 56869.68 88888.00 2010-04-08 10:29:15.145 098 13144.85 483.65 56869.80 88888.00 2010-04-08 10:29:16.145 098 13145.50 483.90 56869.68 88888.00 2010-04-08 10:29:17.145 098 13144.98 484.02 56870.29 88888.00 2010-04-08 10:29:18.145 098 13145.63 484.02 56869.31 88888.00 2010-04-08 10:29:19.145 098 13145.24 483.53 56870.29 88888.00 2010-04-08 10:29:20.145 098 13145.63 484.14 56870.41 88888.00 2010-04-08 10:29:21.145 098 13145.63 484.14 56869.43 88888.00 2010-04-08 10:29:22.145 098 13144.59 483.90 56869.92 88888.00 2010-04-08 10:29:23.145 098 13145.37 484.27 56869.68 88888.00 2010-04-08 10:29:24.145 098 13145.37 484.52 56869.55 88888.00 2010-04-08 10:29:25.145 098 13145.37 484.14 56869.55 88888.00 2010-04-08 10:29:26.145 098 13145.37 485.01 56870.17 88888.00 2010-04-08 10:29:27.145 098 13145.24 485.01 56870.41 88888.00 2010-04-08 10:29:28.145 098 13144.85 484.89 56870.17 88888.00 2010-04-08 10:29:29.145 098 13144.98 484.89 56869.55 88888.00 2010-04-08 10:29:30.145 098 13144.46 484.89 56870.17 88888.00 2010-04-08 10:29:31.145 098 13144.21 484.89 56870.04 88888.00 2010-04-08 10:29:32.145 098 13144.72 484.64 56870.78 88888.00 2010-04-08 10:29:33.145 098 13144.08 484.14 56870.04 88888.00 2010-04-08 10:29:34.145 098 13144.98 484.14 56869.68 88888.00 2010-04-08 10:29:35.145 098 13144.46 484.14 56870.17 88888.00 2010-04-08 10:29:36.145 098 13144.85 484.76 56870.29 88888.00 2010-04-08 10:29:37.145 098 13143.81 484.14 56870.17 88888.00 2010-04-08 10:29:38.145 098 13144.21 484.39 56869.92 88888.00 2010-04-08 10:29:39.145 098 13144.85 484.02 56869.92 88888.00 2010-04-08 10:29:40.145 098 13144.33 484.52 56870.04 88888.00 2010-04-08 10:29:41.145 098 13144.21 484.27 56870.17 88888.00 2010-04-08 10:29:42.145 098 13143.68 483.90 56870.90 88888.00 2010-04-08 10:29:43.145 098 13144.72 484.02 56870.78 88888.00 2010-04-08 10:29:44.145 098 13143.68 483.77 56870.66 88888.00 2010-04-08 10:29:45.145 098 13143.42 484.27 56870.90 88888.00 2010-04-08 10:29:46.145 098 13144.21 483.03 56869.43 88888.00 2010-04-08 10:29:47.145 098 13143.94 483.65 56870.04 88888.00 2010-04-08 10:29:48.145 098 13143.42 484.14 56870.04 88888.00 2010-04-08 10:29:49.145 098 13143.81 483.28 56869.92 88888.00 2010-04-08 10:29:50.145 098 13144.33 483.28 56869.80 88888.00 2010-04-08 10:29:51.145 098 13144.21 483.90 56869.80 88888.00 2010-04-08 10:29:52.145 098 13144.59 483.77 56870.29 88888.00 2010-04-08 10:29:53.145 098 13144.98 483.40 56870.29 88888.00 2010-04-08 10:29:54.145 098 13144.72 483.65 56869.92 88888.00 2010-04-08 10:29:55.145 098 13144.21 483.40 56870.17 88888.00 2010-04-08 10:29:56.145 098 13144.33 483.65 56869.55 88888.00 2010-04-08 10:29:57.145 098 13144.72 484.02 56869.43 88888.00 2010-04-08 10:29:58.145 098 13144.08 483.03 56869.92 88888.00 2010-04-08 10:29:59.145 098 13144.33 482.66 56869.68 88888.00 2010-04-08 10:30:00.145 098 13144.33 483.65 56870.17 88888.00 2010-04-08 10:30:01.145 098 13143.42 483.90 56869.68 88888.00 2010-04-08 10:30:02.145 098 13143.55 482.91 56869.31 88888.00 2010-04-08 10:30:03.145 098 13143.17 482.91 56869.68 88888.00 2010-04-08 10:30:04.145 098 13143.29 482.78 56869.80 88888.00 2010-04-08 10:30:05.145 098 13143.68 483.90 56869.43 88888.00 2010-04-08 10:30:06.145 098 13144.08 482.91 56870.29 88888.00 2010-04-08 10:30:07.145 098 13143.29 482.91 56869.55 88888.00 2010-04-08 10:30:08.145 098 13144.08 483.15 56869.55 88888.00 2010-04-08 10:30:09.145 098 13143.81 483.03 56869.31 88888.00 2010-04-08 10:30:10.145 098 13143.68 482.41 56868.95 88888.00 2010-04-08 10:30:11.145 098 13144.59 482.78 56869.31 88888.00 2010-04-08 10:30:12.145 098 13144.21 482.53 56869.92 88888.00 2010-04-08 10:30:13.145 098 13143.81 482.41 56869.55 88888.00 2010-04-08 10:30:14.145 098 13143.29 482.53 56870.04 88888.00 2010-04-08 10:30:15.145 098 13142.65 483.15 56869.19 88888.00 2010-04-08 10:30:16.145 098 13142.65 482.53 56869.68 88888.00 2010-04-08 10:30:17.145 098 13143.55 481.67 56869.31 88888.00 2010-04-08 10:30:18.145 098 13143.55 481.79 56869.19 88888.00 2010-04-08 10:30:19.145 098 13143.17 481.42 56869.43 88888.00 2010-04-08 10:30:20.145 098 13142.91 481.42 56869.68 88888.00 2010-04-08 10:30:21.145 098 13143.42 481.42 56869.31 88888.00 2010-04-08 10:30:22.145 098 13143.04 481.17 56868.46 88888.00 2010-04-08 10:30:23.145 098 13142.78 481.30 56868.58 88888.00 2010-04-08 10:30:24.145 098 13143.42 481.67 56868.82 88888.00 2010-04-08 10:30:25.145 098 13142.26 481.30 56868.70 88888.00 2010-04-08 10:30:26.145 098 13142.13 481.30 56868.95 88888.00 2010-04-08 10:30:27.145 098 13141.74 480.68 56869.19 88888.00 2010-04-08 10:30:28.145 098 13141.35 481.42 56868.21 88888.00 2010-04-08 10:30:29.145 098 13142.13 481.17 56867.84 88888.00 2010-04-08 10:30:30.145 098 13141.61 480.55 56868.95 88888.00 2010-04-08 10:30:31.145 098 13142.00 480.68 56868.33 88888.00 2010-04-08 10:30:32.145 098 13142.00 480.68 56868.09 88888.00 2010-04-08 10:30:33.145 098 13141.48 481.05 56867.60 88888.00 2010-04-08 10:30:34.145 098 13142.26 481.30 56868.58 88888.00 2010-04-08 10:30:35.145 098 13141.48 480.80 56868.58 88888.00 2010-04-08 10:30:36.145 098 13141.48 481.30 56867.84 88888.00 2010-04-08 10:30:37.145 098 13141.87 480.55 56868.21 88888.00 2010-04-08 10:30:38.145 098 13141.87 480.68 56868.70 88888.00 2010-04-08 10:30:39.145 098 13142.00 480.31 56868.33 88888.00 2010-04-08 10:30:40.145 098 13141.61 480.80 56867.72 88888.00 2010-04-08 10:30:41.145 098 13141.74 480.92 56867.72 88888.00 2010-04-08 10:30:42.145 098 13141.35 481.30 56867.72 88888.00 2010-04-08 10:30:43.145 098 13141.48 480.55 56868.21 88888.00 2010-04-08 10:30:44.145 098 13141.74 480.68 56868.33 88888.00 2010-04-08 10:30:45.145 098 13142.00 480.55 56866.62 88888.00 2010-04-08 10:30:46.145 098 13142.13 480.68 56867.60 88888.00 2010-04-08 10:30:47.145 098 13141.48 480.68 56867.48 88888.00 2010-04-08 10:30:48.145 098 13141.48 480.80 56867.23 88888.00 2010-04-08 10:30:49.145 098 13141.61 480.68 56867.72 88888.00 2010-04-08 10:30:50.145 098 13140.96 480.92 56867.60 88888.00 2010-04-08 10:30:51.145 098 13140.18 480.80 56867.60 88888.00 2010-04-08 10:30:52.145 098 13140.18 480.43 56867.84 88888.00 2010-04-08 10:30:53.145 098 13139.53 480.55 56867.36 88888.00 2010-04-08 10:30:54.145 098 13139.40 480.18 56867.11 88888.00 2010-04-08 10:30:55.145 098 13138.88 480.43 56867.96 88888.00 2010-04-08 10:30:56.145 098 13138.75 479.69 56867.96 88888.00 2010-04-08 10:30:57.145 098 13138.36 479.81 56867.48 88888.00 2010-04-08 10:30:58.145 098 13137.71 480.06 56867.48 88888.00 2010-04-08 10:30:59.145 098 13138.23 480.18 56867.11 88888.00 2010-04-08 10:31:00.145 098 13137.84 480.18 56867.11 88888.00 2010-04-08 10:31:01.145 098 13137.97 480.31 56866.87 88888.00 2010-04-08 10:31:02.145 098 13137.32 479.56 56866.62 88888.00 2010-04-08 10:31:03.145 098 13137.97 479.31 56866.99 88888.00 2010-04-08 10:31:04.145 098 13136.28 479.19 56866.13 88888.00 2010-04-08 10:31:05.145 098 13137.45 479.44 56866.38 88888.00 2010-04-08 10:31:06.145 098 13136.80 479.56 56866.87 88888.00 2010-04-08 10:31:07.145 098 13136.15 479.44 56866.50 88888.00 2010-04-08 10:31:08.145 098 13136.28 479.81 56866.50 88888.00 2010-04-08 10:31:09.145 098 13136.41 478.94 56865.89 88888.00 2010-04-08 10:31:10.145 098 13136.80 479.56 56866.01 88888.00 2010-04-08 10:31:11.145 098 13136.54 479.56 56866.50 88888.00 2010-04-08 10:31:12.145 098 13136.41 479.56 56866.13 88888.00 2010-04-08 10:31:13.145 098 13136.67 479.56 56866.01 88888.00 2010-04-08 10:31:14.145 098 13136.67 479.69 56866.50 88888.00 2010-04-08 10:31:15.145 098 13136.93 479.93 56865.89 88888.00 2010-04-08 10:31:16.145 098 13136.80 480.06 56866.25 88888.00 2010-04-08 10:31:17.145 098 13136.80 479.69 56865.52 88888.00 2010-04-08 10:31:18.145 098 13136.54 479.56 56866.25 88888.00 2010-04-08 10:31:19.145 098 13136.41 479.44 56865.77 88888.00 2010-04-08 10:31:20.145 098 13136.80 479.44 56865.77 88888.00 2010-04-08 10:31:21.145 098 13136.15 479.44 56866.38 88888.00 2010-04-08 10:31:22.145 098 13136.67 478.94 56866.38 88888.00 2010-04-08 10:31:23.145 098 13136.41 479.56 56865.89 88888.00 2010-04-08 10:31:24.145 098 13135.76 479.56 56865.64 88888.00 2010-04-08 10:31:25.145 098 13136.02 479.31 56865.15 88888.00 2010-04-08 10:31:26.145 098 13135.76 479.19 56865.77 88888.00 2010-04-08 10:31:27.145 098 13135.37 479.69 56866.25 88888.00 2010-04-08 10:31:28.145 098 13135.76 479.81 56865.77 88888.00 2010-04-08 10:31:29.145 098 13135.76 479.81 56865.40 88888.00 2010-04-08 10:31:30.145 098 13135.37 479.44 56866.13 88888.00 2010-04-08 10:31:31.145 098 13135.11 479.07 56865.64 88888.00 2010-04-08 10:31:32.145 098 13135.11 479.81 56865.77 88888.00 2010-04-08 10:31:33.145 098 13135.11 479.69 56865.89 88888.00 2010-04-08 10:31:34.145 098 13134.59 479.44 56865.64 88888.00 2010-04-08 10:31:35.145 098 13135.24 479.07 56865.15 88888.00 2010-04-08 10:31:36.145 098 13134.85 479.69 56865.64 88888.00 2010-04-08 10:31:37.145 098 13134.59 479.81 56864.54 88888.00 2010-04-08 10:31:38.145 098 13134.59 480.18 56865.03 88888.00 2010-04-08 10:31:39.145 098 13135.24 480.06 56865.15 88888.00 2010-04-08 10:31:40.145 098 13134.07 479.93 56864.79 88888.00 2010-04-08 10:31:41.145 098 13134.59 479.81 56865.15 88888.00 2010-04-08 10:31:42.145 098 13134.72 480.68 56865.03 88888.00 2010-04-08 10:31:43.145 098 13134.20 480.18 56865.03 88888.00 2010-04-08 10:31:44.145 098 13134.20 480.06 56864.66 88888.00 2010-04-08 10:31:45.145 098 13134.59 480.06 56864.79 88888.00 2010-04-08 10:31:46.145 098 13134.33 480.55 56865.15 88888.00 2010-04-08 10:31:47.145 098 13133.81 480.31 56865.40 88888.00 2010-04-08 10:31:48.145 098 13134.07 479.81 56865.03 88888.00 2010-04-08 10:31:49.145 098 13134.07 480.18 56865.15 88888.00 2010-04-08 10:31:50.145 098 13134.46 480.55 56864.54 88888.00 2010-04-08 10:31:51.145 098 13133.81 480.68 56865.03 88888.00 2010-04-08 10:31:52.145 098 13133.81 480.80 56864.79 88888.00 2010-04-08 10:31:53.145 098 13133.68 480.43 56865.03 88888.00 2010-04-08 10:31:54.145 098 13133.68 479.81 56865.03 88888.00 2010-04-08 10:31:55.145 098 13133.55 480.06 56864.05 88888.00 2010-04-08 10:31:56.145 098 13133.16 479.81 56864.91 88888.00 2010-04-08 10:31:57.145 098 13133.55 479.44 56864.66 88888.00 2010-04-08 10:31:58.145 098 13133.16 480.06 56864.18 88888.00 2010-04-08 10:31:59.145 098 13133.03 480.31 56864.54 88888.00 2010-04-08 10:32:00.145 098 13132.90 479.69 56863.57 88888.00 2010-04-08 10:32:01.145 098 13132.90 479.56 56864.54 88888.00 2010-04-08 10:32:02.145 098 13132.90 479.81 56864.66 88888.00 2010-04-08 10:32:03.145 098 13132.77 480.18 56864.54 88888.00 2010-04-08 10:32:04.145 098 13133.03 479.81 56863.81 88888.00 2010-04-08 10:32:05.145 098 13131.99 480.18 56864.18 88888.00 2010-04-08 10:32:06.145 098 13133.16 479.81 56865.03 88888.00 2010-04-08 10:32:07.145 098 13133.16 479.69 56864.54 88888.00 2010-04-08 10:32:08.145 098 13132.25 479.69 56864.30 88888.00 2010-04-08 10:32:09.145 098 13132.38 480.18 56864.18 88888.00 2010-04-08 10:32:10.145 098 13132.12 479.56 56863.69 88888.00 2010-04-08 10:32:11.145 098 13132.90 479.56 56863.81 88888.00 2010-04-08 10:32:12.145 098 13132.25 480.18 56863.44 88888.00 2010-04-08 10:32:13.145 098 13131.99 479.31 56864.05 88888.00 2010-04-08 10:32:14.145 098 13131.73 479.81 56863.07 88888.00 2010-04-08 10:32:15.145 098 13132.51 479.31 56863.69 88888.00 2010-04-08 10:32:16.145 098 13131.47 479.69 56864.18 88888.00 2010-04-08 10:32:17.145 098 13131.47 479.44 56863.07 88888.00 2010-04-08 10:32:18.145 098 13131.99 479.81 56863.32 88888.00 2010-04-08 10:32:19.145 098 13131.99 480.18 56863.07 88888.00 2010-04-08 10:32:20.145 098 13132.12 479.19 56862.95 88888.00 2010-04-08 10:32:21.145 098 13131.99 479.31 56862.83 88888.00 2010-04-08 10:32:22.145 098 13131.99 480.06 56862.71 88888.00 2010-04-08 10:32:23.145 098 13131.86 479.93 56863.07 88888.00 2010-04-08 10:32:24.145 098 13132.12 479.56 56863.20 88888.00 2010-04-08 10:32:25.145 098 13131.86 480.31 56862.71 88888.00 2010-04-08 10:32:26.145 098 13132.12 479.44 56863.20 88888.00 2010-04-08 10:32:27.145 098 13131.34 479.56 56861.98 88888.00 2010-04-08 10:32:28.145 098 13132.25 479.44 56862.71 88888.00 2010-04-08 10:32:29.145 098 13132.12 479.44 56863.20 88888.00 2010-04-08 10:32:30.145 098 13132.25 480.06 56862.46 88888.00 2010-04-08 10:32:31.145 098 13131.47 479.81 56862.83 88888.00 2010-04-08 10:32:32.145 098 13132.12 479.19 56862.46 88888.00 2010-04-08 10:32:33.145 098 13131.86 478.94 56862.34 88888.00 2010-04-08 10:32:34.145 098 13132.12 479.69 56862.83 88888.00 2010-04-08 10:32:35.145 098 13131.73 478.82 56862.71 88888.00 2010-04-08 10:32:36.145 098 13131.34 479.56 56863.07 88888.00 2010-04-08 10:32:37.145 098 13131.73 478.45 56862.46 88888.00 2010-04-08 10:32:38.145 098 13131.86 479.07 56862.34 88888.00 2010-04-08 10:32:39.145 098 13132.51 479.44 56861.73 88888.00 2010-04-08 10:32:40.145 098 13132.38 479.69 56861.98 88888.00 2010-04-08 10:32:41.145 098 13131.86 479.07 56862.22 88888.00 2010-04-08 10:32:42.145 098 13131.47 480.06 56862.10 88888.00 2010-04-08 10:32:43.145 098 13131.73 480.06 56862.22 88888.00 2010-04-08 10:32:44.145 098 13132.12 479.07 56862.46 88888.00 2010-04-08 10:32:45.145 098 13132.38 479.56 56862.10 88888.00 2010-04-08 10:32:46.145 098 13132.51 479.69 56862.59 88888.00 2010-04-08 10:32:47.145 098 13132.64 479.44 56862.10 88888.00 2010-04-08 10:32:48.145 098 13132.38 479.69 56861.98 88888.00 2010-04-08 10:32:49.145 098 13132.51 480.06 56863.07 88888.00 2010-04-08 10:32:50.145 098 13132.25 479.44 56862.46 88888.00 2010-04-08 10:32:51.145 098 13132.38 479.56 56862.34 88888.00 2010-04-08 10:32:52.145 098 13132.25 479.69 56862.10 88888.00 2010-04-08 10:32:53.145 098 13132.64 480.06 56862.34 88888.00 2010-04-08 10:32:54.145 098 13132.51 479.31 56862.59 88888.00 2010-04-08 10:32:55.145 098 13131.99 478.82 56862.34 88888.00 2010-04-08 10:32:56.145 098 13132.25 479.31 56861.85 88888.00 2010-04-08 10:32:57.145 098 13131.99 479.56 56861.73 88888.00 2010-04-08 10:32:58.145 098 13132.25 479.31 56862.34 88888.00 2010-04-08 10:32:59.145 098 13131.86 479.19 56862.10 88888.00 2010-04-08 10:33:00.145 098 13132.12 478.82 56862.59 88888.00 2010-04-08 10:33:01.145 098 13132.12 479.19 56862.46 88888.00 2010-04-08 10:33:02.145 098 13131.99 478.69 56861.73 88888.00 2010-04-08 10:33:03.145 098 13131.73 479.07 56861.85 88888.00 2010-04-08 10:33:04.145 098 13131.86 478.94 56861.73 88888.00 2010-04-08 10:33:05.145 098 13132.64 478.82 56861.73 88888.00 2010-04-08 10:33:06.145 098 13132.90 478.82 56861.98 88888.00 2010-04-08 10:33:07.145 098 13132.64 479.44 56861.85 88888.00 2010-04-08 10:33:08.145 098 13132.51 479.44 56861.85 88888.00 2010-04-08 10:33:09.145 098 13132.64 479.81 56862.10 88888.00 2010-04-08 10:33:10.145 098 13132.64 479.31 56862.22 88888.00 2010-04-08 10:33:11.145 098 13132.77 479.56 56861.98 88888.00 2010-04-08 10:33:12.145 098 13132.90 479.07 56862.46 88888.00 2010-04-08 10:33:13.145 098 13133.16 479.31 56862.22 88888.00 2010-04-08 10:33:14.145 098 13132.77 479.19 56861.73 88888.00 2010-04-08 10:33:15.145 098 13133.29 479.31 56862.10 88888.00 2010-04-08 10:33:16.145 098 13133.16 478.57 56861.98 88888.00 2010-04-08 10:33:17.145 098 13133.16 480.06 56862.34 88888.00 2010-04-08 10:33:18.145 098 13133.94 480.06 56861.61 88888.00 2010-04-08 10:33:19.145 098 13133.81 480.18 56862.34 88888.00 2010-04-08 10:33:20.145 098 13133.29 480.31 56862.34 88888.00 2010-04-08 10:33:21.145 098 13133.55 479.81 56861.48 88888.00 2010-04-08 10:33:22.145 098 13134.20 480.18 56861.85 88888.00 2010-04-08 10:33:23.145 098 13133.29 480.31 56862.22 88888.00 2010-04-08 10:33:24.145 098 13134.07 481.05 56861.48 88888.00 2010-04-08 10:33:25.145 098 13133.55 480.43 56861.73 88888.00 2010-04-08 10:33:26.145 098 13133.81 480.31 56862.71 88888.00 2010-04-08 10:33:27.145 098 13134.33 480.68 56862.83 88888.00 2010-04-08 10:33:28.145 098 13133.29 480.68 56861.98 88888.00 2010-04-08 10:33:29.145 098 13134.46 480.68 56861.85 88888.00 2010-04-08 10:33:30.145 098 13133.94 481.30 56862.34 88888.00 2010-04-08 10:33:31.145 098 13134.46 481.17 56862.46 88888.00 2010-04-08 10:33:32.145 098 13134.59 480.80 56862.83 88888.00 2010-04-08 10:33:33.145 098 13134.07 480.68 56862.71 88888.00 2010-04-08 10:33:34.145 098 13133.29 480.68 56861.98 88888.00 2010-04-08 10:33:35.145 098 13133.16 480.92 56862.10 88888.00 2010-04-08 10:33:36.145 098 13133.29 480.55 56862.10 88888.00 2010-04-08 10:33:37.145 098 13133.29 480.31 56862.46 88888.00 2010-04-08 10:33:38.145 098 13133.03 480.55 56862.71 88888.00 2010-04-08 10:33:39.145 098 13133.16 480.31 56862.83 88888.00 2010-04-08 10:33:40.145 098 13133.55 480.68 56862.71 88888.00 2010-04-08 10:33:41.145 098 13133.03 480.18 56862.59 88888.00 2010-04-08 10:33:42.145 098 13132.38 480.06 56862.22 88888.00 2010-04-08 10:33:43.145 098 13132.12 479.93 56861.73 88888.00 2010-04-08 10:33:44.145 098 13131.86 479.56 56862.46 88888.00 2010-04-08 10:33:45.145 098 13130.95 480.18 56862.10 88888.00 2010-04-08 10:33:46.145 098 13131.73 479.31 56861.98 88888.00 2010-04-08 10:33:47.145 098 13131.08 480.06 56861.98 88888.00 2010-04-08 10:33:48.145 098 13131.34 479.81 56862.95 88888.00 2010-04-08 10:33:49.145 098 13131.60 479.44 56861.98 88888.00 2010-04-08 10:33:50.145 098 13131.47 479.81 56862.46 88888.00 2010-04-08 10:33:51.145 098 13132.51 479.93 56862.46 88888.00 2010-04-08 10:33:52.145 098 13131.47 479.31 56862.34 88888.00 2010-04-08 10:33:53.145 098 13131.86 479.56 56862.10 88888.00 2010-04-08 10:33:54.145 098 13132.25 480.18 56862.34 88888.00 2010-04-08 10:33:55.145 098 13132.25 479.44 56863.07 88888.00 2010-04-08 10:33:56.145 098 13132.51 479.31 56862.22 88888.00 2010-04-08 10:33:57.145 098 13132.64 479.31 56862.10 88888.00 2010-04-08 10:33:58.145 098 13132.77 479.93 56862.34 88888.00 2010-04-08 10:33:59.145 098 13132.64 480.31 56863.20 88888.00 2010-04-08 10:34:00.145 098 13132.90 479.81 56862.34 88888.00 2010-04-08 10:34:01.145 098 13133.68 480.31 56863.20 88888.00 2010-04-08 10:34:02.145 098 13132.64 480.31 56862.59 88888.00 2010-04-08 10:34:03.145 098 13133.03 480.55 56863.07 88888.00 2010-04-08 10:34:04.145 098 13133.68 480.43 56862.71 88888.00 2010-04-08 10:34:05.145 098 13133.94 480.55 56862.59 88888.00 2010-04-08 10:34:06.145 098 13133.68 480.55 56863.44 88888.00 2010-04-08 10:34:07.145 098 13133.81 480.68 56862.95 88888.00 2010-04-08 10:34:08.145 098 13133.94 480.68 56862.83 88888.00 2010-04-08 10:34:09.145 098 13134.46 481.54 56863.07 88888.00 2010-04-08 10:34:10.145 098 13134.59 481.54 56863.93 88888.00 2010-04-08 10:34:11.145 098 13133.81 481.42 56863.81 88888.00 2010-04-08 10:34:12.145 098 13133.16 481.42 56862.95 88888.00 2010-04-08 10:34:13.145 098 13133.68 481.54 56863.93 88888.00 2010-04-08 10:34:14.145 098 13133.81 480.68 56864.05 88888.00 2010-04-08 10:34:15.145 098 13134.20 481.67 56863.44 88888.00 2010-04-08 10:34:16.145 098 13134.59 482.04 56863.44 88888.00 2010-04-08 10:34:17.145 098 13134.72 481.42 56863.44 88888.00 2010-04-08 10:34:18.145 098 13134.33 481.54 56863.69 88888.00 2010-04-08 10:34:19.145 098 13134.59 481.17 56863.32 88888.00 2010-04-08 10:34:20.145 098 13134.46 481.79 56863.20 88888.00 2010-04-08 10:34:21.145 098 13134.33 481.42 56862.83 88888.00 2010-04-08 10:34:22.145 098 13134.98 481.42 56863.44 88888.00 2010-04-08 10:34:23.145 098 13134.46 481.42 56864.05 88888.00 2010-04-08 10:34:24.145 098 13135.11 481.17 56863.44 88888.00 2010-04-08 10:34:25.145 098 13134.20 481.42 56864.18 88888.00 2010-04-08 10:34:26.145 098 13134.72 481.30 56863.57 88888.00 2010-04-08 10:34:27.145 098 13134.98 481.30 56864.66 88888.00 2010-04-08 10:34:28.145 098 13135.50 481.67 56864.30 88888.00 2010-04-08 10:34:29.145 098 13135.63 482.53 56864.42 88888.00 2010-04-08 10:34:30.145 098 13135.11 482.04 56864.18 88888.00 2010-04-08 10:34:31.145 098 13135.50 481.79 56864.79 88888.00 2010-04-08 10:34:32.145 098 13135.63 481.79 56864.30 88888.00 2010-04-08 10:34:33.145 098 13135.11 482.29 56864.05 88888.00 2010-04-08 10:34:34.145 098 13135.37 482.04 56864.66 88888.00 2010-04-08 10:34:35.145 098 13136.41 481.67 56864.79 88888.00 2010-04-08 10:34:36.145 098 13135.89 481.79 56864.05 88888.00 2010-04-08 10:34:37.145 098 13136.15 482.29 56865.15 88888.00 2010-04-08 10:34:38.145 098 13136.15 481.92 56864.42 88888.00 2010-04-08 10:34:39.145 098 13136.28 482.53 56864.91 88888.00 2010-04-08 10:34:40.145 098 13136.67 482.53 56864.66 88888.00 2010-04-08 10:34:41.145 098 13137.19 482.53 56865.28 88888.00 2010-04-08 10:34:42.145 098 13136.41 482.78 56865.03 88888.00 2010-04-08 10:34:43.145 098 13137.19 483.28 56864.79 88888.00 2010-04-08 10:34:44.145 098 13137.06 483.15 56865.77 88888.00 2010-04-08 10:34:45.145 098 13137.32 482.66 56865.64 88888.00 2010-04-08 10:34:46.145 098 13137.71 483.40 56865.52 88888.00 2010-04-08 10:34:47.145 098 13137.71 483.40 56865.64 88888.00 2010-04-08 10:34:48.145 098 13137.58 482.91 56865.40 88888.00 2010-04-08 10:34:49.145 098 13137.19 483.15 56865.28 88888.00 2010-04-08 10:34:50.145 098 13137.97 482.78 56865.64 88888.00 2010-04-08 10:34:51.145 098 13137.32 482.78 56866.38 88888.00 2010-04-08 10:34:52.145 098 13137.84 482.66 56866.01 88888.00 2010-04-08 10:34:53.145 098 13137.06 483.40 56865.89 88888.00 2010-04-08 10:34:55.145 098 13137.84 482.04 56866.01 88888.00 2010-04-08 10:34:56.145 098 13137.97 483.03 56866.38 88888.00 2010-04-08 10:34:57.145 098 13136.80 482.41 56866.62 88888.00 2010-04-08 10:34:58.145 098 13137.97 482.41 56866.50 88888.00 2010-04-08 10:34:59.145 098 13138.36 481.79 56865.40 88888.00 2010-04-08 10:35:00.145 098 13137.58 482.16 56866.25 88888.00 2010-04-08 10:35:01.145 098 13137.84 482.16 56866.87 88888.00 2010-04-08 10:35:02.145 098 13137.84 481.79 56866.50 88888.00 2010-04-08 10:35:03.145 098 13137.71 481.30 56866.25 88888.00 2010-04-08 10:35:04.145 098 13137.32 481.79 56866.74 88888.00 2010-04-08 10:35:05.145 098 13138.23 481.92 56865.89 88888.00 2010-04-08 10:35:06.145 098 13137.84 481.30 56866.13 88888.00 2010-04-08 10:35:07.145 098 13137.06 481.42 56866.87 88888.00 2010-04-08 10:35:08.145 098 13138.36 481.30 56866.38 88888.00 2010-04-08 10:35:09.145 098 13137.58 480.80 56866.74 88888.00 2010-04-08 10:35:10.145 098 13136.93 481.30 56866.38 88888.00 2010-04-08 10:35:11.145 098 13137.45 481.42 56866.38 88888.00 2010-04-08 10:35:12.145 098 13137.19 480.55 56866.62 88888.00 2010-04-08 10:35:13.145 098 13137.32 481.17 56866.74 88888.00 2010-04-08 10:35:14.145 098 13137.58 481.42 56866.25 88888.00 2010-04-08 10:35:15.145 098 13137.45 480.55 56866.50 88888.00 2010-04-08 10:35:16.145 098 13136.93 479.93 56866.87 88888.00 2010-04-08 10:35:17.145 098 13137.58 480.80 56866.38 88888.00 2010-04-08 10:35:18.145 098 13137.84 480.31 56866.50 88888.00 2010-04-08 10:35:19.145 098 13137.97 480.80 56866.38 88888.00 2010-04-08 10:35:20.145 098 13137.84 481.17 56866.25 88888.00 2010-04-08 10:35:21.145 098 13137.71 480.68 56866.50 88888.00 2010-04-08 10:35:22.145 098 13137.84 480.43 56867.23 88888.00 2010-04-08 10:35:23.145 098 13137.97 480.55 56866.87 88888.00 2010-04-08 10:35:24.145 098 13138.49 481.05 56866.99 88888.00 2010-04-08 10:35:25.145 098 13138.23 480.80 56866.62 88888.00 2010-04-08 10:35:26.145 098 13139.01 480.31 56867.11 88888.00 2010-04-08 10:35:27.145 098 13138.36 480.92 56866.74 88888.00 2010-04-08 10:35:28.145 098 13138.10 481.17 56866.99 88888.00 2010-04-08 10:35:29.145 098 13139.14 480.68 56867.11 88888.00 2010-04-08 10:35:30.145 098 13138.36 481.05 56867.48 88888.00 2010-04-08 10:35:31.145 098 13139.40 480.92 56866.62 88888.00 2010-04-08 10:35:32.145 098 13138.62 480.31 56867.11 88888.00 2010-04-08 10:35:33.145 098 13139.01 480.06 56867.23 88888.00 2010-04-08 10:35:34.145 098 13138.62 481.05 56866.74 88888.00 2010-04-08 10:35:35.145 098 13138.49 480.55 56867.48 88888.00 2010-04-08 10:35:36.145 098 13137.58 481.17 56867.84 88888.00 2010-04-08 10:35:37.145 098 13138.36 481.17 56867.60 88888.00 2010-04-08 10:35:38.145 098 13138.10 480.80 56867.11 88888.00 2010-04-08 10:35:39.145 098 13138.36 480.80 56866.99 88888.00 2010-04-08 10:35:40.145 098 13138.23 480.80 56867.48 88888.00 2010-04-08 10:35:41.145 098 13137.71 480.80 56866.99 88888.00 2010-04-08 10:35:42.145 098 13138.23 480.43 56867.23 88888.00 2010-04-08 10:35:43.145 098 13138.10 480.92 56867.72 88888.00 2010-04-08 10:35:44.145 098 13137.58 480.43 56867.36 88888.00 2010-04-08 10:35:45.145 098 13138.23 480.18 56867.60 88888.00 2010-04-08 10:35:46.145 098 13138.10 480.31 56867.11 88888.00 2010-04-08 10:35:47.145 098 13138.36 480.68 56867.23 88888.00 2010-04-08 10:35:48.145 098 13137.71 480.31 56867.60 88888.00 2010-04-08 10:35:49.145 098 13137.84 480.68 56867.72 88888.00 2010-04-08 10:35:50.145 098 13137.84 480.55 56867.60 88888.00 2010-04-08 10:35:51.145 098 13138.23 480.68 56867.48 88888.00 2010-04-08 10:35:52.145 098 13137.06 480.43 56867.96 88888.00 2010-04-08 10:35:53.145 098 13137.97 480.18 56867.84 88888.00 2010-04-08 10:35:54.145 098 13137.71 480.68 56867.36 88888.00 2010-04-08 10:35:55.145 098 13137.58 481.05 56868.21 88888.00 2010-04-08 10:35:56.145 098 13138.75 481.79 56867.96 88888.00 2010-04-08 10:35:57.145 098 13138.49 481.17 56867.96 88888.00 2010-04-08 10:35:58.145 098 13138.10 481.30 56868.46 88888.00 2010-04-08 10:35:59.145 098 13138.23 480.06 56868.33 88888.00 2010-04-08 10:36:00.145 098 13138.10 481.17 56867.96 88888.00 2010-04-08 10:36:01.145 098 13138.10 481.30 56868.46 88888.00 2010-04-08 10:36:02.145 098 13138.23 481.54 56868.46 88888.00 2010-04-08 10:36:03.145 098 13138.23 481.42 56868.21 88888.00 2010-04-08 10:36:04.145 098 13137.97 480.92 56868.21 88888.00 2010-04-08 10:36:05.145 098 13138.49 481.17 56868.46 88888.00 2010-04-08 10:36:06.145 098 13138.49 481.67 56868.82 88888.00 2010-04-08 10:36:07.145 098 13137.84 481.79 56868.70 88888.00 2010-04-08 10:36:08.145 098 13138.49 481.67 56869.55 88888.00 2010-04-08 10:36:09.145 098 13138.36 481.67 56868.70 88888.00 2010-04-08 10:36:10.145 098 13138.10 481.54 56868.70 88888.00 2010-04-08 10:36:11.145 098 13138.23 481.30 56869.19 88888.00 2010-04-08 10:36:12.145 098 13138.88 481.42 56868.70 88888.00 2010-04-08 10:36:13.145 098 13139.40 482.16 56869.80 88888.00 2010-04-08 10:36:14.145 098 13139.14 481.54 56869.31 88888.00 2010-04-08 10:36:15.145 098 13139.14 481.67 56869.07 88888.00 2010-04-08 10:36:16.145 098 13139.66 482.29 56869.43 88888.00 2010-04-08 10:36:17.145 098 13139.01 481.42 56869.55 88888.00 2010-04-08 10:36:18.145 098 13139.01 481.92 56869.07 88888.00 2010-04-08 10:36:19.145 098 13139.14 481.54 56869.68 88888.00 2010-04-08 10:36:20.145 098 13139.66 481.92 56868.70 88888.00 2010-04-08 10:36:21.145 098 13139.14 482.04 56869.68 88888.00 2010-04-08 10:36:22.145 098 13138.88 482.29 56869.55 88888.00 2010-04-08 10:36:23.145 098 13138.88 482.16 56869.31 88888.00 2010-04-08 10:36:24.145 098 13138.88 481.79 56870.04 88888.00 2010-04-08 10:36:25.145 098 13139.14 481.30 56869.55 88888.00 2010-04-08 10:36:26.145 098 13139.01 481.54 56868.95 88888.00 2010-04-08 10:36:27.145 098 13138.75 481.54 56870.04 88888.00 2010-04-08 10:36:28.145 098 13138.49 481.92 56869.43 88888.00 2010-04-08 10:36:29.145 098 13138.36 481.30 56869.80 88888.00 2010-04-08 10:36:30.145 098 13138.36 482.04 56869.80 88888.00 2010-04-08 10:36:31.145 098 13138.49 481.42 56869.31 88888.00 2010-04-08 10:36:32.145 098 13138.75 481.17 56869.80 88888.00 2010-04-08 10:36:33.145 098 13138.23 481.30 56870.17 88888.00 2010-04-08 10:36:34.145 098 13138.75 482.78 56869.55 88888.00 2010-04-08 10:36:35.145 098 13138.10 481.54 56869.19 88888.00 2010-04-08 10:36:36.145 098 13138.75 481.92 56869.43 88888.00 2010-04-08 10:36:37.145 098 13138.49 481.79 56869.55 88888.00 2010-04-08 10:36:38.145 098 13138.62 482.16 56870.04 88888.00 2010-04-08 10:36:39.145 098 13138.62 482.04 56870.54 88888.00 2010-04-08 10:36:40.145 098 13138.36 481.92 56869.43 88888.00 2010-04-08 10:36:41.145 098 13138.49 481.92 56869.80 88888.00 2010-04-08 10:36:42.145 098 13138.88 481.67 56869.92 88888.00 2010-04-08 10:36:43.145 098 13139.01 482.41 56869.92 88888.00 2010-04-08 10:36:44.145 098 13138.88 482.66 56869.92 88888.00 2010-04-08 10:36:45.145 098 13139.27 482.41 56869.92 88888.00 2010-04-08 10:36:46.145 098 13138.23 483.28 56870.54 88888.00 2010-04-08 10:36:47.145 098 13138.88 482.78 56870.04 88888.00 2010-04-08 10:36:48.145 098 13139.01 483.40 56870.66 88888.00 2010-04-08 10:36:49.145 098 13139.27 483.03 56869.43 88888.00 2010-04-08 10:36:50.145 098 13137.58 483.15 56870.41 88888.00 2010-04-08 10:36:51.145 098 13138.62 482.66 56870.17 88888.00 2010-04-08 10:36:52.145 098 13138.88 482.29 56870.66 88888.00 2010-04-08 10:36:53.145 098 13139.01 482.41 56870.41 88888.00 2010-04-08 10:36:54.145 098 13138.62 482.91 56870.66 88888.00 2010-04-08 10:36:55.145 098 13138.75 482.53 56870.78 88888.00 2010-04-08 10:36:56.145 098 13138.62 482.78 56870.54 88888.00 2010-04-08 10:36:57.145 098 13139.53 482.29 56870.78 88888.00 2010-04-08 10:36:58.145 098 13139.79 482.91 56870.78 88888.00 2010-04-08 10:36:59.145 098 13139.27 483.15 56871.39 88888.00 2010-04-08 10:37:00.145 098 13140.05 483.15 56870.66 88888.00 2010-04-08 10:37:01.145 098 13139.92 483.15 56870.66 88888.00 2010-04-08 10:37:02.145 098 13140.18 482.91 56870.17 88888.00 2010-04-08 10:37:03.145 098 13140.70 482.66 56871.63 88888.00 2010-04-08 10:37:04.145 098 13140.44 482.91 56871.39 88888.00 2010-04-08 10:37:05.145 098 13140.70 482.91 56871.39 88888.00 2010-04-08 10:37:06.145 098 13141.09 483.15 56871.76 88888.00 2010-04-08 10:37:07.145 098 13140.44 483.15 56871.14 88888.00 2010-04-08 10:37:08.145 098 13140.31 483.15 56871.63 88888.00 2010-04-08 10:37:09.145 098 13141.09 483.28 56871.14 88888.00 2010-04-08 10:37:10.145 098 13140.57 483.15 56871.88 88888.00 2010-04-08 10:37:11.145 098 13141.22 483.03 56871.88 88888.00 2010-04-08 10:37:12.145 098 13140.70 483.65 56872.37 88888.00 2010-04-08 10:37:13.145 098 13141.48 483.90 56872.37 88888.00 2010-04-08 10:37:14.145 098 13141.22 483.03 56872.37 88888.00 2010-04-08 10:37:15.145 098 13141.22 483.28 56872.12 88888.00 2010-04-08 10:37:16.145 098 13141.09 483.15 56872.49 88888.00 2010-04-08 10:37:17.145 098 13141.09 483.03 56872.61 88888.00 2010-04-08 10:37:18.145 098 13140.96 482.66 56872.25 88888.00 2010-04-08 10:37:19.145 098 13140.96 482.66 56872.73 88888.00 2010-04-08 10:37:20.145 098 13141.61 482.78 56872.61 88888.00 2010-04-08 10:37:21.145 098 13142.00 482.66 56872.61 88888.00 2010-04-08 10:37:22.145 098 13141.87 483.53 56873.47 88888.00 2010-04-08 10:37:23.145 098 13141.74 483.03 56872.73 88888.00 2010-04-08 10:37:24.145 098 13142.13 483.03 56873.71 88888.00 2010-04-08 10:37:25.145 098 13141.74 483.28 56873.35 88888.00 2010-04-08 10:37:26.145 098 13142.39 483.03 56872.86 88888.00 2010-04-08 10:37:27.145 098 13141.61 483.28 56873.10 88888.00 2010-04-08 10:37:28.145 098 13142.52 483.28 56873.10 88888.00 2010-04-08 10:37:29.145 098 13141.87 483.90 56872.73 88888.00 2010-04-08 10:37:30.145 098 13142.39 483.15 56873.10 88888.00 2010-04-08 10:37:31.145 098 13142.26 483.90 56873.47 88888.00 2010-04-08 10:37:32.145 098 13142.52 483.40 56873.22 88888.00 2010-04-08 10:37:33.145 098 13141.87 483.77 56873.96 88888.00 2010-04-08 10:37:34.145 098 13142.00 482.91 56873.47 88888.00 2010-04-08 10:37:35.145 098 13141.48 483.53 56873.47 88888.00 2010-04-08 10:37:36.145 098 13142.00 483.03 56873.96 88888.00 2010-04-08 10:37:37.145 098 13142.13 483.40 56874.08 88888.00 2010-04-08 10:37:38.145 098 13141.48 483.28 56874.32 88888.00 2010-04-08 10:37:39.145 098 13142.13 483.53 56874.45 88888.00 2010-04-08 10:37:40.145 098 13142.00 483.28 56874.45 88888.00 2010-04-08 10:37:41.145 098 13142.39 483.77 56874.81 88888.00 2010-04-08 10:37:42.145 098 13142.00 484.02 56874.45 88888.00 2010-04-08 10:37:43.145 098 13141.48 484.02 56874.20 88888.00 2010-04-08 10:37:44.145 098 13142.13 484.27 56874.81 88888.00 2010-04-08 10:37:45.145 098 13142.52 484.02 56875.30 88888.00 2010-04-08 10:37:46.145 098 13142.91 483.90 56874.08 88888.00 2010-04-08 10:37:47.145 098 13143.17 483.90 56874.81 88888.00 2010-04-08 10:37:48.145 098 13142.91 484.39 56875.06 88888.00 2010-04-08 10:37:49.145 098 13142.78 483.77 56875.06 88888.00 2010-04-08 10:37:50.145 098 13143.17 484.14 56874.81 88888.00 2010-04-08 10:37:51.145 098 13143.55 484.39 56875.18 88888.00 2010-04-08 10:37:52.145 098 13143.94 483.65 56875.18 88888.00 2010-04-08 10:37:53.145 098 13144.21 484.64 56874.81 88888.00 2010-04-08 10:37:54.145 098 13144.33 484.39 56875.67 88888.00 2010-04-08 10:37:55.145 098 13143.68 484.76 56875.30 88888.00 2010-04-08 10:37:56.145 098 13143.94 484.14 56875.79 88888.00 2010-04-08 10:37:57.145 098 13143.81 484.52 56876.04 88888.00 2010-04-08 10:37:58.145 098 13143.55 484.14 56875.67 88888.00 2010-04-08 10:37:59.145 098 13144.21 484.02 56875.67 88888.00 2010-04-08 10:38:00.145 098 13143.81 483.90 56875.55 88888.00 2010-04-08 10:38:01.145 098 13143.29 484.02 56875.91 88888.00 2010-04-08 10:38:02.145 098 13144.46 485.01 56876.89 88888.00 2010-04-08 10:38:03.145 098 13143.94 484.14 56876.89 88888.00 2010-04-08 10:38:04.145 098 13143.68 484.64 56876.04 88888.00 2010-04-08 10:38:05.145 098 13144.08 484.76 56876.16 88888.00 2010-04-08 10:38:06.145 098 13143.94 484.02 56876.77 88888.00 2010-04-08 10:38:07.145 098 13144.21 484.64 56877.02 88888.00 2010-04-08 10:38:08.145 098 13143.94 484.14 56876.65 88888.00 2010-04-08 10:38:09.145 098 13143.42 484.02 56876.52 88888.00 2010-04-08 10:38:10.145 098 13143.42 484.27 56876.77 88888.00 2010-04-08 10:38:11.145 098 13143.42 484.52 56877.02 88888.00 2010-04-08 10:38:12.145 098 13142.78 484.27 56876.89 88888.00 2010-04-08 10:38:13.145 098 13143.55 484.52 56876.77 88888.00 2010-04-08 10:38:14.145 098 13143.04 483.90 56876.77 88888.00 2010-04-08 10:38:15.145 098 13143.29 484.39 56877.38 88888.00 2010-04-08 10:38:16.145 098 13142.78 484.64 56877.38 88888.00 2010-04-08 10:38:17.145 098 13142.39 484.02 56876.65 88888.00 2010-04-08 10:38:18.145 098 13143.04 484.52 56876.04 88888.00 2010-04-08 10:38:19.145 098 13143.17 483.65 56876.77 88888.00 2010-04-08 10:38:20.145 098 13143.81 484.02 56877.38 88888.00 2010-04-08 10:38:21.145 098 13143.68 484.52 56877.38 88888.00 2010-04-08 10:38:22.145 098 13143.17 483.53 56877.26 88888.00 2010-04-08 10:38:23.145 098 13143.17 484.27 56877.38 88888.00 2010-04-08 10:38:24.145 098 13143.55 484.64 56877.02 88888.00 2010-04-08 10:38:25.145 098 13142.91 484.27 56877.38 88888.00 2010-04-08 10:38:26.145 098 13143.04 484.14 56876.65 88888.00 2010-04-08 10:38:27.145 098 13142.91 484.89 56877.26 88888.00 2010-04-08 10:38:28.145 098 13143.68 484.14 56876.77 88888.00 2010-04-08 10:38:29.145 098 13142.00 484.02 56877.75 88888.00 2010-04-08 10:38:30.145 098 13142.00 483.65 56877.02 88888.00 2010-04-08 10:38:31.145 098 13142.13 483.90 56877.38 88888.00 2010-04-08 10:38:32.145 098 13142.78 483.65 56877.26 88888.00 2010-04-08 10:38:33.145 098 13142.52 483.90 56877.62 88888.00 2010-04-08 10:38:34.145 098 13142.91 483.77 56877.14 88888.00 2010-04-08 10:38:35.145 098 13143.17 484.14 56877.14 88888.00 2010-04-08 10:38:36.145 098 13143.29 483.77 56877.38 88888.00 2010-04-08 10:38:37.145 098 13142.26 484.76 56877.02 88888.00 2010-04-08 10:38:38.145 098 13142.65 484.52 56877.50 88888.00 2010-04-08 10:38:39.145 098 13143.55 484.27 56877.75 88888.00 2010-04-08 10:38:40.145 098 13142.65 484.14 56877.50 88888.00 2010-04-08 10:38:41.145 098 13142.52 484.27 56877.26 88888.00 2010-04-08 10:38:42.145 098 13142.65 484.14 56877.62 88888.00 2010-04-08 10:38:43.145 098 13142.91 484.14 56877.38 88888.00 2010-04-08 10:38:44.145 098 13142.78 484.27 56877.50 88888.00 2010-04-08 10:38:45.145 098 13143.55 484.14 56877.26 88888.00 2010-04-08 10:38:46.145 098 13143.04 483.65 56877.99 88888.00 2010-04-08 10:38:47.145 098 13143.17 484.64 56877.50 88888.00 2010-04-08 10:38:48.145 098 13143.55 483.90 56878.11 88888.00 2010-04-08 10:38:49.145 098 13143.68 484.64 56877.26 88888.00 2010-04-08 10:38:50.145 098 13144.08 484.52 56878.11 88888.00 2010-04-08 10:38:51.145 098 13143.55 484.64 56877.38 88888.00 2010-04-08 10:38:52.145 098 13144.08 484.89 56876.77 88888.00 2010-04-08 10:38:53.145 098 13144.59 484.14 56877.75 88888.00 2010-04-08 10:38:54.145 098 13144.59 484.89 56878.11 88888.00 2010-04-08 10:38:55.145 098 13143.81 484.64 56877.75 88888.00 2010-04-08 10:38:56.145 098 13143.81 484.64 56877.87 88888.00 2010-04-08 10:38:57.145 098 13143.81 484.89 56877.87 88888.00 2010-04-08 10:38:58.145 098 13144.33 484.64 56877.38 88888.00 2010-04-08 10:38:59.145 098 13144.72 485.01 56878.36 88888.00 2010-04-08 10:39:00.145 098 13144.85 485.14 56878.24 88888.00 2010-04-08 10:39:01.145 098 13144.59 484.52 56877.62 88888.00 2010-04-08 10:39:02.145 098 13145.24 484.39 56877.75 88888.00 2010-04-08 10:39:03.145 098 13145.37 484.52 56877.62 88888.00 2010-04-08 10:39:04.145 098 13145.24 484.64 56878.36 88888.00 2010-04-08 10:39:05.145 098 13145.24 484.89 56878.11 88888.00 2010-04-08 10:39:06.145 098 13144.33 484.89 56878.48 88888.00 2010-04-08 10:39:07.145 098 13144.72 484.02 56877.99 88888.00 2010-04-08 10:39:08.145 098 13144.59 484.64 56877.62 88888.00 2010-04-08 10:39:09.145 098 13145.24 484.39 56878.48 88888.00 2010-04-08 10:39:10.145 098 13144.72 484.02 56877.50 88888.00 2010-04-08 10:39:11.145 098 13145.63 485.01 56877.62 88888.00 2010-04-08 10:39:12.145 098 13145.89 485.63 56878.36 88888.00 2010-04-08 10:39:13.145 098 13145.24 484.39 56878.24 88888.00 2010-04-08 10:39:14.145 098 13145.37 484.27 56877.75 88888.00 2010-04-08 10:39:15.145 098 13144.85 484.89 56877.87 88888.00 2010-04-08 10:39:16.145 098 13145.24 484.64 56877.99 88888.00 2010-04-08 10:39:17.145 098 13145.50 485.14 56877.99 88888.00 2010-04-08 10:39:18.145 098 13145.63 484.52 56878.36 88888.00 2010-04-08 10:39:19.145 098 13144.59 484.76 56878.24 88888.00 2010-04-08 10:39:20.145 098 13144.59 484.76 56878.11 88888.00 2010-04-08 10:39:21.145 098 13145.24 484.76 56878.24 88888.00 2010-04-08 10:39:22.145 098 13146.02 484.64 56878.48 88888.00 2010-04-08 10:39:23.145 098 13145.24 484.89 56878.48 88888.00 2010-04-08 10:39:24.145 098 13144.72 484.52 56878.48 88888.00 2010-04-08 10:39:25.145 098 13144.46 484.89 56877.87 88888.00 2010-04-08 10:39:26.145 098 13144.59 485.26 56877.87 88888.00 2010-04-08 10:39:27.145 098 13144.98 485.14 56877.99 88888.00 2010-04-08 10:39:28.145 098 13144.59 484.52 56878.36 88888.00 2010-04-08 10:39:29.145 098 13144.85 485.14 56877.99 88888.00 2010-04-08 10:39:30.145 098 13145.50 484.89 56878.48 88888.00 2010-04-08 10:39:31.145 098 13144.85 484.64 56878.36 88888.00 2010-04-08 10:39:32.145 098 13145.89 484.39 56877.99 88888.00 2010-04-08 10:39:33.145 098 13145.89 485.14 56877.87 88888.00 2010-04-08 10:39:34.145 098 13146.28 484.52 56877.99 88888.00 2010-04-08 10:39:35.145 098 13145.63 485.26 56877.99 88888.00 2010-04-08 10:39:36.145 098 13146.54 485.38 56878.36 88888.00 2010-04-08 10:39:37.145 098 13146.93 485.01 56878.24 88888.00 2010-04-08 10:39:38.145 098 13146.28 485.26 56878.24 88888.00 2010-04-08 10:39:39.145 098 13147.58 486.37 56878.60 88888.00 2010-04-08 10:39:40.145 098 13147.06 486.25 56878.36 88888.00 2010-04-08 10:39:41.145 098 13147.19 486.37 56878.48 88888.00 2010-04-08 10:39:42.145 098 13147.32 485.88 56878.36 88888.00 2010-04-08 10:39:43.145 098 13147.84 486.13 56878.60 88888.00 2010-04-08 10:39:44.145 098 13148.23 486.25 56878.85 88888.00 2010-04-08 10:39:45.145 098 13148.62 485.51 56878.85 88888.00 2010-04-08 10:39:46.145 098 13148.62 486.37 56879.09 88888.00 2010-04-08 10:39:47.145 098 13148.49 485.75 56879.34 88888.00 2010-04-08 10:39:48.145 098 13148.36 486.37 56879.09 88888.00 2010-04-08 10:39:49.145 098 13149.40 486.13 56878.73 88888.00 2010-04-08 10:39:50.145 098 13148.10 486.25 56879.46 88888.00 2010-04-08 10:39:51.145 098 13148.10 486.50 56879.34 88888.00 2010-04-08 10:39:52.145 098 13148.36 486.87 56879.34 88888.00 2010-04-08 10:39:53.145 098 13148.10 486.13 56879.21 88888.00 2010-04-08 10:39:54.145 098 13147.58 486.50 56879.21 88888.00 2010-04-08 10:39:55.145 098 13147.58 487.12 56879.21 88888.00 2010-04-08 10:39:56.145 098 13148.10 486.37 56878.97 88888.00 2010-04-08 10:39:57.145 098 13147.19 485.88 56879.09 88888.00 2010-04-08 10:39:58.145 098 13147.19 486.50 56879.46 88888.00 2010-04-08 10:39:59.145 098 13147.32 485.88 56879.58 88888.00 2010-04-08 10:40:00.145 098 13146.67 485.88 56879.34 88888.00 2010-04-08 10:40:01.145 098 13147.58 485.38 56879.58 88888.00 2010-04-08 10:40:02.145 098 13146.41 486.13 56879.46 88888.00 2010-04-08 10:40:03.145 098 13146.93 484.89 56879.09 88888.00 2010-04-08 10:40:04.145 098 13147.97 486.00 56879.58 88888.00 2010-04-08 10:40:05.145 098 13147.97 485.75 56879.21 88888.00 2010-04-08 10:40:06.145 098 13147.84 485.75 56878.73 88888.00 2010-04-08 10:40:07.145 098 13147.97 485.75 56879.46 88888.00 2010-04-08 10:40:08.145 098 13148.49 485.63 56878.36 88888.00 2010-04-08 10:40:09.145 098 13148.62 486.37 56878.85 88888.00 2010-04-08 10:40:10.145 098 13148.10 485.26 56879.95 88888.00 2010-04-08 10:40:11.145 098 13147.84 485.75 56879.34 88888.00 2010-04-08 10:40:12.145 098 13148.23 485.38 56879.09 88888.00 2010-04-08 10:40:13.145 098 13148.10 485.01 56879.46 88888.00 2010-04-08 10:40:14.145 098 13148.36 484.64 56878.97 88888.00 2010-04-08 10:40:15.145 098 13147.97 484.39 56879.70 88888.00 2010-04-08 10:40:16.145 098 13147.84 484.64 56879.21 88888.00 2010-04-08 10:40:17.145 098 13147.97 484.64 56879.46 88888.00 2010-04-08 10:40:18.145 098 13147.45 483.77 56878.85 88888.00 2010-04-08 10:40:19.145 098 13147.45 484.52 56878.85 88888.00 2010-04-08 10:40:20.145 098 13148.23 484.76 56879.09 88888.00 2010-04-08 10:40:21.145 098 13148.10 484.52 56880.07 88888.00 2010-04-08 10:40:22.145 098 13147.84 484.14 56879.21 88888.00 2010-04-08 10:40:23.145 098 13148.62 484.27 56879.09 88888.00 2010-04-08 10:40:24.145 098 13149.01 484.52 56879.82 88888.00 2010-04-08 10:40:25.145 098 13149.27 484.64 56879.70 88888.00 2010-04-08 10:40:26.145 098 13149.27 484.14 56878.97 88888.00 2010-04-08 10:40:27.145 098 13150.18 484.27 56879.58 88888.00 2010-04-08 10:40:28.145 098 13150.44 484.52 56879.82 88888.00 2010-04-08 10:40:29.145 098 13150.44 484.89 56880.19 88888.00 2010-04-08 10:40:30.145 098 13149.66 484.27 56879.58 88888.00 2010-04-08 10:40:31.145 098 13151.09 484.64 56880.68 88888.00 2010-04-08 10:40:32.145 098 13150.83 485.14 56880.93 88888.00 2010-04-08 10:40:33.145 098 13150.70 484.76 56880.19 88888.00 2010-04-08 10:40:34.145 098 13151.48 484.89 56880.19 88888.00 2010-04-08 10:40:35.145 098 13151.35 485.38 56880.19 88888.00 2010-04-08 10:40:36.145 098 13150.57 485.75 56880.68 88888.00 2010-04-08 10:40:37.145 098 13151.22 485.26 56880.68 88888.00 2010-04-08 10:40:38.145 098 13151.35 484.76 56881.05 88888.00 2010-04-08 10:40:39.145 098 13151.87 485.14 56880.93 88888.00 2010-04-08 10:40:40.145 098 13152.26 485.63 56881.17 88888.00 2010-04-08 10:40:41.145 098 13152.13 485.38 56880.19 88888.00 2010-04-08 10:40:42.145 098 13151.87 485.01 56880.80 88888.00 2010-04-08 10:40:43.145 098 13152.39 485.88 56880.56 88888.00 2010-04-08 10:40:44.145 098 13152.65 484.89 56881.41 88888.00 2010-04-08 10:40:45.145 098 13152.65 486.13 56881.41 88888.00 2010-04-08 10:40:46.145 098 13152.65 485.63 56881.17 88888.00 2010-04-08 10:40:47.145 098 13152.39 485.51 56881.54 88888.00 2010-04-08 10:40:48.145 098 13152.13 486.00 56882.03 88888.00 2010-04-08 10:40:49.145 098 13153.30 485.38 56881.29 88888.00 2010-04-08 10:40:50.145 098 13152.78 485.88 56882.27 88888.00 2010-04-08 10:40:51.145 098 13152.65 485.63 56882.27 88888.00 2010-04-08 10:40:52.145 098 13152.65 485.51 56881.66 88888.00 2010-04-08 10:40:53.145 098 13153.04 485.63 56882.64 88888.00 2010-04-08 10:40:54.145 098 13153.17 486.25 56882.52 88888.00 2010-04-08 10:40:55.145 098 13153.69 485.38 56882.39 88888.00 2010-04-08 10:40:56.145 098 13153.30 485.26 56882.39 88888.00 2010-04-08 10:40:57.145 098 13154.08 485.75 56882.52 88888.00 2010-04-08 10:40:58.145 098 13153.43 485.38 56881.91 88888.00 2010-04-08 10:40:59.145 098 13154.34 485.88 56882.15 88888.00 2010-04-08 10:41:00.145 098 13154.21 485.14 56882.15 88888.00 2010-04-08 10:41:01.145 098 13154.47 485.38 56882.76 88888.00 2010-04-08 10:41:02.145 098 13154.73 485.14 56882.88 88888.00 2010-04-08 10:41:03.145 098 13153.56 485.63 56883.00 88888.00 2010-04-08 10:41:04.145 098 13153.56 485.26 56882.52 88888.00 2010-04-08 10:41:05.145 098 13152.65 485.38 56882.52 88888.00 2010-04-08 10:41:06.145 098 13153.56 485.38 56882.64 88888.00 2010-04-08 10:41:07.145 098 13152.91 484.89 56882.64 88888.00 2010-04-08 10:41:08.145 098 13152.52 485.63 56883.00 88888.00 2010-04-08 10:41:09.145 098 13153.82 485.51 56882.76 88888.00 2010-04-08 10:41:10.145 098 13153.30 485.38 56883.13 88888.00 2010-04-08 10:41:11.145 098 13152.91 485.14 56883.37 88888.00 2010-04-08 10:41:12.145 098 13153.17 485.01 56883.25 88888.00 2010-04-08 10:41:13.145 098 13152.78 485.63 56882.64 88888.00 2010-04-08 10:41:14.145 098 13152.91 484.52 56882.76 88888.00 2010-04-08 10:41:15.145 098 13153.17 484.27 56882.76 88888.00 2010-04-08 10:41:16.145 098 13152.78 484.02 56883.00 88888.00 2010-04-08 10:41:17.145 098 13153.43 483.77 56883.13 88888.00 2010-04-08 10:41:18.145 098 13151.87 483.53 56883.49 88888.00 2010-04-08 10:41:19.145 098 13152.65 484.64 56882.88 88888.00 2010-04-08 10:41:20.145 098 13151.87 484.39 56882.64 88888.00 2010-04-08 10:41:21.145 098 13152.52 483.90 56883.13 88888.00 2010-04-08 10:41:22.145 098 13152.13 483.77 56883.00 88888.00 2010-04-08 10:41:23.145 098 13151.87 483.53 56882.88 88888.00 2010-04-08 10:41:24.145 098 13152.39 483.28 56882.76 88888.00 2010-04-08 10:41:25.145 098 13151.87 483.53 56882.76 88888.00 2010-04-08 10:41:26.145 098 13151.48 483.53 56883.00 88888.00 2010-04-08 10:41:27.145 098 13152.00 483.15 56882.88 88888.00 2010-04-08 10:41:28.145 098 13152.00 483.53 56883.00 88888.00 2010-04-08 10:41:29.145 098 13152.13 482.53 56882.76 88888.00 2010-04-08 10:41:30.145 098 13152.39 483.03 56882.52 88888.00 2010-04-08 10:41:31.145 098 13151.35 482.78 56882.64 88888.00 2010-04-08 10:41:32.145 098 13151.48 483.15 56882.76 88888.00 2010-04-08 10:41:33.145 098 13151.35 482.41 56882.39 88888.00 2010-04-08 10:41:34.145 098 13151.74 482.04 56882.64 88888.00 2010-04-08 10:41:35.145 098 13151.87 481.92 56883.25 88888.00 2010-04-08 10:41:36.145 098 13150.96 482.04 56882.76 88888.00 2010-04-08 10:41:37.145 098 13150.70 482.04 56882.27 88888.00 2010-04-08 10:41:38.145 098 13151.61 482.16 56882.76 88888.00 2010-04-08 10:41:39.145 098 13150.96 481.92 56881.78 88888.00 2010-04-08 10:41:40.145 098 13152.39 482.41 56882.64 88888.00 2010-04-08 10:41:41.145 098 13152.00 482.04 56881.78 88888.00 2010-04-08 10:41:42.145 098 13152.13 482.29 56882.64 88888.00 2010-04-08 10:41:43.145 098 13151.74 482.04 56882.52 88888.00 2010-04-08 10:41:44.145 098 13151.87 482.04 56882.64 88888.00 2010-04-08 10:41:45.145 098 13151.35 481.67 56882.64 88888.00 2010-04-08 10:41:46.145 098 13152.00 482.41 56882.52 88888.00 2010-04-08 10:41:47.145 098 13151.35 482.29 56882.76 88888.00 2010-04-08 10:41:48.144 098 13151.74 482.53 56882.39 88888.00 2010-04-08 10:41:49.144 098 13151.61 481.79 56881.78 88888.00 2010-04-08 10:41:50.144 098 13151.22 482.53 56882.03 88888.00 2010-04-08 10:41:51.144 098 13152.39 481.67 56882.52 88888.00 2010-04-08 10:41:52.144 098 13151.22 482.29 56883.25 88888.00 2010-04-08 10:41:53.144 098 13151.74 482.78 56882.52 88888.00 2010-04-08 10:41:54.144 098 13151.48 483.15 56882.03 88888.00 2010-04-08 10:41:55.144 098 13152.00 482.66 56882.03 88888.00 2010-04-08 10:41:56.144 098 13151.61 481.79 56882.39 88888.00 2010-04-08 10:41:57.144 098 13152.26 482.16 56881.91 88888.00 2010-04-08 10:41:58.144 098 13151.74 482.78 56882.03 88888.00 2010-04-08 10:41:59.144 098 13151.48 482.29 56882.27 88888.00 2010-04-08 10:42:00.144 098 13151.61 482.41 56882.52 88888.00 2010-04-08 10:42:01.144 098 13151.09 481.92 56881.91 88888.00 2010-04-08 10:42:02.144 098 13150.70 482.41 56882.15 88888.00 2010-04-08 10:42:03.144 098 13150.83 482.66 56881.91 88888.00 2010-04-08 10:42:04.144 098 13150.18 482.41 56881.91 88888.00 2010-04-08 10:42:05.144 098 13150.83 483.03 56882.15 88888.00 2010-04-08 10:42:06.144 098 13150.18 482.53 56882.03 88888.00 2010-04-08 10:42:07.144 098 13150.57 482.53 56882.27 88888.00 2010-04-08 10:42:08.144 098 13150.83 482.41 56882.76 88888.00 2010-04-08 10:42:09.144 098 13150.57 481.79 56881.66 88888.00 2010-04-08 10:42:10.144 098 13150.18 482.16 56882.15 88888.00 2010-04-08 10:42:11.144 098 13150.05 481.92 56882.03 88888.00 2010-04-08 10:42:12.144 098 13150.05 482.04 56882.76 88888.00 2010-04-08 10:42:13.144 098 13150.70 482.41 56881.91 88888.00 2010-04-08 10:42:14.144 098 13150.05 482.29 56882.03 88888.00 2010-04-08 10:42:15.144 098 13150.57 482.41 56881.41 88888.00 2010-04-08 10:42:16.144 098 13151.09 482.04 56882.03 88888.00 2010-04-08 10:42:17.144 098 13150.18 482.41 56882.39 88888.00 2010-04-08 10:42:18.144 098 13150.96 481.92 56881.54 88888.00 2010-04-08 10:42:19.144 098 13150.96 481.79 56881.91 88888.00 2010-04-08 10:42:20.144 098 13151.22 482.04 56881.91 88888.00 2010-04-08 10:42:21.144 098 13150.70 481.92 56882.52 88888.00 2010-04-08 10:42:22.144 098 13150.96 482.41 56882.39 88888.00 2010-04-08 10:42:23.144 098 13151.61 482.04 56882.15 88888.00 2010-04-08 10:42:24.144 098 13151.35 481.42 56882.52 88888.00 2010-04-08 10:42:25.144 098 13151.61 482.16 56882.15 88888.00 2010-04-08 10:42:26.144 098 13151.22 481.30 56882.15 88888.00 2010-04-08 10:42:27.144 098 13151.35 481.79 56881.54 88888.00 2010-04-08 10:42:28.144 098 13152.26 482.29 56882.15 88888.00 2010-04-08 10:42:29.144 098 13152.52 482.04 56882.52 88888.00 2010-04-08 10:42:30.144 098 13152.13 482.04 56882.27 88888.00 2010-04-08 10:42:31.144 098 13151.48 481.67 56882.52 88888.00 2010-04-08 10:42:32.144 098 13152.78 481.54 56882.27 88888.00 2010-04-08 10:42:33.144 098 13151.35 480.68 56882.39 88888.00 2010-04-08 10:42:34.144 098 13151.74 481.05 56882.64 88888.00 2010-04-08 10:42:35.144 098 13151.22 481.30 56882.64 88888.00 2010-04-08 10:42:36.144 098 13151.74 481.79 56883.00 88888.00 2010-04-08 10:42:37.144 098 13152.13 481.79 56882.76 88888.00 2010-04-08 10:42:38.144 098 13151.35 481.67 56883.37 88888.00 2010-04-08 10:42:39.144 098 13151.61 481.42 56883.25 88888.00 2010-04-08 10:42:40.144 098 13152.00 481.30 56883.25 88888.00 2010-04-08 10:42:41.144 098 13151.35 481.17 56883.37 88888.00 2010-04-08 10:42:42.144 098 13151.22 481.54 56882.52 88888.00 2010-04-08 10:42:43.144 098 13151.87 482.29 56882.88 88888.00 2010-04-08 10:42:44.144 098 13151.35 481.17 56883.00 88888.00 2010-04-08 10:42:45.144 098 13151.09 482.16 56882.64 88888.00 2010-04-08 10:42:46.144 098 13151.35 481.79 56883.49 88888.00 2010-04-08 10:42:47.144 098 13151.87 481.54 56883.62 88888.00 2010-04-08 10:42:48.144 098 13152.26 481.54 56883.49 88888.00 2010-04-08 10:42:49.144 098 13152.52 482.29 56883.13 88888.00 2010-04-08 10:42:50.144 098 13152.00 482.16 56883.49 88888.00 2010-04-08 10:42:51.144 098 13151.87 481.92 56883.62 88888.00 2010-04-08 10:42:52.144 098 13151.74 481.30 56883.74 88888.00 2010-04-08 10:42:53.144 098 13152.52 480.55 56883.13 88888.00 2010-04-08 10:42:54.144 098 13151.48 481.30 56883.37 88888.00 2010-04-08 10:42:55.144 098 13152.52 480.92 56883.25 88888.00 2010-04-08 10:42:56.144 098 13151.87 481.42 56883.62 88888.00 2010-04-08 10:42:57.144 098 13151.48 481.05 56883.13 88888.00 2010-04-08 10:42:58.144 098 13152.52 480.80 56883.74 88888.00 2010-04-08 10:42:59.144 098 13152.26 480.92 56884.35 88888.00 2010-04-08 10:43:00.144 098 13152.13 481.05 56884.23 88888.00 2010-04-08 10:43:01.144 098 13151.48 480.80 56884.35 88888.00 2010-04-08 10:43:02.144 098 13151.74 481.05 56884.47 88888.00 2010-04-08 10:43:03.144 098 13152.26 480.18 56884.35 88888.00 2010-04-08 10:43:04.144 098 13152.00 480.18 56884.23 88888.00 2010-04-08 10:43:05.144 098 13151.87 480.80 56884.71 88888.00 2010-04-08 10:43:06.144 098 13152.52 481.42 56884.23 88888.00 2010-04-08 10:43:07.144 098 13152.39 480.68 56884.11 88888.00 2010-04-08 10:43:08.144 098 13152.00 480.92 56884.84 88888.00 2010-04-08 10:43:09.144 098 13152.13 480.92 56884.23 88888.00 2010-04-08 10:43:10.144 098 13152.13 480.31 56883.98 88888.00 2010-04-08 10:43:11.144 098 13153.43 480.68 56884.84 88888.00 2010-04-08 10:43:12.144 098 13152.65 480.68 56884.59 88888.00 2010-04-08 10:43:13.144 098 13153.04 480.80 56884.96 88888.00 2010-04-08 10:43:14.144 098 13153.95 480.31 56885.33 88888.00 2010-04-08 10:43:15.144 098 13153.43 480.80 56884.96 88888.00 2010-04-08 10:43:16.144 098 13153.95 481.79 56885.21 88888.00 2010-04-08 10:43:17.144 098 13153.69 481.42 56885.33 88888.00 2010-04-08 10:43:18.144 098 13153.43 482.04 56884.59 88888.00 2010-04-08 10:43:19.144 098 13153.82 481.05 56885.94 88888.00 2010-04-08 10:43:20.144 098 13153.56 480.68 56885.70 88888.00 2010-04-08 10:43:21.144 098 13153.82 480.43 56885.57 88888.00 2010-04-08 10:43:22.144 098 13154.47 481.17 56886.18 88888.00 2010-04-08 10:43:23.144 098 13153.69 481.05 56886.43 88888.00 2010-04-08 10:43:24.144 098 13153.56 481.30 56886.18 88888.00 2010-04-08 10:43:25.144 098 13153.95 480.55 56886.18 88888.00 2010-04-08 10:43:26.144 098 13153.17 481.17 56886.43 88888.00 2010-04-08 10:43:27.144 098 13153.95 481.30 56886.80 88888.00 2010-04-08 10:43:28.144 098 13153.56 481.54 56886.18 88888.00 2010-04-08 10:43:29.144 098 13154.60 481.54 56886.43 88888.00 2010-04-08 10:43:30.144 098 13153.43 481.67 56886.92 88888.00 2010-04-08 10:43:31.144 098 13153.56 481.30 56886.80 88888.00 2010-04-08 10:43:32.144 098 13153.04 481.54 56886.80 88888.00 2010-04-08 10:43:33.144 098 13153.69 481.67 56887.04 88888.00 2010-04-08 10:43:34.144 098 13153.17 481.42 56887.41 88888.00 2010-04-08 10:43:35.144 098 13153.69 481.67 56887.53 88888.00 2010-04-08 10:43:36.144 098 13153.69 481.67 56888.02 88888.00 2010-04-08 10:43:37.144 098 13152.91 481.67 56887.53 88888.00 2010-04-08 10:43:38.144 098 13153.82 481.92 56887.65 88888.00 2010-04-08 10:43:39.144 098 13153.56 481.67 56887.53 88888.00 2010-04-08 10:43:40.144 098 13153.17 481.79 56887.77 88888.00 2010-04-08 10:43:41.144 098 13153.95 482.16 56888.02 88888.00 2010-04-08 10:43:42.144 098 13153.30 481.67 56887.53 88888.00 2010-04-08 10:43:43.144 098 13154.08 481.79 56887.77 88888.00 2010-04-08 10:43:44.144 098 13154.73 482.16 56887.89 88888.00 2010-04-08 10:43:45.144 098 13153.69 482.41 56888.38 88888.00 2010-04-08 10:43:46.144 098 13154.86 482.53 56888.75 88888.00 2010-04-08 10:43:47.144 098 13154.47 482.41 56888.26 88888.00 2010-04-08 10:43:48.144 098 13154.60 482.78 56888.38 88888.00 2010-04-08 10:43:49.144 098 13154.21 483.15 56889.36 88888.00 2010-04-08 10:43:50.144 098 13154.47 482.53 56888.51 88888.00 2010-04-08 10:43:51.144 098 13154.34 482.53 56888.38 88888.00 2010-04-08 10:43:52.144 098 13154.21 483.03 56889.00 88888.00 2010-04-08 10:43:53.144 098 13154.47 482.53 56889.00 88888.00 2010-04-08 10:43:54.144 098 13154.73 482.66 56889.36 88888.00 2010-04-08 10:43:55.144 098 13155.38 483.28 56888.75 88888.00 2010-04-08 10:43:56.144 098 13155.51 482.91 56889.12 88888.00 2010-04-08 10:43:57.144 098 13155.64 483.28 56889.36 88888.00 2010-04-08 10:43:58.144 098 13155.90 482.91 56889.48 88888.00 2010-04-08 10:43:59.144 098 13155.77 482.53 56890.10 88888.00 2010-04-08 10:44:00.144 098 13156.03 483.40 56890.10 88888.00 2010-04-08 10:44:01.144 098 13156.42 482.91 56890.22 88888.00 2010-04-08 10:44:02.144 098 13156.68 483.03 56890.71 88888.00 2010-04-08 10:44:03.144 098 13156.16 483.90 56890.83 88888.00 2010-04-08 10:44:04.144 098 13156.55 483.77 56889.97 88888.00 2010-04-08 10:44:05.144 098 13155.90 483.77 56889.97 88888.00 2010-04-08 10:44:06.144 098 13156.81 483.28 56890.46 88888.00 2010-04-08 10:44:07.144 098 13156.68 483.65 56890.46 88888.00 2010-04-08 10:44:08.144 098 13157.07 483.40 56889.97 88888.00 2010-04-08 10:44:09.144 098 13157.72 483.28 56890.71 88888.00 2010-04-08 10:44:10.144 098 13157.33 483.53 56891.07 88888.00 2010-04-08 10:44:11.144 098 13158.11 483.40 56891.69 88888.00 2010-04-08 10:44:12.144 098 13157.85 483.53 56891.69 88888.00 2010-04-08 10:44:13.144 098 13157.98 484.14 56891.32 88888.00 2010-04-08 10:44:14.144 098 13158.50 483.77 56891.56 88888.00 2010-04-08 10:44:15.144 098 13158.24 484.14 56892.05 88888.00 2010-04-08 10:44:16.144 098 13157.98 483.90 56891.81 88888.00 2010-04-08 10:44:17.144 098 13158.76 484.52 56891.56 88888.00 2010-04-08 10:44:18.144 098 13159.54 484.64 56891.56 88888.00 2010-04-08 10:44:19.144 098 13159.67 484.02 56891.20 88888.00 2010-04-08 10:44:20.144 098 13159.15 484.76 56891.93 88888.00 2010-04-08 10:44:21.144 098 13159.80 483.77 56891.93 88888.00 2010-04-08 10:44:22.144 098 13160.45 484.64 56892.30 88888.00 2010-04-08 10:44:23.144 098 13160.45 484.39 56892.79 88888.00 2010-04-08 10:44:24.144 098 13160.45 484.64 56892.30 88888.00 2010-04-08 10:44:25.144 098 13160.06 484.76 56892.79 88888.00 2010-04-08 10:44:26.144 098 13160.06 484.27 56893.40 88888.00 2010-04-08 10:44:27.144 098 13160.58 483.53 56893.77 88888.00 2010-04-08 10:44:28.144 098 13160.84 483.65 56893.64 88888.00 2010-04-08 10:44:29.144 098 13160.32 484.89 56893.27 88888.00 2010-04-08 10:44:30.144 098 13160.06 484.27 56893.52 88888.00 2010-04-08 10:44:31.144 098 13160.32 484.64 56893.15 88888.00 2010-04-08 10:44:32.144 098 13160.06 484.76 56892.91 88888.00 2010-04-08 10:44:33.144 098 13160.58 484.64 56894.01 88888.00 2010-04-08 10:44:34.144 098 13160.45 484.39 56893.64 88888.00 2010-04-08 10:44:35.144 098 13160.32 484.27 56893.40 88888.00 2010-04-08 10:44:36.144 098 13160.32 484.39 56893.77 88888.00 2010-04-08 10:44:37.144 098 13161.10 484.14 56894.01 88888.00 2010-04-08 10:44:38.144 098 13160.58 484.02 56894.01 88888.00 2010-04-08 10:44:39.144 098 13161.23 483.65 56894.25 88888.00 2010-04-08 10:44:40.144 098 13161.88 484.39 56893.52 88888.00 2010-04-08 10:44:41.144 098 13161.49 483.77 56894.50 88888.00 2010-04-08 10:44:42.144 098 13161.36 484.14 56894.62 88888.00 2010-04-08 10:44:43.144 098 13161.10 484.14 56894.38 88888.00 2010-04-08 10:44:44.144 098 13161.36 484.27 56893.52 88888.00 2010-04-08 10:44:45.144 098 13161.10 484.14 56893.27 88888.00 2010-04-08 10:44:46.144 098 13161.23 484.27 56894.38 88888.00 2010-04-08 10:44:47.144 098 13161.23 484.52 56894.62 88888.00 2010-04-08 10:44:48.144 098 13160.58 484.52 56894.01 88888.00 2010-04-08 10:44:49.144 098 13160.97 484.14 56893.89 88888.00 2010-04-08 10:44:50.144 098 13160.58 483.65 56894.13 88888.00 2010-04-08 10:44:51.144 098 13160.84 483.77 56894.13 88888.00 2010-04-08 10:44:52.144 098 13160.58 483.65 56893.77 88888.00 2010-04-08 10:44:53.144 098 13160.84 483.53 56894.62 88888.00 2010-04-08 10:44:54.144 098 13160.19 484.02 56894.74 88888.00 2010-04-08 10:44:55.144 098 13160.84 484.14 56893.89 88888.00 2010-04-08 10:44:56.144 098 13160.84 483.15 56894.38 88888.00 2010-04-08 10:44:57.144 098 13160.97 483.53 56894.50 88888.00 2010-04-08 10:44:58.144 098 13161.23 483.53 56893.77 88888.00 2010-04-08 10:44:59.144 098 13162.13 483.15 56894.62 88888.00 2010-04-08 10:45:00.144 098 13161.75 483.53 56894.25 88888.00 2010-04-08 10:45:01.144 098 13160.71 483.40 56894.01 88888.00 2010-04-08 10:45:02.144 098 13160.97 482.91 56894.50 88888.00 2010-04-08 10:45:03.144 098 13161.23 483.15 56894.50 88888.00 2010-04-08 10:45:04.144 098 13161.88 483.77 56893.89 88888.00 2010-04-08 10:45:05.144 098 13161.49 483.03 56894.38 88888.00 2010-04-08 10:45:06.144 098 13161.23 483.03 56894.74 88888.00 2010-04-08 10:45:07.144 098 13160.45 483.28 56893.89 88888.00 2010-04-08 10:45:08.144 098 13160.97 483.40 56894.86 88888.00 2010-04-08 10:45:09.144 098 13160.84 483.53 56894.50 88888.00 2010-04-08 10:45:10.144 098 13160.97 482.78 56894.62 88888.00 2010-04-08 10:45:11.144 098 13161.36 482.16 56894.86 88888.00 2010-04-08 10:45:12.144 098 13160.32 482.78 56895.11 88888.00 2010-04-08 10:45:13.144 098 13161.23 482.29 56894.62 88888.00 2010-04-08 10:45:14.144 098 13160.71 482.91 56894.99 88888.00 2010-04-08 10:45:15.144 098 13161.10 483.15 56895.11 88888.00 2010-04-08 10:45:16.144 098 13160.97 482.78 56894.86 88888.00 2010-04-08 10:45:17.144 098 13160.97 483.03 56894.62 88888.00 2010-04-08 10:45:18.144 098 13160.97 482.53 56894.62 88888.00 2010-04-08 10:45:19.144 098 13161.10 482.53 56894.38 88888.00 2010-04-08 10:45:20.144 098 13161.10 482.41 56894.74 88888.00 2010-04-08 10:45:21.144 098 13160.45 482.91 56894.99 88888.00 2010-04-08 10:45:22.144 098 13160.58 482.29 56894.74 88888.00 2010-04-08 10:45:23.144 098 13161.10 482.78 56894.99 88888.00 2010-04-08 10:45:24.144 098 13159.41 482.91 56894.38 88888.00 2010-04-08 10:45:25.144 098 13159.93 482.53 56895.72 88888.00 2010-04-08 10:45:26.144 098 13160.19 482.78 56895.72 88888.00 2010-04-08 10:45:27.144 098 13159.80 482.78 56895.23 88888.00 2010-04-08 10:45:28.144 098 13159.67 481.54 56894.99 88888.00 2010-04-08 10:45:29.144 098 13159.80 482.29 56895.23 88888.00 2010-04-08 10:45:30.144 098 13159.80 482.53 56894.38 88888.00 2010-04-08 10:45:31.144 098 13159.80 481.42 56894.99 88888.00 2010-04-08 10:45:32.144 098 13159.80 481.92 56894.86 88888.00 2010-04-08 10:45:33.144 098 13159.93 482.04 56895.72 88888.00 2010-04-08 10:45:34.144 098 13160.45 482.41 56895.48 88888.00 2010-04-08 10:45:35.144 098 13159.02 482.16 56894.99 88888.00 2010-04-08 10:45:36.144 098 13160.58 481.67 56895.11 88888.00 2010-04-08 10:45:37.144 098 13159.54 481.42 56895.60 88888.00 2010-04-08 10:45:38.144 098 13160.06 481.79 56895.48 88888.00 2010-04-08 10:45:39.144 098 13159.28 482.16 56895.23 88888.00 2010-04-08 10:45:40.144 098 13159.67 481.79 56895.72 88888.00 2010-04-08 10:45:41.144 098 13159.80 481.79 56895.36 88888.00 2010-04-08 10:45:42.144 098 13159.54 481.54 56894.99 88888.00 2010-04-08 10:45:43.144 098 13159.67 481.92 56895.60 88888.00 2010-04-08 10:45:44.144 098 13159.67 481.17 56895.72 88888.00 2010-04-08 10:45:45.144 098 13159.67 481.79 56895.84 88888.00 2010-04-08 10:45:46.144 098 13159.41 481.54 56895.84 88888.00 2010-04-08 10:45:47.144 098 13159.41 481.30 56895.11 88888.00 2010-04-08 10:45:48.144 098 13159.93 480.06 56895.60 88888.00 2010-04-08 10:45:49.144 098 13158.76 481.17 56895.84 88888.00 2010-04-08 10:45:50.144 098 13159.15 480.31 56896.09 88888.00 2010-04-08 10:45:51.144 098 13159.54 481.05 56895.36 88888.00 2010-04-08 10:45:52.144 098 13159.41 480.06 56895.84 88888.00 2010-04-08 10:45:53.144 098 13159.54 481.30 56896.09 88888.00 2010-04-08 10:45:54.144 098 13160.06 480.92 56896.33 88888.00 2010-04-08 10:45:55.144 098 13160.06 481.17 56896.45 88888.00 2010-04-08 10:45:56.144 098 13160.32 481.54 56895.96 88888.00 2010-04-08 10:45:57.144 098 13159.54 481.17 56896.33 88888.00 2010-04-08 10:45:58.144 098 13159.54 481.17 56896.82 88888.00 2010-04-08 10:45:59.144 098 13159.41 481.54 56897.07 88888.00 2010-04-08 10:46:00.144 098 13159.80 481.30 56896.70 88888.00 2010-04-08 10:46:01.144 098 13159.02 481.17 56896.70 88888.00 2010-04-08 10:46:02.144 098 13159.28 480.92 56896.45 88888.00 2010-04-08 10:46:03.144 098 13158.50 480.92 56896.94 88888.00 2010-04-08 10:46:04.144 098 13159.15 480.31 56897.31 88888.00 2010-04-08 10:46:05.144 098 13158.50 480.80 56896.70 88888.00 2010-04-08 10:46:06.144 098 13158.76 480.55 56896.94 88888.00 2010-04-08 10:46:07.144 098 13158.63 480.80 56896.82 88888.00 2010-04-08 10:46:08.144 098 13158.89 480.06 56896.94 88888.00 2010-04-08 10:46:09.144 098 13159.02 480.80 56897.07 88888.00 2010-04-08 10:46:10.144 098 13159.28 480.06 56897.43 88888.00 2010-04-08 10:46:11.144 098 13159.41 480.43 56897.07 88888.00 2010-04-08 10:46:12.144 098 13159.54 481.42 56897.55 88888.00 2010-04-08 10:46:13.144 098 13160.71 481.05 56897.43 88888.00 2010-04-08 10:46:14.144 098 13160.06 481.17 56896.70 88888.00 2010-04-08 10:46:15.144 098 13159.54 481.30 56897.68 88888.00 2010-04-08 10:46:16.144 098 13160.45 481.17 56898.16 88888.00 2010-04-08 10:46:17.144 098 13159.80 481.42 56898.41 88888.00 2010-04-08 10:46:18.144 098 13159.67 482.16 56897.80 88888.00 2010-04-08 10:46:19.144 098 13159.54 481.30 56898.29 88888.00 2010-04-08 10:46:20.144 098 13160.45 480.92 56898.41 88888.00 2010-04-08 10:46:21.144 098 13160.84 480.55 56898.41 88888.00 2010-04-08 10:46:22.144 098 13160.06 481.54 56898.16 88888.00 2010-04-08 10:46:23.144 098 13159.41 481.30 56898.29 88888.00 2010-04-08 10:46:24.144 098 13160.71 481.42 56898.04 88888.00 2010-04-08 10:46:25.144 098 13160.58 481.54 56898.41 88888.00 2010-04-08 10:46:26.144 098 13160.71 481.30 56898.16 88888.00 2010-04-08 10:46:27.144 098 13161.23 481.67 56898.53 88888.00 2010-04-08 10:46:28.144 098 13160.71 481.67 56898.90 88888.00 2010-04-08 10:46:29.144 098 13161.36 482.04 56898.66 88888.00 2010-04-08 10:46:30.144 098 13160.84 481.42 56899.14 88888.00 2010-04-08 10:46:31.144 098 13160.84 481.92 56899.39 88888.00 2010-04-08 10:46:32.144 098 13161.49 481.79 56899.39 88888.00 2010-04-08 10:46:33.144 098 13161.10 482.04 56899.39 88888.00 2010-04-08 10:46:34.144 098 13160.45 482.53 56899.63 88888.00 2010-04-08 10:46:35.144 098 13160.58 481.54 56899.63 88888.00 2010-04-08 10:46:36.144 098 13161.23 481.79 56899.88 88888.00 2010-04-08 10:46:37.144 098 13160.84 482.29 56899.88 88888.00 2010-04-08 10:46:38.144 098 13161.10 481.54 56900.00 88888.00 2010-04-08 10:46:39.144 098 13160.19 482.04 56900.12 88888.00 2010-04-08 10:46:40.144 098 13161.62 482.53 56900.12 88888.00 2010-04-08 10:46:41.144 098 13161.23 482.04 56900.49 88888.00 2010-04-08 10:46:42.144 098 13160.58 482.91 56900.37 88888.00 2010-04-08 10:46:43.144 098 13161.88 482.78 56900.86 88888.00 2010-04-08 10:46:44.144 098 13160.84 482.53 56900.49 88888.00 2010-04-08 10:46:45.144 098 13161.75 482.04 56900.98 88888.00 2010-04-08 10:46:46.144 098 13160.58 483.03 56900.61 88888.00 2010-04-08 10:46:47.144 098 13161.23 482.41 56900.49 88888.00 2010-04-08 10:46:48.144 098 13160.71 482.41 56900.86 88888.00 2010-04-08 10:46:49.144 098 13160.58 483.03 56900.86 88888.00 2010-04-08 10:46:50.144 098 13160.58 482.41 56900.86 88888.00 2010-04-08 10:46:51.144 098 13161.49 482.78 56900.86 88888.00 2010-04-08 10:46:52.144 098 13161.49 483.28 56900.98 88888.00 2010-04-08 10:46:53.144 098 13161.62 482.66 56900.00 88888.00 2010-04-08 10:46:54.144 098 13162.52 481.92 56900.61 88888.00 2010-04-08 10:46:55.144 098 13161.36 483.03 56900.86 88888.00 2010-04-08 10:46:56.144 098 13161.36 482.29 56900.86 88888.00 2010-04-08 10:46:57.144 098 13162.00 483.15 56900.61 88888.00 2010-04-08 10:46:58.144 098 13162.00 482.53 56901.47 88888.00 2010-04-08 10:46:59.144 098 13162.13 482.53 56901.10 88888.00 2010-04-08 10:47:00.144 098 13161.75 483.28 56901.22 88888.00 2010-04-08 10:47:01.144 098 13161.88 482.91 56901.47 88888.00 2010-04-08 10:47:02.144 098 13161.62 482.91 56901.83 88888.00 2010-04-08 10:47:03.144 098 13161.23 481.79 56901.34 88888.00 2010-04-08 10:47:04.144 098 13160.97 482.53 56901.71 88888.00 2010-04-08 10:47:05.144 098 13162.00 482.53 56901.47 88888.00 2010-04-08 10:47:06.144 098 13161.62 482.53 56901.71 88888.00 2010-04-08 10:47:07.144 098 13161.88 482.53 56901.59 88888.00 2010-04-08 10:47:08.144 098 13161.88 482.53 56901.34 88888.00 2010-04-08 10:47:09.144 098 13161.36 482.29 56901.47 88888.00 2010-04-08 10:47:10.144 098 13161.75 483.03 56901.22 88888.00 2010-04-08 10:47:11.144 098 13161.10 482.16 56901.59 88888.00 2010-04-08 10:47:12.144 098 13162.52 482.29 56901.96 88888.00 2010-04-08 10:47:13.144 098 13161.88 482.29 56902.45 88888.00 2010-04-08 10:47:14.144 098 13160.97 483.03 56901.71 88888.00 2010-04-08 10:47:15.144 098 13160.84 482.29 56902.20 88888.00 2010-04-08 10:47:16.144 098 13161.62 482.66 56901.34 88888.00 2010-04-08 10:47:17.144 098 13160.58 482.91 56902.20 88888.00 2010-04-08 10:47:18.144 098 13160.97 483.03 56901.59 88888.00 2010-04-08 10:47:19.144 098 13160.58 483.03 56902.32 88888.00 2010-04-08 10:47:20.144 098 13160.32 482.78 56901.96 88888.00 2010-04-08 10:47:21.144 098 13161.62 482.66 56901.83 88888.00 2010-04-08 10:47:22.144 098 13160.97 482.41 56902.45 88888.00 2010-04-08 10:47:23.144 098 13160.58 482.66 56901.71 88888.00 2010-04-08 10:47:24.144 098 13160.32 482.66 56901.71 88888.00 2010-04-08 10:47:25.144 098 13159.93 483.03 56901.96 88888.00 2010-04-08 10:47:26.144 098 13160.71 482.29 56901.96 88888.00 2010-04-08 10:47:27.144 098 13160.58 482.29 56901.96 88888.00 2010-04-08 10:47:28.144 098 13160.97 482.53 56902.20 88888.00 2010-04-08 10:47:29.144 098 13160.58 482.66 56902.20 88888.00 2010-04-08 10:47:30.144 098 13160.97 482.16 56902.45 88888.00 2010-04-08 10:47:31.144 098 13160.19 482.78 56902.20 88888.00 2010-04-08 10:47:32.144 098 13160.97 482.53 56902.20 88888.00 2010-04-08 10:47:33.144 098 13160.45 482.78 56902.20 88888.00 2010-04-08 10:47:34.144 098 13160.58 482.41 56902.32 88888.00 2010-04-08 10:47:35.144 098 13160.06 482.78 56902.32 88888.00 2010-04-08 10:47:36.144 098 13160.97 482.04 56901.96 88888.00 2010-04-08 10:47:37.144 098 13160.45 482.66 56902.20 88888.00 2010-04-08 10:47:38.144 098 13160.58 481.92 56902.20 88888.00 2010-04-08 10:47:39.144 098 13160.71 482.66 56902.57 88888.00 2010-04-08 10:47:40.144 098 13161.10 482.41 56902.81 88888.00 2010-04-08 10:47:41.144 098 13160.19 481.67 56902.69 88888.00 2010-04-08 10:47:42.144 098 13160.32 481.79 56902.57 88888.00 2010-04-08 10:47:43.144 098 13159.67 482.53 56902.57 88888.00 2010-04-08 10:47:44.144 098 13159.93 482.04 56902.32 88888.00 2010-04-08 10:47:45.144 098 13160.06 481.79 56902.32 88888.00 2010-04-08 10:47:46.144 098 13160.19 482.91 56902.57 88888.00 2010-04-08 10:47:47.144 098 13159.80 481.92 56902.45 88888.00 2010-04-08 10:47:48.144 098 13159.54 481.79 56902.69 88888.00 2010-04-08 10:47:49.144 098 13159.54 483.03 56902.20 88888.00 2010-04-08 10:47:50.144 098 13160.06 482.16 56902.81 88888.00 2010-04-08 10:47:51.144 098 13160.06 483.28 56903.05 88888.00 2010-04-08 10:47:52.144 098 13160.97 483.15 56902.45 88888.00 2010-04-08 10:47:53.144 098 13160.71 481.92 56902.57 88888.00 2010-04-08 10:47:54.144 098 13159.93 482.29 56902.20 88888.00 2010-04-08 10:47:55.144 098 13160.19 482.53 56902.32 88888.00 2010-04-08 10:47:56.144 098 13159.80 482.04 56902.81 88888.00 2010-04-08 10:47:57.144 098 13159.80 482.66 56902.93 88888.00 2010-04-08 10:47:58.144 098 13160.84 482.16 56902.93 88888.00 2010-04-08 10:47:59.144 098 13160.58 483.40 56902.81 88888.00 2010-04-08 10:48:00.144 098 13159.93 483.03 56903.42 88888.00 2010-04-08 10:48:01.144 098 13159.93 482.41 56903.42 88888.00 2010-04-08 10:48:02.144 098 13160.58 481.92 56903.05 88888.00 2010-04-08 10:48:03.144 098 13159.28 482.66 56902.69 88888.00 2010-04-08 10:48:04.144 098 13160.71 482.66 56903.67 88888.00 2010-04-08 10:48:05.144 098 13160.58 483.15 56903.05 88888.00 2010-04-08 10:48:06.144 098 13160.19 482.53 56903.18 88888.00 2010-04-08 10:48:07.144 098 13159.93 482.53 56903.42 88888.00 2010-04-08 10:48:08.144 098 13159.54 483.28 56902.69 88888.00 2010-04-08 10:48:09.144 098 13159.93 482.66 56903.18 88888.00 2010-04-08 10:48:10.144 098 13159.80 482.78 56903.05 88888.00 2010-04-08 10:48:11.144 098 13159.15 482.53 56903.42 88888.00 2010-04-08 10:48:12.144 098 13159.02 482.78 56902.81 88888.00 2010-04-08 10:48:13.144 098 13159.54 482.53 56902.93 88888.00 2010-04-08 10:48:14.144 098 13158.63 483.03 56903.42 88888.00 2010-04-08 10:48:15.144 098 13158.89 482.29 56902.57 88888.00 2010-04-08 10:48:16.144 098 13158.76 482.29 56902.93 88888.00 2010-04-08 10:48:17.144 098 13158.50 482.78 56904.04 88888.00 2010-04-08 10:48:18.144 098 13158.89 481.92 56903.42 88888.00 2010-04-08 10:48:19.144 098 13159.28 482.78 56902.57 88888.00 2010-04-08 10:48:20.144 098 13158.76 482.41 56902.69 88888.00 2010-04-08 10:48:21.144 098 13158.89 482.41 56903.05 88888.00 2010-04-08 10:48:22.144 098 13159.54 482.29 56903.67 88888.00 2010-04-08 10:48:23.144 098 13159.28 482.66 56902.93 88888.00 2010-04-08 10:48:24.144 098 13158.89 482.53 56902.93 88888.00 2010-04-08 10:48:25.144 098 13158.76 482.41 56903.05 88888.00 2010-04-08 10:48:26.144 098 13159.02 482.04 56902.69 88888.00 2010-04-08 10:48:27.144 098 13158.89 482.53 56902.81 88888.00 2010-04-08 10:48:28.144 098 13158.11 482.41 56902.32 88888.00 2010-04-08 10:48:29.144 098 13157.85 481.30 56903.18 88888.00 2010-04-08 10:48:30.144 098 13157.72 481.92 56902.69 88888.00 2010-04-08 10:48:31.144 098 13158.37 481.30 56902.69 88888.00 2010-04-08 10:48:32.144 098 13158.76 481.54 56903.30 88888.00 2010-04-08 10:48:33.144 098 13158.63 481.92 56903.18 88888.00 2010-04-08 10:48:34.144 098 13157.85 482.04 56903.30 88888.00 2010-04-08 10:48:35.144 098 13159.02 481.92 56903.42 88888.00 2010-04-08 10:48:36.144 098 13157.85 481.42 56903.05 88888.00 2010-04-08 10:48:37.144 098 13157.98 481.54 56903.42 88888.00 2010-04-08 10:48:38.144 098 13158.50 481.30 56903.42 88888.00 2010-04-08 10:48:39.144 098 13158.50 481.54 56902.93 88888.00 2010-04-08 10:48:40.144 098 13158.89 480.92 56903.55 88888.00 2010-04-08 10:48:41.144 098 13159.02 481.05 56903.18 88888.00 2010-04-08 10:48:42.144 098 13158.37 481.30 56902.81 88888.00 2010-04-08 10:48:43.144 098 13159.15 481.42 56902.81 88888.00 2010-04-08 10:48:44.144 098 13159.15 480.68 56902.81 88888.00 2010-04-08 10:48:45.144 098 13159.15 481.17 56903.18 88888.00 2010-04-08 10:48:46.144 098 13158.63 480.92 56903.67 88888.00 2010-04-08 10:48:47.144 098 13158.37 481.30 56903.42 88888.00 2010-04-08 10:48:48.144 098 13158.24 480.68 56903.30 88888.00 2010-04-08 10:48:49.144 098 13158.50 480.80 56902.93 88888.00 2010-04-08 10:48:50.144 098 13158.50 480.68 56903.30 88888.00 2010-04-08 10:48:51.144 098 13158.24 480.55 56903.67 88888.00 2010-04-08 10:48:52.144 098 13158.50 480.55 56902.81 88888.00 2010-04-08 10:48:53.144 098 13158.76 480.18 56901.96 88888.00 2010-04-08 10:48:54.144 098 13158.63 480.92 56902.69 88888.00 2010-04-08 10:48:55.144 098 13157.85 480.68 56902.81 88888.00 2010-04-08 10:48:56.144 098 13158.11 480.18 56902.69 88888.00 2010-04-08 10:48:57.144 098 13158.24 480.80 56903.05 88888.00 2010-04-08 10:48:58.144 098 13159.02 480.31 56903.05 88888.00 2010-04-08 10:48:59.144 098 13158.24 480.92 56902.81 88888.00 2010-04-08 10:49:00.144 098 13158.37 480.06 56902.69 88888.00 2010-04-08 10:49:01.144 098 13158.24 479.81 56902.20 88888.00 2010-04-08 10:49:02.144 098 13157.72 479.81 56902.81 88888.00 2010-04-08 10:49:03.144 098 13157.46 480.68 56902.69 88888.00 2010-04-08 10:49:04.144 098 13157.85 480.06 56902.81 88888.00 2010-04-08 10:49:05.144 098 13156.68 480.55 56902.57 88888.00 2010-04-08 10:49:06.144 098 13156.81 480.18 56902.57 88888.00 2010-04-08 10:49:07.144 098 13156.68 479.44 56902.57 88888.00 2010-04-08 10:49:08.144 098 13155.90 480.06 56902.81 88888.00 2010-04-08 10:49:09.144 098 13156.29 480.06 56901.96 88888.00 2010-04-08 10:49:10.144 098 13156.16 480.18 56902.81 88888.00 2010-04-08 10:49:11.144 098 13155.77 480.68 56902.32 88888.00 2010-04-08 10:49:12.144 098 13155.77 479.69 56903.30 88888.00 2010-04-08 10:49:13.144 098 13156.16 479.69 56901.96 88888.00 2010-04-08 10:49:14.144 098 13154.99 480.31 56901.83 88888.00 2010-04-08 10:49:15.144 098 13155.38 479.07 56901.71 88888.00 2010-04-08 10:49:16.144 098 13155.51 479.31 56901.96 88888.00 2010-04-08 10:49:17.144 098 13155.12 479.44 56902.57 88888.00 2010-04-08 10:49:18.144 098 13154.86 479.56 56901.34 88888.00 2010-04-08 10:49:19.144 098 13155.64 479.31 56902.32 88888.00 2010-04-08 10:49:20.144 098 13155.12 479.44 56901.34 88888.00 2010-04-08 10:49:21.144 098 13154.34 478.69 56901.71 88888.00 2010-04-08 10:49:22.144 098 13154.86 479.19 56901.83 88888.00 2010-04-08 10:49:23.144 098 13155.12 479.19 56901.22 88888.00 2010-04-08 10:49:24.144 098 13154.34 478.69 56901.34 88888.00 2010-04-08 10:49:25.144 098 13154.47 478.94 56901.59 88888.00 2010-04-08 10:49:26.144 098 13154.47 479.19 56900.98 88888.00 2010-04-08 10:49:27.144 098 13154.60 479.07 56900.73 88888.00 2010-04-08 10:49:28.144 098 13153.56 479.19 56900.61 88888.00 2010-04-08 10:49:29.144 098 13153.56 479.07 56901.34 88888.00 2010-04-08 10:49:30.144 098 13153.30 479.07 56901.22 88888.00 2010-04-08 10:49:31.144 098 13153.56 478.82 56900.86 88888.00 2010-04-08 10:49:32.144 098 13152.91 478.94 56900.98 88888.00 2010-04-08 10:49:33.144 098 13153.43 478.94 56900.00 88888.00 2010-04-08 10:49:34.144 098 13152.65 479.07 56900.86 88888.00 2010-04-08 10:49:35.144 098 13152.52 479.07 56900.61 88888.00 2010-04-08 10:49:36.144 098 13152.78 478.82 56900.86 88888.00 2010-04-08 10:49:37.144 098 13152.00 478.94 56900.49 88888.00 2010-04-08 10:49:38.144 098 13152.52 479.19 56900.49 88888.00 2010-04-08 10:49:39.144 098 13152.65 478.82 56900.12 88888.00 2010-04-08 10:49:40.144 098 13151.61 479.56 56900.37 88888.00 2010-04-08 10:49:41.144 098 13151.35 478.82 56900.00 88888.00 2010-04-08 10:49:42.144 098 13152.13 478.69 56900.49 88888.00 2010-04-08 10:49:43.144 098 13151.22 478.82 56900.49 88888.00 2010-04-08 10:49:44.144 098 13151.61 478.82 56900.12 88888.00 2010-04-08 10:49:45.144 098 13151.48 478.69 56900.61 88888.00 2010-04-08 10:49:46.144 098 13151.87 478.94 56900.86 88888.00 2010-04-08 10:49:47.144 098 13151.61 479.07 56900.00 88888.00 2010-04-08 10:49:48.144 098 13151.09 478.82 56900.61 88888.00 2010-04-08 10:49:49.144 098 13151.74 479.19 56900.12 88888.00 2010-04-08 10:49:50.144 098 13151.48 479.07 56900.73 88888.00 2010-04-08 10:49:51.144 098 13151.22 479.07 56900.12 88888.00 2010-04-08 10:49:52.144 098 13150.83 478.20 56900.37 88888.00 2010-04-08 10:49:53.144 098 13150.96 479.31 56900.00 88888.00 2010-04-08 10:49:54.144 098 13150.83 479.07 56900.25 88888.00 2010-04-08 10:49:55.144 098 13150.57 478.69 56900.00 88888.00 2010-04-08 10:49:56.144 098 13151.22 479.07 56899.88 88888.00 2010-04-08 10:49:57.144 098 13150.70 479.19 56899.75 88888.00 2010-04-08 10:49:58.144 098 13150.05 478.32 56900.00 88888.00 2010-04-08 10:49:59.144 098 13150.44 479.19 56900.61 88888.00 2010-04-08 10:50:00.144 098 13150.57 478.57 56901.10 88888.00 2010-04-08 10:50:01.144 098 13149.92 478.69 56900.73 88888.00 2010-04-08 10:50:02.144 098 13149.66 479.19 56899.63 88888.00 2010-04-08 10:50:03.144 098 13149.53 479.07 56899.63 88888.00 2010-04-08 10:50:04.144 098 13149.01 478.69 56900.25 88888.00 2010-04-08 10:50:05.144 098 13148.62 479.19 56900.37 88888.00 2010-04-08 10:50:06.144 098 13148.10 478.20 56899.88 88888.00 2010-04-08 10:50:07.144 098 13148.10 479.19 56899.88 88888.00 2010-04-08 10:50:08.144 098 13148.23 479.19 56900.00 88888.00 2010-04-08 10:50:09.144 098 13147.84 478.69 56899.63 88888.00 2010-04-08 10:50:10.144 098 13147.97 478.69 56899.39 88888.00 2010-04-08 10:50:11.144 098 13147.71 478.20 56900.12 88888.00 2010-04-08 10:50:12.144 098 13147.97 478.69 56899.27 88888.00 2010-04-08 10:50:13.144 098 13147.45 478.82 56900.00 88888.00 2010-04-08 10:50:14.144 098 13148.36 478.94 56900.25 88888.00 2010-04-08 10:50:15.144 098 13147.84 478.32 56900.00 88888.00 2010-04-08 10:50:16.144 098 13148.23 478.82 56899.88 88888.00 2010-04-08 10:50:17.144 098 13148.36 478.57 56900.25 88888.00 2010-04-08 10:50:18.144 098 13148.88 479.07 56900.37 88888.00 2010-04-08 10:50:19.144 098 13149.27 478.45 56899.51 88888.00 2010-04-08 10:50:20.144 098 13148.10 478.57 56900.61 88888.00 2010-04-08 10:50:21.144 098 13148.49 479.07 56900.49 88888.00 2010-04-08 10:50:22.144 098 13148.23 478.57 56900.25 88888.00 2010-04-08 10:50:23.144 098 13148.62 478.82 56900.37 88888.00 2010-04-08 10:50:24.144 098 13148.49 479.56 56900.25 88888.00 2010-04-08 10:50:25.144 098 13148.49 479.07 56900.49 88888.00 2010-04-08 10:50:26.144 098 13148.49 479.56 56900.37 88888.00 2010-04-08 10:50:27.144 098 13148.88 479.69 56900.12 88888.00 2010-04-08 10:50:28.144 098 13149.40 479.19 56900.12 88888.00 2010-04-08 10:50:29.144 098 13149.40 479.56 56900.00 88888.00 2010-04-08 10:50:30.144 098 13149.92 480.18 56900.12 88888.00 2010-04-08 10:50:31.144 098 13149.92 480.18 56900.00 88888.00 2010-04-08 10:50:32.144 098 13149.66 479.81 56900.61 88888.00 2010-04-08 10:50:33.144 098 13150.18 479.81 56900.37 88888.00 2010-04-08 10:50:34.144 098 13149.27 479.31 56900.49 88888.00 2010-04-08 10:50:35.144 098 13150.57 479.81 56900.98 88888.00 2010-04-08 10:50:36.144 098 13150.57 479.56 56900.98 88888.00 2010-04-08 10:50:37.144 098 13150.18 479.56 56900.12 88888.00 2010-04-08 10:50:38.144 098 13150.44 479.69 56900.86 88888.00 2010-04-08 10:50:39.144 098 13150.70 480.18 56900.73 88888.00 2010-04-08 10:50:40.144 098 13150.18 480.68 56900.61 88888.00 2010-04-08 10:50:41.144 098 13150.31 479.81 56900.61 88888.00 2010-04-08 10:50:42.144 098 13150.57 480.06 56900.98 88888.00 2010-04-08 10:50:43.144 098 13150.31 479.81 56901.10 88888.00 2010-04-08 10:50:44.144 098 13150.18 480.18 56900.86 88888.00 2010-04-08 10:50:45.144 098 13150.31 480.43 56900.98 88888.00 2010-04-08 10:50:46.144 098 13150.18 480.92 56900.61 88888.00 2010-04-08 10:50:47.144 098 13150.31 480.92 56901.22 88888.00 2010-04-08 10:50:48.144 098 13149.79 481.17 56900.73 88888.00 2010-04-08 10:50:49.144 098 13150.31 480.55 56901.22 88888.00 2010-04-08 10:50:50.144 098 13149.79 481.54 56901.22 88888.00 2010-04-08 10:50:51.144 098 13150.57 480.31 56900.73 88888.00 2010-04-08 10:50:52.144 098 13150.57 480.68 56900.73 88888.00 2010-04-08 10:50:53.144 098 13150.31 480.68 56900.73 88888.00 2010-04-08 10:50:54.144 098 13150.31 480.55 56901.10 88888.00 2010-04-08 10:50:55.144 098 13150.70 481.17 56900.98 88888.00 2010-04-08 10:50:56.144 098 13150.83 480.55 56900.61 88888.00 2010-04-08 10:50:57.144 098 13150.05 480.55 56900.73 88888.00 2010-04-08 10:50:58.144 098 13150.05 480.92 56901.34 88888.00 2010-04-08 10:50:59.144 098 13151.09 481.17 56900.49 88888.00 2010-04-08 10:51:00.144 098 13150.70 481.17 56900.98 88888.00 2010-04-08 10:51:01.144 098 13150.44 480.18 56901.10 88888.00 2010-04-08 10:51:02.144 098 13151.48 481.17 56900.73 88888.00 2010-04-08 10:51:03.144 098 13150.57 481.17 56901.59 88888.00 2010-04-08 10:51:04.144 098 13150.18 481.30 56901.10 88888.00 2010-04-08 10:51:05.144 098 13149.92 481.30 56901.22 88888.00 2010-04-08 10:51:06.144 098 13150.31 481.92 56900.73 88888.00 2010-04-08 10:51:07.144 098 13151.09 480.68 56900.73 88888.00 2010-04-08 10:51:08.144 098 13150.44 481.42 56900.61 88888.00 2010-04-08 10:51:09.144 098 13150.18 482.16 56901.22 88888.00 2010-04-08 10:51:10.144 098 13149.92 482.29 56901.22 88888.00 2010-04-08 10:51:11.144 098 13150.18 481.67 56900.86 88888.00 2010-04-08 10:51:12.144 098 13150.05 481.54 56900.86 88888.00 2010-04-08 10:51:13.144 098 13150.57 481.54 56900.86 88888.00 2010-04-08 10:51:14.144 098 13150.05 481.17 56900.86 88888.00 2010-04-08 10:51:15.144 098 13150.70 481.67 56901.22 88888.00 2010-04-08 10:51:16.144 098 13149.53 481.79 56900.86 88888.00 2010-04-08 10:51:17.144 098 13150.96 481.05 56900.86 88888.00 2010-04-08 10:51:18.144 098 13150.31 481.79 56900.73 88888.00 2010-04-08 10:51:19.144 098 13150.70 481.30 56901.10 88888.00 2010-04-08 10:51:20.144 098 13150.83 481.17 56900.98 88888.00 2010-04-08 10:51:21.144 098 13150.18 481.17 56900.49 88888.00 2010-04-08 10:51:22.144 098 13150.05 481.42 56900.61 88888.00 2010-04-08 10:51:23.144 098 13151.09 481.79 56901.10 88888.00 2010-04-08 10:51:24.144 098 13150.05 482.16 56901.71 88888.00 2010-04-08 10:51:25.144 098 13150.96 481.54 56901.47 88888.00 2010-04-08 10:51:26.144 098 13150.83 482.04 56901.47 88888.00 2010-04-08 10:51:27.144 098 13150.96 481.92 56900.98 88888.00 2010-04-08 10:51:28.144 098 13150.83 481.30 56901.10 88888.00 2010-04-08 10:51:29.144 098 13150.57 481.67 56900.86 88888.00 2010-04-08 10:51:30.144 098 13149.79 482.04 56900.25 88888.00 2010-04-08 10:51:31.144 098 13150.57 481.54 56900.73 88888.00 2010-04-08 10:51:32.144 098 13150.57 482.16 56901.34 88888.00 2010-04-08 10:51:33.144 098 13150.96 482.29 56900.73 88888.00 2010-04-08 10:51:34.144 098 13150.18 481.05 56901.83 88888.00 2010-04-08 10:51:35.144 098 13150.83 482.41 56900.61 88888.00 2010-04-08 10:51:36.144 098 13150.96 482.29 56900.86 88888.00 2010-04-08 10:51:37.144 098 13150.70 481.79 56901.22 88888.00 2010-04-08 10:51:38.144 098 13150.31 481.92 56901.47 88888.00 2010-04-08 10:51:39.144 098 13150.05 481.79 56900.98 88888.00 2010-04-08 10:51:40.144 098 13150.44 481.30 56900.98 88888.00 2010-04-08 10:51:41.144 098 13150.70 481.30 56901.10 88888.00 2010-04-08 10:51:42.144 098 13150.44 481.17 56900.86 88888.00 2010-04-08 10:51:43.144 098 13151.35 481.54 56901.34 88888.00 2010-04-08 10:51:44.144 098 13150.31 481.30 56900.98 88888.00 2010-04-08 10:51:45.144 098 13150.44 482.16 56900.98 88888.00 2010-04-08 10:51:46.144 098 13150.57 481.54 56900.98 88888.00 2010-04-08 10:51:47.144 098 13150.70 482.16 56901.47 88888.00 2010-04-08 10:51:48.144 098 13150.70 481.54 56901.71 88888.00 2010-04-08 10:51:49.144 098 13150.70 482.78 56900.98 88888.00 2010-04-08 10:51:50.144 098 13150.57 481.92 56901.71 88888.00 2010-04-08 10:51:51.144 098 13150.18 482.16 56902.57 88888.00 2010-04-08 10:51:52.144 098 13149.92 482.29 56901.22 88888.00 2010-04-08 10:51:53.144 098 13150.70 481.92 56901.47 88888.00 2010-04-08 10:51:54.144 098 13150.70 481.54 56901.10 88888.00 2010-04-08 10:51:55.144 098 13150.31 482.04 56901.96 88888.00 2010-04-08 10:51:56.144 098 13150.05 482.16 56901.96 88888.00 2010-04-08 10:51:57.144 098 13150.44 482.29 56901.71 88888.00 2010-04-08 10:51:58.144 098 13150.31 481.67 56901.59 88888.00 2010-04-08 10:51:59.144 098 13150.05 481.79 56901.96 88888.00 2010-04-08 10:52:00.144 098 13151.09 481.79 56901.83 88888.00 2010-04-08 10:52:01.144 098 13150.83 482.66 56901.47 88888.00 2010-04-08 10:52:02.144 098 13151.22 481.79 56902.32 88888.00 2010-04-08 10:52:03.144 098 13151.22 482.91 56901.71 88888.00 2010-04-08 10:52:04.144 098 13151.61 482.78 56902.20 88888.00 2010-04-08 10:52:05.144 098 13151.48 482.16 56901.83 88888.00 2010-04-08 10:52:06.144 098 13150.70 482.66 56902.32 88888.00 2010-04-08 10:52:07.144 098 13151.22 483.40 56901.83 88888.00 2010-04-08 10:52:08.144 098 13150.83 482.66 56902.45 88888.00 2010-04-08 10:52:09.144 098 13150.70 482.91 56902.69 88888.00 2010-04-08 10:52:10.144 098 13150.57 482.53 56901.96 88888.00 2010-04-08 10:52:11.144 098 13151.22 482.91 56902.32 88888.00 2010-04-08 10:52:12.144 098 13150.83 482.66 56902.57 88888.00 2010-04-08 10:52:13.144 098 13150.18 482.53 56902.57 88888.00 2010-04-08 10:52:14.144 098 13150.70 482.53 56902.57 88888.00 2010-04-08 10:52:15.144 098 13150.96 483.15 56902.69 88888.00 2010-04-08 10:52:16.144 098 13150.44 483.65 56902.20 88888.00 2010-04-08 10:52:17.144 098 13150.44 482.41 56903.05 88888.00 2010-04-08 10:52:18.144 098 13151.35 483.15 56903.42 88888.00 2010-04-08 10:52:19.144 098 13151.35 483.28 56902.81 88888.00 2010-04-08 10:52:20.144 098 13150.70 482.91 56902.69 88888.00 2010-04-08 10:52:21.144 098 13151.35 482.91 56902.69 88888.00 2010-04-08 10:52:22.144 098 13150.70 484.27 56903.67 88888.00 2010-04-08 10:52:23.144 098 13150.57 484.39 56902.57 88888.00 2010-04-08 10:52:24.144 098 13150.83 484.02 56903.18 88888.00 2010-04-08 10:52:25.144 098 13151.35 484.27 56903.18 88888.00 2010-04-08 10:52:26.144 098 13151.74 484.27 56903.42 88888.00 2010-04-08 10:52:27.144 098 13151.87 484.27 56903.42 88888.00 2010-04-08 10:52:28.144 098 13150.96 484.39 56903.30 88888.00 2010-04-08 10:52:29.144 098 13151.61 484.39 56904.16 88888.00 2010-04-08 10:52:30.144 098 13151.35 484.52 56904.52 88888.00 2010-04-08 10:52:31.144 098 13151.09 483.65 56903.55 88888.00 2010-04-08 10:52:32.144 098 13151.61 484.14 56904.04 88888.00 2010-04-08 10:52:33.144 098 13152.26 484.02 56904.04 88888.00 2010-04-08 10:52:34.144 098 13151.48 484.14 56904.04 88888.00 2010-04-08 10:52:35.144 098 13150.83 483.65 56903.91 88888.00 2010-04-08 10:52:36.144 098 13151.61 484.02 56903.91 88888.00 2010-04-08 10:52:37.144 098 13151.61 484.39 56904.16 88888.00 2010-04-08 10:52:38.144 098 13151.22 484.27 56904.28 88888.00 2010-04-08 10:52:39.144 098 13151.87 483.65 56904.40 88888.00 2010-04-08 10:52:40.144 098 13151.61 484.02 56905.38 88888.00 2010-04-08 10:52:41.144 098 13152.13 484.39 56904.40 88888.00 2010-04-08 10:52:42.144 098 13152.13 484.39 56904.40 88888.00 2010-04-08 10:52:43.144 098 13151.87 483.90 56904.40 88888.00 2010-04-08 10:52:44.144 098 13152.65 483.90 56904.77 88888.00 2010-04-08 10:52:45.144 098 13152.39 484.14 56904.89 88888.00 2010-04-08 10:52:46.144 098 13152.65 485.01 56904.52 88888.00 2010-04-08 10:52:47.144 098 13153.30 484.64 56904.28 88888.00 2010-04-08 10:52:48.144 098 13152.65 484.64 56905.01 88888.00 2010-04-08 10:52:49.144 098 13152.65 485.01 56904.77 88888.00 2010-04-08 10:52:50.144 098 13153.17 484.76 56904.89 88888.00 2010-04-08 10:52:51.144 098 13152.26 485.01 56905.01 88888.00 2010-04-08 10:52:52.144 098 13152.91 485.63 56905.01 88888.00 2010-04-08 10:52:53.144 098 13153.43 484.39 56905.01 88888.00 2010-04-08 10:52:54.144 098 13152.39 485.14 56904.64 88888.00 2010-04-08 10:52:55.144 098 13152.65 485.01 56905.14 88888.00 2010-04-08 10:52:56.144 098 13152.00 485.63 56905.75 88888.00 2010-04-08 10:52:57.144 098 13152.52 484.39 56904.89 88888.00 2010-04-08 10:52:58.144 098 13152.52 485.26 56905.50 88888.00 2010-04-08 10:52:59.144 098 13152.91 484.89 56905.62 88888.00 2010-04-08 10:53:00.144 098 13152.26 485.01 56905.14 88888.00 2010-04-08 10:53:01.144 098 13152.13 484.76 56904.89 88888.00 2010-04-08 10:53:02.144 098 13152.78 484.76 56905.75 88888.00 2010-04-08 10:53:03.144 098 13152.52 484.76 56905.14 88888.00 2010-04-08 10:53:04.144 098 13152.65 484.89 56905.26 88888.00 2010-04-08 10:53:05.144 098 13152.65 484.52 56905.62 88888.00 2010-04-08 10:53:06.144 098 13151.87 484.39 56905.87 88888.00 2010-04-08 10:53:07.144 098 13153.04 484.39 56906.11 88888.00 2010-04-08 10:53:08.144 098 13152.65 484.52 56906.48 88888.00 2010-04-08 10:53:09.144 098 13153.04 484.64 56905.50 88888.00 2010-04-08 10:53:10.144 098 13152.78 484.76 56905.87 88888.00 2010-04-08 10:53:11.144 098 13153.30 484.64 56906.72 88888.00 2010-04-08 10:53:12.144 098 13153.30 485.01 56906.23 88888.00 2010-04-08 10:53:13.144 098 13153.30 484.64 56905.87 88888.00 2010-04-08 10:53:14.144 098 13153.04 485.14 56906.85 88888.00 2010-04-08 10:53:15.144 098 13152.78 485.38 56905.75 88888.00 2010-04-08 10:53:16.144 098 13153.04 485.01 56906.23 88888.00 2010-04-08 10:53:17.144 098 13152.65 485.01 56906.97 88888.00 2010-04-08 10:53:18.144 098 13153.04 485.75 56906.72 88888.00 2010-04-08 10:53:19.144 098 13153.69 484.64 56905.26 88888.00 2010-04-08 10:53:20.144 098 13152.65 484.64 56906.11 88888.00 2010-04-08 10:53:21.144 098 13152.39 484.64 56906.11 88888.00 2010-04-08 10:53:22.144 098 13153.56 485.01 56906.60 88888.00 2010-04-08 10:53:23.144 098 13152.52 485.26 56906.23 88888.00 2010-04-08 10:53:24.144 098 13153.56 485.63 56906.72 88888.00 2010-04-08 10:53:25.144 098 13153.69 484.76 56906.23 88888.00 2010-04-08 10:53:26.144 098 13153.43 485.51 56906.72 88888.00 2010-04-08 10:53:27.144 098 13153.30 485.26 56906.36 88888.00 2010-04-08 10:53:28.144 098 13153.69 485.01 56906.97 88888.00 2010-04-08 10:53:29.144 098 13153.56 485.26 56906.11 88888.00 2010-04-08 10:53:30.144 098 13153.17 485.51 56906.60 88888.00 2010-04-08 10:53:31.144 098 13153.30 485.63 56907.58 88888.00 2010-04-08 10:53:32.144 098 13152.78 484.76 56906.48 88888.00 2010-04-08 10:53:33.144 098 13153.04 485.14 56906.97 88888.00 2010-04-08 10:53:34.144 098 13153.17 485.63 56907.09 88888.00 2010-04-08 10:53:35.144 098 13153.43 485.38 56906.85 88888.00 2010-04-08 10:53:36.144 098 13153.43 485.38 56906.97 88888.00 2010-04-08 10:53:37.144 098 13153.95 486.13 56907.21 88888.00 2010-04-08 10:53:38.144 098 13154.21 485.75 56907.21 88888.00 2010-04-08 10:53:39.144 098 13153.82 487.12 56906.85 88888.00 2010-04-08 10:53:40.144 098 13153.95 485.63 56906.85 88888.00 2010-04-08 10:53:41.144 098 13154.21 486.13 56907.09 88888.00 2010-04-08 10:53:42.144 098 13154.08 486.37 56906.97 88888.00 2010-04-08 10:53:43.144 098 13154.34 485.88 56906.72 88888.00 2010-04-08 10:53:44.144 098 13154.34 486.25 56907.34 88888.00 2010-04-08 10:53:45.144 098 13154.60 485.88 56906.97 88888.00 2010-04-08 10:53:46.144 098 13154.34 486.13 56907.21 88888.00 2010-04-08 10:53:47.144 098 13153.95 486.13 56907.21 88888.00 2010-04-08 10:53:48.144 098 13155.12 486.00 56907.34 88888.00 2010-04-08 10:53:49.144 098 13154.60 486.37 56907.46 88888.00 2010-04-08 10:53:50.144 098 13154.99 486.25 56907.21 88888.00 2010-04-08 10:53:51.144 098 13155.38 486.00 56906.97 88888.00 2010-04-08 10:53:52.144 098 13154.86 485.88 56907.58 88888.00 2010-04-08 10:53:53.144 098 13155.25 485.75 56907.58 88888.00 2010-04-08 10:53:54.144 098 13154.86 486.00 56907.21 88888.00 2010-04-08 10:53:55.144 098 13154.99 486.25 56907.34 88888.00 2010-04-08 10:53:56.144 098 13154.60 486.37 56907.34 88888.00 2010-04-08 10:53:57.144 098 13154.73 486.75 56907.21 88888.00 2010-04-08 10:53:58.144 098 13154.73 485.75 56906.85 88888.00 2010-04-08 10:53:59.144 098 13154.08 486.13 56907.34 88888.00 2010-04-08 10:54:00.144 098 13155.38 485.63 56907.21 88888.00 2010-04-08 10:54:01.144 098 13155.12 485.63 56907.70 88888.00 2010-04-08 10:54:02.144 098 13154.73 485.75 56907.70 88888.00 2010-04-08 10:54:03.144 098 13154.21 486.13 56907.34 88888.00 2010-04-08 10:54:04.144 098 13154.21 486.50 56907.46 88888.00 2010-04-08 10:54:05.144 098 13154.60 486.25 56906.85 88888.00 2010-04-08 10:54:06.144 098 13153.95 486.00 56907.46 88888.00 2010-04-08 10:54:07.144 098 13154.34 485.26 56907.09 88888.00 2010-04-08 10:54:08.144 098 13154.47 486.13 56907.82 88888.00 2010-04-08 10:54:09.144 098 13153.69 486.00 56906.72 88888.00 2010-04-08 10:54:10.144 098 13154.08 485.51 56907.34 88888.00 2010-04-08 10:54:11.144 098 13153.56 486.87 56907.34 88888.00 2010-04-08 10:54:12.144 098 13153.95 486.37 56907.46 88888.00 2010-04-08 10:54:13.144 098 13153.30 486.37 56906.85 88888.00 2010-04-08 10:54:14.144 098 13153.30 486.62 56906.85 88888.00 2010-04-08 10:54:15.144 098 13153.56 486.75 56906.85 88888.00 2010-04-08 10:54:16.144 098 13153.30 486.25 56906.97 88888.00 2010-04-08 10:54:17.144 098 13153.95 486.37 56907.21 88888.00 2010-04-08 10:54:18.144 098 13153.82 486.50 56907.21 88888.00 2010-04-08 10:54:19.144 098 13153.56 486.37 56906.60 88888.00 2010-04-08 10:54:20.144 098 13153.69 486.13 56907.58 88888.00 2010-04-08 10:54:21.144 098 13154.08 486.99 56906.97 88888.00 2010-04-08 10:54:22.144 098 13153.82 486.13 56907.21 88888.00 2010-04-08 10:54:23.144 098 13153.82 486.13 56907.09 88888.00 2010-04-08 10:54:24.144 098 13153.56 486.37 56907.09 88888.00 2010-04-08 10:54:25.144 098 13153.43 486.00 56906.97 88888.00 2010-04-08 10:54:26.144 098 13153.69 486.37 56906.97 88888.00 2010-04-08 10:54:27.144 098 13153.82 486.37 56906.97 88888.00 2010-04-08 10:54:28.144 098 13153.56 485.88 56906.48 88888.00 2010-04-08 10:54:29.144 098 13153.43 485.75 56907.09 88888.00 2010-04-08 10:54:30.144 098 13153.56 486.13 56907.34 88888.00 2010-04-08 10:54:31.144 098 13154.34 486.13 56906.36 88888.00 2010-04-08 10:54:32.144 098 13154.21 486.75 56907.34 88888.00 2010-04-08 10:54:33.144 098 13153.69 486.50 56907.09 88888.00 2010-04-08 10:54:34.144 098 13153.82 486.25 56906.97 88888.00 2010-04-08 10:54:35.144 098 13154.60 486.75 56907.82 88888.00 2010-04-08 10:54:36.144 098 13153.82 486.62 56907.21 88888.00 2010-04-08 10:54:37.144 098 13153.43 486.62 56907.82 88888.00 2010-04-08 10:54:38.144 098 13153.95 486.25 56906.85 88888.00 2010-04-08 10:54:39.144 098 13153.43 486.62 56907.21 88888.00 2010-04-08 10:54:40.143 098 13153.17 486.62 56907.34 88888.00 2010-04-08 10:54:41.143 098 13153.95 486.13 56906.97 88888.00 2010-04-08 10:54:42.143 098 13153.30 486.00 56907.21 88888.00 2010-04-08 10:54:43.143 098 13153.30 486.13 56906.72 88888.00 2010-04-08 10:54:44.143 098 13153.69 486.37 56907.82 88888.00 2010-04-08 10:54:45.143 098 13153.69 486.37 56907.58 88888.00 2010-04-08 10:54:46.143 098 13153.56 485.88 56907.70 88888.00 2010-04-08 10:54:47.143 098 13152.39 486.37 56906.85 88888.00 2010-04-08 10:54:48.143 098 13153.30 485.75 56906.97 88888.00 2010-04-08 10:54:49.143 098 13153.30 486.25 56907.21 88888.00 2010-04-08 10:54:50.143 098 13152.78 486.37 56906.97 88888.00 2010-04-08 10:54:51.143 098 13153.17 487.24 56907.82 88888.00 2010-04-08 10:54:52.143 098 13153.69 486.25 56907.70 88888.00 2010-04-08 10:54:53.143 098 13152.78 486.37 56907.82 88888.00 2010-04-08 10:54:54.143 098 13152.65 486.37 56907.34 88888.00 2010-04-08 10:54:55.143 098 13153.43 485.88 56907.34 88888.00 2010-04-08 10:54:56.143 098 13153.04 486.62 56907.58 88888.00 2010-04-08 10:54:57.143 098 13152.78 486.00 56908.31 88888.00 2010-04-08 10:54:58.143 098 13152.65 485.88 56907.95 88888.00 2010-04-08 10:54:59.143 098 13152.65 486.25 56908.31 88888.00 2010-04-08 10:55:00.143 098 13153.43 486.13 56907.70 88888.00 2010-04-08 10:55:01.143 098 13153.30 485.51 56907.95 88888.00 2010-04-08 10:55:02.143 098 13153.17 486.25 56907.34 88888.00 2010-04-08 10:55:03.143 098 13153.04 485.63 56907.46 88888.00 2010-04-08 10:55:04.143 098 13152.00 485.75 56907.70 88888.00 2010-04-08 10:55:05.143 098 13152.26 485.88 56907.58 88888.00 2010-04-08 10:55:06.143 098 13152.13 485.51 56908.31 88888.00 2010-04-08 10:55:07.143 098 13151.48 486.13 56907.70 88888.00 2010-04-08 10:55:08.143 098 13152.26 485.38 56907.21 88888.00 2010-04-08 10:55:09.143 098 13152.26 485.88 56908.56 88888.00 2010-04-08 10:55:10.143 098 13152.13 485.51 56907.95 88888.00 2010-04-08 10:55:11.143 098 13151.87 486.37 56907.82 88888.00 2010-04-08 10:55:12.143 098 13152.13 486.25 56908.07 88888.00 2010-04-08 10:55:13.143 098 13152.13 486.00 56907.95 88888.00 2010-04-08 10:55:14.143 098 13151.87 485.26 56908.56 88888.00 2010-04-08 10:55:15.143 098 13151.61 486.00 56908.56 88888.00 2010-04-08 10:55:16.143 098 13150.70 486.75 56908.68 88888.00 2010-04-08 10:55:17.143 098 13151.48 486.25 56908.44 88888.00 2010-04-08 10:55:18.143 098 13151.22 486.62 56908.07 88888.00 2010-04-08 10:55:19.143 098 13150.96 486.13 56908.44 88888.00 2010-04-08 10:55:20.143 098 13150.44 486.00 56907.58 88888.00 2010-04-08 10:55:21.143 098 13150.31 486.25 56907.82 88888.00 2010-04-08 10:55:22.143 098 13150.31 486.00 56907.82 88888.00 2010-04-08 10:55:23.143 098 13149.27 486.00 56908.31 88888.00 2010-04-08 10:55:24.143 098 13149.92 486.25 56908.07 88888.00 2010-04-08 10:55:25.143 098 13149.53 485.88 56908.56 88888.00 2010-04-08 10:55:26.143 098 13149.66 486.37 56907.70 88888.00 2010-04-08 10:55:27.143 098 13149.79 487.61 56908.07 88888.00 2010-04-08 10:55:28.143 098 13149.79 486.62 56908.44 88888.00 2010-04-08 10:55:29.143 098 13149.79 486.62 56908.19 88888.00 2010-04-08 10:55:30.143 098 13150.05 486.37 56907.82 88888.00 2010-04-08 10:55:31.143 098 13149.14 486.75 56908.07 88888.00 2010-04-08 10:55:32.143 098 13149.14 486.99 56907.82 88888.00 2010-04-08 10:55:33.143 098 13150.18 486.25 56907.58 88888.00 2010-04-08 10:55:34.143 098 13150.44 486.62 56907.70 88888.00 2010-04-08 10:55:35.143 098 13149.66 486.13 56908.07 88888.00 2010-04-08 10:55:36.143 098 13150.05 486.75 56908.31 88888.00 2010-04-08 10:55:37.143 098 13149.53 487.24 56908.07 88888.00 2010-04-08 10:55:38.143 098 13149.79 486.50 56907.82 88888.00 2010-04-08 10:55:39.143 098 13149.66 486.87 56908.07 88888.00 2010-04-08 10:55:40.143 098 13149.79 486.75 56907.82 88888.00 2010-04-08 10:55:41.143 098 13148.88 486.50 56907.95 88888.00 2010-04-08 10:55:42.143 098 13149.40 486.99 56908.56 88888.00 2010-04-08 10:55:43.143 098 13149.01 486.75 56907.70 88888.00 2010-04-08 10:55:44.143 098 13149.79 487.12 56907.82 88888.00 2010-04-08 10:55:45.143 098 13149.01 488.11 56908.07 88888.00 2010-04-08 10:55:46.143 098 13148.49 488.23 56908.44 88888.00 2010-04-08 10:55:47.143 098 13148.75 486.75 56907.95 88888.00 2010-04-08 10:55:48.143 098 13149.01 487.36 56907.46 88888.00 2010-04-08 10:55:49.143 098 13148.36 486.99 56907.95 88888.00 2010-04-08 10:55:50.143 098 13148.23 487.12 56907.70 88888.00 2010-04-08 10:55:51.143 098 13148.75 487.36 56907.95 88888.00 2010-04-08 10:55:52.143 098 13148.62 487.49 56907.82 88888.00 2010-04-08 10:55:53.143 098 13148.36 487.36 56908.31 88888.00 2010-04-08 10:55:54.143 098 13148.62 487.49 56907.95 88888.00 2010-04-08 10:55:55.143 098 13149.01 487.49 56907.46 88888.00 2010-04-08 10:55:56.143 098 13147.71 487.49 56908.44 88888.00 2010-04-08 10:55:57.143 098 13148.36 487.86 56907.95 88888.00 2010-04-08 10:55:58.143 098 13148.36 487.61 56907.70 88888.00 2010-04-08 10:55:59.143 098 13147.84 487.61 56908.68 88888.00 2010-04-08 10:56:00.143 098 13149.14 487.86 56908.07 88888.00 2010-04-08 10:56:01.143 098 13149.27 487.98 56907.58 88888.00 2010-04-08 10:56:02.143 098 13148.36 488.11 56907.82 88888.00 2010-04-08 10:56:03.143 098 13148.88 487.98 56908.31 88888.00 2010-04-08 10:56:04.143 098 13148.36 488.11 56908.31 88888.00 2010-04-08 10:56:05.143 098 13148.49 487.49 56908.07 88888.00 2010-04-08 10:56:06.143 098 13147.58 487.36 56908.07 88888.00 2010-04-08 10:56:07.143 098 13147.97 488.48 56907.58 88888.00 2010-04-08 10:56:08.143 098 13147.19 487.12 56908.19 88888.00 2010-04-08 10:56:09.143 098 13147.58 487.86 56907.70 88888.00 2010-04-08 10:56:10.143 098 13147.19 488.11 56907.21 88888.00 2010-04-08 10:56:11.143 098 13146.93 487.61 56907.70 88888.00 2010-04-08 10:56:12.143 098 13147.84 487.86 56907.58 88888.00 2010-04-08 10:56:13.143 098 13147.06 487.61 56907.82 88888.00 2010-04-08 10:56:14.143 098 13146.67 487.98 56907.82 88888.00 2010-04-08 10:56:15.143 098 13146.80 487.74 56907.34 88888.00 2010-04-08 10:56:16.143 098 13146.93 488.23 56908.19 88888.00 2010-04-08 10:56:17.143 098 13146.67 487.86 56907.82 88888.00 2010-04-08 10:56:18.143 098 13146.67 487.74 56907.21 88888.00 2010-04-08 10:56:19.143 098 13146.41 487.61 56907.34 88888.00 2010-04-08 10:56:20.143 098 13146.67 487.86 56907.34 88888.00 2010-04-08 10:56:21.143 098 13147.06 488.11 56907.82 88888.00 2010-04-08 10:56:22.143 098 13147.45 487.49 56907.58 88888.00 2010-04-08 10:56:23.143 098 13146.80 487.49 56907.21 88888.00 2010-04-08 10:56:24.143 098 13146.28 487.12 56906.85 88888.00 2010-04-08 10:56:25.143 098 13146.54 487.74 56907.21 88888.00 2010-04-08 10:56:26.143 098 13146.67 487.36 56907.95 88888.00 2010-04-08 10:56:27.143 098 13146.93 486.99 56907.34 88888.00 2010-04-08 10:56:28.143 098 13146.28 487.74 56907.46 88888.00 2010-04-08 10:56:29.143 098 13146.67 487.24 56907.58 88888.00 2010-04-08 10:56:30.143 098 13147.45 487.36 56907.46 88888.00 2010-04-08 10:56:31.143 098 13146.28 487.36 56907.21 88888.00 2010-04-08 10:56:32.143 098 13147.06 487.24 56907.58 88888.00 2010-04-08 10:56:33.143 098 13147.45 488.48 56907.34 88888.00 2010-04-08 10:56:34.143 098 13146.80 487.74 56907.70 88888.00 2010-04-08 10:56:35.143 098 13146.80 487.74 56907.46 88888.00 2010-04-08 10:56:36.143 098 13147.06 487.49 56907.21 88888.00 2010-04-08 10:56:37.143 098 13147.32 487.61 56908.07 88888.00 2010-04-08 10:56:38.143 098 13146.54 487.74 56907.34 88888.00 2010-04-08 10:56:39.143 098 13146.54 487.98 56907.46 88888.00 2010-04-08 10:56:40.143 098 13147.06 487.98 56908.31 88888.00 2010-04-08 10:56:41.143 098 13146.02 487.61 56907.70 88888.00 2010-04-08 10:56:42.143 098 13146.54 488.23 56907.46 88888.00 2010-04-08 10:56:43.143 098 13147.06 487.86 56908.31 88888.00 2010-04-08 10:56:44.143 098 13146.15 487.98 56907.70 88888.00 2010-04-08 10:56:45.143 098 13146.54 487.49 56907.21 88888.00 2010-04-08 10:56:46.143 098 13146.54 487.98 56907.46 88888.00 2010-04-08 10:56:47.143 098 13146.80 488.48 56907.58 88888.00 2010-04-08 10:56:48.143 098 13146.28 488.36 56907.82 88888.00 2010-04-08 10:56:49.143 098 13146.80 488.48 56907.58 88888.00 2010-04-08 10:56:50.143 098 13146.67 488.11 56907.82 88888.00 2010-04-08 10:56:51.143 098 13147.19 489.10 56907.70 88888.00 2010-04-08 10:56:52.143 098 13146.80 488.60 56907.82 88888.00 2010-04-08 10:56:53.143 098 13146.93 488.73 56907.70 88888.00 2010-04-08 10:56:54.143 098 13147.06 489.10 56907.82 88888.00 2010-04-08 10:56:55.143 098 13146.28 488.60 56907.46 88888.00 2010-04-08 10:56:56.143 098 13146.67 489.10 56907.46 88888.00 2010-04-08 10:56:57.143 098 13146.93 488.60 56907.21 88888.00 2010-04-08 10:56:58.143 098 13145.89 488.97 56907.21 88888.00 2010-04-08 10:56:59.143 098 13146.54 489.22 56907.58 88888.00 2010-04-08 10:57:00.143 098 13146.80 488.60 56907.21 88888.00 2010-04-08 10:57:01.143 098 13146.41 488.48 56907.70 88888.00 2010-04-08 10:57:02.143 098 13146.93 488.73 56906.48 88888.00 2010-04-08 10:57:03.143 098 13146.54 488.48 56906.97 88888.00 2010-04-08 10:57:04.143 098 13145.89 488.85 56907.09 88888.00 2010-04-08 10:57:05.143 098 13146.41 488.73 56907.09 88888.00 2010-04-08 10:57:06.143 098 13146.02 489.22 56907.09 88888.00 2010-04-08 10:57:07.143 098 13146.54 489.59 56905.75 88888.00 2010-04-08 10:57:08.143 098 13146.28 488.97 56906.97 88888.00 2010-04-08 10:57:09.143 098 13146.02 489.47 56906.72 88888.00 2010-04-08 10:57:10.143 098 13145.50 488.36 56906.60 88888.00 2010-04-08 10:57:11.143 098 13145.50 490.21 56906.72 88888.00 2010-04-08 10:57:12.143 098 13145.50 490.58 56906.85 88888.00 2010-04-08 10:57:13.143 098 13144.72 490.96 56905.99 88888.00 2010-04-08 10:57:14.143 098 13144.98 489.72 56906.72 88888.00 2010-04-08 10:57:15.143 098 13144.85 489.84 56907.09 88888.00 2010-04-08 10:57:16.143 098 13144.33 489.97 56906.11 88888.00 2010-04-08 10:57:17.143 098 13144.46 489.97 56906.11 88888.00 2010-04-08 10:57:18.143 098 13144.85 489.47 56905.62 88888.00 2010-04-08 10:57:19.143 098 13144.08 489.84 56905.62 88888.00 2010-04-08 10:57:20.143 098 13144.21 490.09 56906.48 88888.00 2010-04-08 10:57:21.143 098 13143.55 490.58 56905.50 88888.00 2010-04-08 10:57:22.143 098 13144.33 488.97 56906.11 88888.00 2010-04-08 10:57:23.143 098 13144.08 489.72 56905.14 88888.00 2010-04-08 10:57:24.143 098 13143.81 489.35 56905.99 88888.00 2010-04-08 10:57:25.143 098 13143.94 489.22 56905.14 88888.00 2010-04-08 10:57:26.143 098 13143.68 488.85 56905.01 88888.00 2010-04-08 10:57:27.143 098 13143.55 489.22 56905.87 88888.00 2010-04-08 10:57:28.143 098 13143.42 488.60 56904.89 88888.00 2010-04-08 10:57:29.143 098 13143.68 488.97 56904.89 88888.00 2010-04-08 10:57:30.143 098 13143.94 488.60 56904.28 88888.00 2010-04-08 10:57:31.143 098 13143.81 488.36 56904.64 88888.00 2010-04-08 10:57:32.143 098 13143.68 488.73 56905.01 88888.00 2010-04-08 10:57:33.143 098 13143.81 488.60 56905.01 88888.00 2010-04-08 10:57:34.143 098 13143.29 488.48 56905.01 88888.00 2010-04-08 10:57:35.143 098 13143.81 488.97 56904.64 88888.00 2010-04-08 10:57:36.143 098 13144.08 488.48 56904.64 88888.00 2010-04-08 10:57:37.143 098 13144.08 488.60 56904.52 88888.00 2010-04-08 10:57:38.143 098 13143.81 488.60 56904.52 88888.00 2010-04-08 10:57:39.143 098 13143.42 488.73 56904.64 88888.00 2010-04-08 10:57:40.143 098 13143.94 488.73 56903.91 88888.00 2010-04-08 10:57:41.143 098 13144.21 489.47 56904.64 88888.00 2010-04-08 10:57:42.143 098 13143.17 488.85 56903.79 88888.00 2010-04-08 10:57:43.143 098 13142.52 488.60 56904.77 88888.00 2010-04-08 10:57:44.143 098 13143.04 488.60 56903.30 88888.00 2010-04-08 10:57:45.143 098 13143.29 488.23 56904.28 88888.00 2010-04-08 10:57:46.143 098 13143.29 487.98 56903.79 88888.00 2010-04-08 10:57:47.143 098 13143.42 488.11 56903.79 88888.00 2010-04-08 10:57:48.143 098 13142.65 488.73 56903.30 88888.00 2010-04-08 10:57:49.143 098 13143.04 488.97 56903.42 88888.00 2010-04-08 10:57:50.143 098 13142.65 488.73 56903.79 88888.00 2010-04-08 10:57:51.143 098 13143.29 489.10 56903.67 88888.00 2010-04-08 10:57:52.143 098 13143.17 488.85 56903.67 88888.00 2010-04-08 10:57:53.143 098 13143.29 488.85 56903.79 88888.00 2010-04-08 10:57:54.143 098 13142.52 488.85 56902.93 88888.00 2010-04-08 10:57:55.143 098 13143.29 489.35 56903.30 88888.00 2010-04-08 10:57:56.143 098 13143.04 489.47 56903.91 88888.00 2010-04-08 10:57:57.143 098 13143.17 489.97 56903.30 88888.00 2010-04-08 10:57:58.143 098 13143.04 489.59 56903.18 88888.00 2010-04-08 10:57:59.143 098 13144.33 489.47 56903.18 88888.00 2010-04-08 10:58:00.143 098 13143.29 489.22 56903.42 88888.00 2010-04-08 10:58:01.143 098 13143.55 489.59 56903.42 88888.00 2010-04-08 10:58:02.143 098 13143.42 489.72 56903.79 88888.00 2010-04-08 10:58:03.143 098 13142.78 489.59 56904.52 88888.00 2010-04-08 10:58:04.143 098 13144.08 489.22 56903.91 88888.00 2010-04-08 10:58:05.143 098 13143.55 489.47 56903.55 88888.00 2010-04-08 10:58:06.143 098 13144.21 489.35 56903.30 88888.00 2010-04-08 10:58:07.143 098 13143.68 490.34 56903.91 88888.00 2010-04-08 10:58:08.143 098 13144.08 489.97 56903.55 88888.00 2010-04-08 10:58:09.143 098 13144.46 490.09 56903.55 88888.00 2010-04-08 10:58:10.143 098 13144.33 490.21 56903.91 88888.00 2010-04-08 10:58:11.143 098 13144.33 489.72 56903.55 88888.00 2010-04-08 10:58:12.143 098 13144.46 489.47 56903.42 88888.00 2010-04-08 10:58:13.143 098 13144.46 489.97 56903.91 88888.00 2010-04-08 10:58:14.143 098 13144.85 489.59 56903.42 88888.00 2010-04-08 10:58:15.143 098 13145.11 489.97 56903.79 88888.00 2010-04-08 10:58:16.143 098 13144.59 490.34 56903.55 88888.00 2010-04-08 10:58:17.143 098 13143.81 489.97 56903.79 88888.00 2010-04-08 10:58:18.143 098 13144.21 490.34 56903.05 88888.00 2010-04-08 10:58:19.143 098 13144.59 490.09 56903.05 88888.00 2010-04-08 10:58:20.143 098 13143.94 490.58 56903.05 88888.00 2010-04-08 10:58:21.143 098 13145.50 489.72 56903.55 88888.00 2010-04-08 10:58:22.143 098 13144.46 490.21 56903.67 88888.00 2010-04-08 10:58:23.143 098 13144.59 489.97 56903.55 88888.00 2010-04-08 10:58:24.143 098 13144.72 489.84 56903.42 88888.00 2010-04-08 10:58:25.143 098 13143.94 490.21 56903.18 88888.00 2010-04-08 10:58:26.143 098 13144.72 490.34 56904.16 88888.00 2010-04-08 10:58:27.143 098 13144.33 489.22 56902.93 88888.00 2010-04-08 10:58:28.143 098 13144.85 489.72 56904.04 88888.00 2010-04-08 10:58:29.143 098 13144.85 489.35 56903.55 88888.00 2010-04-08 10:58:30.143 098 13144.46 489.47 56903.42 88888.00 2010-04-08 10:58:31.143 098 13144.33 489.47 56903.42 88888.00 2010-04-08 10:58:32.143 098 13144.46 489.84 56903.67 88888.00 2010-04-08 10:58:33.143 098 13144.33 489.72 56902.81 88888.00 2010-04-08 10:58:34.143 098 13144.98 489.72 56903.42 88888.00 2010-04-08 10:58:35.143 098 13144.72 489.47 56903.79 88888.00 2010-04-08 10:58:36.143 098 13144.08 489.97 56903.67 88888.00 2010-04-08 10:58:37.143 098 13143.94 489.59 56903.55 88888.00 2010-04-08 10:58:38.143 098 13143.81 489.84 56903.42 88888.00 2010-04-08 10:58:39.143 098 13144.33 489.10 56903.42 88888.00 2010-04-08 10:58:40.143 098 13144.33 489.97 56903.18 88888.00 2010-04-08 10:58:41.143 098 13143.55 489.47 56903.79 88888.00 2010-04-08 10:58:42.143 098 13144.33 489.35 56903.55 88888.00 2010-04-08 10:58:43.143 098 13144.21 489.59 56903.55 88888.00 2010-04-08 10:58:44.143 098 13143.94 489.47 56903.55 88888.00 2010-04-08 10:58:45.143 098 13143.81 489.84 56903.18 88888.00 2010-04-08 10:58:46.143 098 13143.94 489.97 56903.05 88888.00 2010-04-08 10:58:47.143 098 13143.04 489.84 56902.69 88888.00 2010-04-08 10:58:48.143 098 13143.42 490.96 56903.18 88888.00 2010-04-08 10:58:49.143 098 13144.21 490.34 56903.42 88888.00 2010-04-08 10:58:50.143 098 13142.91 490.46 56903.55 88888.00 2010-04-08 10:58:51.143 098 13143.81 490.46 56903.55 88888.00 2010-04-08 10:58:52.143 098 13143.17 490.09 56902.81 88888.00 2010-04-08 10:58:53.143 098 13143.55 490.46 56902.81 88888.00 2010-04-08 10:58:54.143 098 13143.68 489.97 56903.42 88888.00 2010-04-08 10:58:55.143 098 13143.17 490.34 56903.18 88888.00 2010-04-08 10:58:56.143 098 13143.55 490.58 56903.18 88888.00 2010-04-08 10:58:57.143 098 13143.17 490.21 56902.81 88888.00 2010-04-08 10:58:58.143 098 13143.29 490.58 56903.05 88888.00 2010-04-08 10:58:59.143 098 13143.17 489.97 56903.30 88888.00 2010-04-08 10:59:00.143 098 13143.29 489.84 56903.18 88888.00 2010-04-08 10:59:01.143 098 13143.42 490.09 56902.69 88888.00 2010-04-08 10:59:02.143 098 13144.08 490.34 56902.08 88888.00 2010-04-08 10:59:03.143 098 13143.81 490.46 56903.42 88888.00 2010-04-08 10:59:04.143 098 13144.08 490.34 56903.18 88888.00 2010-04-08 10:59:05.143 098 13144.59 490.46 56903.42 88888.00 2010-04-08 10:59:06.143 098 13144.33 490.09 56903.30 88888.00 2010-04-08 10:59:07.143 098 13144.59 489.97 56903.30 88888.00 2010-04-08 10:59:08.143 098 13144.08 490.71 56903.05 88888.00 2010-04-08 10:59:09.143 098 13143.81 490.46 56903.55 88888.00 2010-04-08 10:59:10.143 098 13144.46 490.83 56903.18 88888.00 2010-04-08 10:59:11.143 098 13144.46 490.83 56903.18 88888.00 2010-04-08 10:59:12.143 098 13144.46 491.33 56902.93 88888.00 2010-04-08 10:59:13.143 098 13143.94 491.20 56903.55 88888.00 2010-04-08 10:59:14.143 098 13144.46 490.83 56903.42 88888.00 2010-04-08 10:59:15.143 098 13144.59 491.33 56903.55 88888.00 2010-04-08 10:59:16.143 098 13144.08 490.96 56903.67 88888.00 2010-04-08 10:59:17.143 098 13144.72 490.71 56903.67 88888.00 2010-04-08 10:59:18.143 098 13144.85 490.96 56903.79 88888.00 2010-04-08 10:59:19.143 098 13145.11 491.33 56903.91 88888.00 2010-04-08 10:59:20.143 098 13145.63 491.95 56903.79 88888.00 2010-04-08 10:59:21.143 098 13144.72 491.20 56904.40 88888.00 2010-04-08 10:59:22.143 098 13145.63 491.33 56904.64 88888.00 2010-04-08 10:59:23.143 098 13145.50 491.70 56904.40 88888.00 2010-04-08 10:59:24.143 098 13145.76 491.95 56904.89 88888.00 2010-04-08 10:59:25.143 098 13145.76 491.58 56905.01 88888.00 2010-04-08 10:59:26.143 098 13146.02 492.07 56904.64 88888.00 2010-04-08 10:59:27.143 098 13146.41 491.33 56904.89 88888.00 2010-04-08 10:59:28.143 098 13146.54 492.20 56904.64 88888.00 2010-04-08 10:59:29.143 098 13145.76 491.58 56905.26 88888.00 2010-04-08 10:59:30.143 098 13145.24 492.44 56905.26 88888.00 2010-04-08 10:59:31.143 098 13145.50 492.57 56905.14 88888.00 2010-04-08 10:59:32.143 098 13146.67 491.08 56904.77 88888.00 2010-04-08 10:59:33.143 098 13146.15 492.44 56904.77 88888.00 2010-04-08 10:59:34.143 098 13145.89 491.45 56904.40 88888.00 2010-04-08 10:59:35.143 098 13145.50 491.45 56905.01 88888.00 2010-04-08 10:59:36.143 098 13145.89 492.20 56905.26 88888.00 2010-04-08 10:59:37.143 098 13147.06 492.07 56904.28 88888.00 2010-04-08 10:59:38.143 098 13146.67 491.20 56905.62 88888.00 2010-04-08 10:59:39.143 098 13146.41 491.70 56905.01 88888.00 2010-04-08 10:59:40.143 098 13146.80 491.20 56905.01 88888.00 2010-04-08 10:59:41.143 098 13146.54 491.08 56905.50 88888.00 2010-04-08 10:59:42.143 098 13147.06 491.95 56905.26 88888.00 2010-04-08 10:59:43.143 098 13146.41 492.20 56904.64 88888.00 2010-04-08 10:59:44.143 098 13145.89 491.20 56905.14 88888.00 2010-04-08 10:59:45.143 098 13146.54 491.45 56905.14 88888.00 2010-04-08 10:59:46.143 098 13146.15 490.83 56905.50 88888.00 2010-04-08 10:59:47.143 098 13146.93 492.32 56905.38 88888.00 2010-04-08 10:59:48.143 098 13146.54 491.70 56905.14 88888.00 2010-04-08 10:59:49.143 098 13146.93 491.58 56904.89 88888.00 2010-04-08 10:59:50.143 098 13146.41 491.33 56906.36 88888.00 2010-04-08 10:59:51.143 098 13146.02 491.45 56905.26 88888.00 2010-04-08 10:59:52.143 098 13146.41 490.83 56905.14 88888.00 2010-04-08 10:59:53.143 098 13145.89 491.33 56905.62 88888.00 2010-04-08 10:59:54.143 098 13146.41 490.96 56905.38 88888.00 2010-04-08 10:59:55.143 098 13146.67 491.20 56905.50 88888.00 2010-04-08 11:00:00.143 098 13146.93 490.83 56905.26 88888.00 2010-04-08 11:00:01.143 098 13146.80 491.08 56905.38 88888.00 2010-04-08 11:00:02.143 098 13148.23 491.33 56905.38 88888.00 2010-04-08 11:00:03.143 098 13148.10 491.45 56905.50 88888.00 2010-04-08 11:00:04.143 098 13147.71 491.20 56905.50 88888.00 2010-04-08 11:00:05.143 098 13148.23 490.46 56904.89 88888.00 2010-04-08 11:00:06.143 098 13147.19 490.83 56905.87 88888.00 2010-04-08 11:00:07.143 098 13147.97 491.20 56906.11 88888.00 2010-04-08 11:00:08.143 098 13147.97 491.08 56905.75 88888.00 2010-04-08 11:00:09.143 098 13148.23 491.58 56905.26 88888.00 2010-04-08 11:00:10.143 098 13147.97 491.70 56905.26 88888.00 2010-04-08 11:00:11.143 098 13147.58 491.33 56905.26 88888.00 2010-04-08 11:00:12.143 098 13148.10 491.20 56905.75 88888.00 2010-04-08 11:00:13.143 098 13147.71 491.45 56905.38 88888.00 2010-04-08 11:00:14.143 098 13148.36 490.96 56905.26 88888.00 2010-04-08 11:00:15.143 098 13147.45 491.70 56905.75 88888.00 2010-04-08 11:00:16.143 098 13148.36 491.33 56905.14 88888.00 2010-04-08 11:00:17.143 098 13147.97 491.33 56905.87 88888.00 2010-04-08 11:00:18.143 098 13148.62 491.58 56905.87 88888.00 2010-04-08 11:00:19.143 098 13147.97 491.33 56905.38 88888.00 2010-04-08 11:00:20.143 098 13147.58 491.33 56904.89 88888.00 2010-04-08 11:00:21.143 098 13148.23 490.83 56905.14 88888.00 2010-04-08 11:00:22.143 098 13147.19 491.20 56905.62 88888.00 2010-04-08 11:00:23.143 098 13147.45 490.96 56905.38 88888.00 2010-04-08 11:00:24.143 098 13147.97 491.33 56905.38 88888.00 2010-04-08 11:00:25.143 098 13147.97 491.70 56905.38 88888.00 2010-04-08 11:00:26.143 098 13146.93 491.45 56905.38 88888.00 2010-04-08 11:00:27.143 098 13146.41 490.83 56905.26 88888.00 2010-04-08 11:00:28.143 098 13146.54 490.71 56905.14 88888.00 2010-04-08 11:00:29.143 098 13146.54 491.58 56905.01 88888.00 2010-04-08 11:00:30.143 098 13147.19 491.08 56904.64 88888.00 2010-04-08 11:00:31.143 098 13146.80 491.45 56905.62 88888.00 2010-04-08 11:00:32.143 098 13146.93 490.96 56904.64 88888.00 2010-04-08 11:00:33.143 098 13146.02 490.58 56904.89 88888.00 2010-04-08 11:00:34.143 098 13146.54 491.20 56904.40 88888.00 2010-04-08 11:00:35.143 098 13146.93 490.71 56905.01 88888.00 2010-04-08 11:00:36.143 098 13147.32 491.58 56905.62 88888.00 2010-04-08 11:00:37.143 098 13146.67 490.71 56905.50 88888.00 2010-04-08 11:00:38.143 098 13146.80 490.96 56904.89 88888.00 2010-04-08 11:00:39.143 098 13146.67 490.58 56904.77 88888.00 2010-04-08 11:00:40.143 098 13146.28 490.58 56904.52 88888.00 2010-04-08 11:00:41.143 098 13147.06 491.20 56904.89 88888.00 2010-04-08 11:00:42.143 098 13146.67 491.20 56904.52 88888.00 2010-04-08 11:00:43.143 098 13146.15 490.83 56904.28 88888.00 2010-04-08 11:00:44.143 098 13145.76 491.45 56904.16 88888.00 2010-04-08 11:00:45.143 098 13146.02 491.82 56903.91 88888.00 2010-04-08 11:00:46.143 098 13145.89 491.20 56904.64 88888.00 2010-04-08 11:00:47.143 098 13146.41 491.20 56905.01 88888.00 2010-04-08 11:00:48.143 098 13146.02 491.20 56904.16 88888.00 2010-04-08 11:00:49.143 098 13145.63 492.07 56904.89 88888.00 2010-04-08 11:00:50.143 098 13145.11 492.07 56904.52 88888.00 2010-04-08 11:00:51.143 098 13145.76 492.44 56904.16 88888.00 2010-04-08 11:00:52.143 098 13144.72 491.82 56904.89 88888.00 2010-04-08 11:00:53.143 098 13144.85 492.07 56903.91 88888.00 2010-04-08 11:00:54.143 098 13144.72 491.58 56903.67 88888.00 2010-04-08 11:00:55.143 098 13145.37 491.45 56904.04 88888.00 2010-04-08 11:00:56.143 098 13144.85 491.08 56904.16 88888.00 2010-04-08 11:00:57.143 098 13144.59 490.96 56904.28 88888.00 2010-04-08 11:00:58.143 098 13143.94 490.83 56904.04 88888.00 2010-04-08 11:00:59.143 098 13144.46 490.83 56903.91 88888.00 2010-04-08 11:01:00.143 098 13143.94 490.96 56904.40 88888.00 2010-04-08 11:01:01.143 098 13143.81 490.21 56904.04 88888.00 2010-04-08 11:01:02.143 098 13143.68 490.58 56902.81 88888.00 2010-04-08 11:01:03.143 098 13143.17 490.34 56903.55 88888.00 2010-04-08 11:01:04.143 098 13143.68 490.46 56902.81 88888.00 2010-04-08 11:01:05.143 098 13143.55 490.71 56902.93 88888.00 2010-04-08 11:01:06.143 098 13143.94 490.34 56903.30 88888.00 2010-04-08 11:01:07.143 098 13143.94 490.09 56903.55 88888.00 2010-04-08 11:01:08.143 098 13143.29 490.58 56903.55 88888.00 2010-04-08 11:01:09.143 098 13143.68 490.34 56903.30 88888.00 2010-04-08 11:01:10.143 098 13143.17 490.83 56903.30 88888.00 2010-04-08 11:01:11.143 098 13143.94 490.83 56902.93 88888.00 2010-04-08 11:01:12.143 098 13143.55 490.96 56902.69 88888.00 2010-04-08 11:01:13.143 098 13143.55 491.82 56903.30 88888.00 2010-04-08 11:01:14.143 098 13143.68 491.08 56902.81 88888.00 2010-04-08 11:01:15.143 098 13144.33 491.20 56903.05 88888.00 2010-04-08 11:01:16.143 098 13143.81 490.96 56902.45 88888.00 2010-04-08 11:01:17.143 098 13143.94 491.20 56903.05 88888.00 2010-04-08 11:01:18.143 098 13143.94 491.82 56902.20 88888.00 2010-04-08 11:01:19.143 098 13144.21 490.58 56902.69 88888.00 2010-04-08 11:01:20.143 098 13143.94 490.58 56901.96 88888.00 2010-04-08 11:01:21.143 098 13144.08 490.71 56902.45 88888.00 2010-04-08 11:01:22.143 098 13143.55 491.20 56902.81 88888.00 2010-04-08 11:01:23.143 098 13143.68 490.96 56903.05 88888.00 2010-04-08 11:01:24.143 098 13144.21 491.45 56902.81 88888.00 2010-04-08 11:01:25.143 098 13143.55 491.20 56903.05 88888.00 2010-04-08 11:01:26.143 098 13143.42 490.71 56902.57 88888.00 2010-04-08 11:01:27.143 098 13143.81 490.71 56902.93 88888.00 2010-04-08 11:01:28.143 098 13143.29 490.96 56902.57 88888.00 2010-04-08 11:01:29.143 098 13143.68 490.83 56901.96 88888.00 2010-04-08 11:01:30.143 098 13143.68 491.08 56902.45 88888.00 2010-04-08 11:01:31.143 098 13144.33 491.58 56903.42 88888.00 2010-04-08 11:01:32.143 098 13144.46 491.95 56903.18 88888.00 2010-04-08 11:01:33.143 098 13144.21 490.58 56902.08 88888.00 2010-04-08 11:01:34.143 098 13144.33 492.32 56902.45 88888.00 2010-04-08 11:01:35.143 098 13144.33 491.45 56902.81 88888.00 2010-04-08 11:01:36.143 098 13143.94 491.45 56902.32 88888.00 2010-04-08 11:01:37.143 098 13144.59 491.58 56902.81 88888.00 2010-04-08 11:01:38.143 098 13144.21 490.96 56902.81 88888.00 2010-04-08 11:01:39.143 098 13144.46 491.20 56902.93 88888.00 2010-04-08 11:01:40.143 098 13144.33 491.70 56902.45 88888.00 2010-04-08 11:01:41.143 098 13145.11 491.70 56903.18 88888.00 2010-04-08 11:01:42.143 098 13144.85 491.33 56902.69 88888.00 2010-04-08 11:01:43.143 098 13144.33 491.70 56902.32 88888.00 2010-04-08 11:01:44.143 098 13145.24 491.70 56902.08 88888.00 2010-04-08 11:01:45.143 098 13144.59 491.45 56903.05 88888.00 2010-04-08 11:01:46.143 098 13143.94 492.07 56902.57 88888.00 2010-04-08 11:01:47.143 098 13143.42 492.69 56902.69 88888.00 2010-04-08 11:01:48.143 098 13143.55 492.32 56902.69 88888.00 2010-04-08 11:01:49.143 098 13143.29 491.70 56902.93 88888.00 2010-04-08 11:01:50.143 098 13142.91 491.95 56902.32 88888.00 2010-04-08 11:01:51.143 098 13142.91 492.20 56902.81 88888.00 2010-04-08 11:01:52.143 098 13143.29 491.95 56902.81 88888.00 2010-04-08 11:01:53.143 098 13142.91 491.20 56903.18 88888.00 2010-04-08 11:01:54.143 098 13143.17 491.58 56902.81 88888.00 2010-04-08 11:01:55.143 098 13143.55 491.82 56902.20 88888.00 2010-04-08 11:01:56.143 098 13142.39 491.95 56903.42 88888.00 2010-04-08 11:01:57.143 098 13143.04 491.58 56902.81 88888.00 2010-04-08 11:01:58.143 098 13141.87 492.07 56902.45 88888.00 2010-04-08 11:01:59.143 098 13141.87 491.20 56902.81 88888.00 2010-04-08 11:02:00.143 098 13142.13 490.83 56901.96 88888.00 2010-04-08 11:02:01.143 098 13141.61 491.45 56902.45 88888.00 2010-04-08 11:02:02.143 098 13140.96 491.20 56901.83 88888.00 2010-04-08 11:02:03.143 098 13141.09 491.33 56902.08 88888.00 2010-04-08 11:02:04.143 098 13141.22 491.82 56902.32 88888.00 2010-04-08 11:02:05.143 098 13141.22 491.08 56901.83 88888.00 2010-04-08 11:02:06.143 098 13140.31 491.33 56901.22 88888.00 2010-04-08 11:02:07.143 098 13140.96 491.82 56901.96 88888.00 2010-04-08 11:02:08.143 098 13140.44 491.33 56901.71 88888.00 2010-04-08 11:02:09.143 098 13141.22 491.33 56901.47 88888.00 2010-04-08 11:02:10.143 098 13140.18 491.70 56901.83 88888.00 2010-04-08 11:02:11.143 098 13140.70 491.20 56901.47 88888.00 2010-04-08 11:02:12.143 098 13140.31 491.70 56900.73 88888.00 2010-04-08 11:02:13.143 098 13140.05 491.95 56901.47 88888.00 2010-04-08 11:02:14.143 098 13139.79 491.95 56901.10 88888.00 2010-04-08 11:02:15.143 098 13140.05 491.82 56900.73 88888.00 2010-04-08 11:02:16.143 098 13140.18 491.82 56900.61 88888.00 2010-04-08 11:02:17.143 098 13139.40 492.44 56900.73 88888.00 2010-04-08 11:02:18.143 098 13139.27 492.94 56900.25 88888.00 2010-04-08 11:02:19.143 098 13137.97 492.81 56899.88 88888.00 2010-04-08 11:02:20.143 098 13137.71 492.57 56899.75 88888.00 2010-04-08 11:02:21.143 098 13138.75 491.95 56899.88 88888.00 2010-04-08 11:02:22.143 098 13138.10 491.58 56899.88 88888.00 2010-04-08 11:02:23.143 098 13138.75 491.82 56900.37 88888.00 2010-04-08 11:02:24.143 098 13138.88 491.70 56899.39 88888.00 2010-04-08 11:02:25.143 098 13138.62 492.07 56899.75 88888.00 2010-04-08 11:02:26.143 098 13139.40 492.20 56899.14 88888.00 2010-04-08 11:02:27.143 098 13138.49 492.20 56899.14 88888.00 2010-04-08 11:02:28.143 098 13138.75 492.32 56899.39 88888.00 2010-04-08 11:02:29.143 098 13138.49 491.45 56899.51 88888.00 2010-04-08 11:02:30.143 098 13137.97 490.83 56899.02 88888.00 2010-04-08 11:02:31.143 098 13137.19 491.08 56899.02 88888.00 2010-04-08 11:02:32.143 098 13137.71 491.20 56898.78 88888.00 2010-04-08 11:02:33.143 098 13137.45 491.08 56898.90 88888.00 2010-04-08 11:02:34.143 098 13137.58 490.83 56898.04 88888.00 2010-04-08 11:02:35.143 098 13136.93 491.08 56898.29 88888.00 2010-04-08 11:02:36.143 098 13136.54 491.33 56898.04 88888.00 2010-04-08 11:02:37.143 098 13136.80 491.33 56897.31 88888.00 2010-04-08 11:02:38.143 098 13135.50 490.58 56898.16 88888.00 2010-04-08 11:02:39.143 098 13135.63 491.33 56897.80 88888.00 2010-04-08 11:02:40.143 098 13136.41 490.83 56897.80 88888.00 2010-04-08 11:02:41.143 098 13136.28 490.21 56897.55 88888.00 2010-04-08 11:02:42.143 098 13136.02 489.59 56896.58 88888.00 2010-04-08 11:02:43.143 098 13135.89 490.21 56896.94 88888.00 2010-04-08 11:02:44.143 098 13136.54 491.20 56897.43 88888.00 2010-04-08 11:02:45.143 098 13135.89 489.97 56896.94 88888.00 2010-04-08 11:02:46.143 098 13136.41 490.21 56896.82 88888.00 2010-04-08 11:02:47.143 098 13136.02 490.34 56896.94 88888.00 2010-04-08 11:02:48.143 098 13135.76 489.59 56897.07 88888.00 2010-04-08 11:02:49.143 098 13136.93 490.21 56896.94 88888.00 2010-04-08 11:02:50.143 098 13137.06 490.71 56896.82 88888.00 2010-04-08 11:02:51.143 098 13136.54 490.09 56896.58 88888.00 2010-04-08 11:02:52.143 098 13136.93 490.34 56896.21 88888.00 2010-04-08 11:02:53.143 098 13137.06 490.83 56896.58 88888.00 2010-04-08 11:02:54.143 098 13137.58 490.58 56896.45 88888.00 2010-04-08 11:02:55.143 098 13137.45 490.96 56896.45 88888.00 2010-04-08 11:02:56.143 098 13136.93 491.08 56895.96 88888.00 2010-04-08 11:02:57.143 098 13136.93 490.71 56896.58 88888.00 2010-04-08 11:02:58.143 098 13137.06 491.08 56896.21 88888.00 2010-04-08 11:02:59.143 098 13136.80 490.58 56896.58 88888.00 2010-04-08 11:03:00.143 098 13136.93 491.20 56895.84 88888.00 2010-04-08 11:03:01.143 098 13136.93 491.58 56896.09 88888.00 2010-04-08 11:03:02.143 098 13136.80 490.71 56895.60 88888.00 2010-04-08 11:03:03.143 098 13137.19 491.08 56895.36 88888.00 2010-04-08 11:03:04.143 098 13137.45 491.20 56896.21 88888.00 2010-04-08 11:03:05.143 098 13136.93 490.83 56895.84 88888.00 2010-04-08 11:03:06.143 098 13136.93 489.84 56896.21 88888.00 2010-04-08 11:03:07.143 098 13137.84 489.59 56896.21 88888.00 2010-04-08 11:03:08.143 098 13137.06 489.72 56895.84 88888.00 2010-04-08 11:03:09.143 098 13137.58 490.09 56895.84 88888.00 2010-04-08 11:03:10.143 098 13137.45 490.09 56896.21 88888.00 2010-04-08 11:03:11.143 098 13137.32 489.72 56896.33 88888.00 2010-04-08 11:03:12.143 098 13137.58 488.97 56895.60 88888.00 2010-04-08 11:03:13.143 098 13137.84 490.09 56896.09 88888.00 2010-04-08 11:03:14.143 098 13137.97 490.46 56896.94 88888.00 2010-04-08 11:03:15.143 098 13138.10 488.73 56894.99 88888.00 2010-04-08 11:03:16.143 098 13137.58 488.73 56896.21 88888.00 2010-04-08 11:03:17.143 098 13137.19 489.22 56895.96 88888.00 2010-04-08 11:03:18.143 098 13137.19 488.97 56896.33 88888.00 2010-04-08 11:03:19.143 098 13137.97 489.22 56895.96 88888.00 2010-04-08 11:03:20.143 098 13137.32 488.60 56895.84 88888.00 2010-04-08 11:03:21.143 098 13137.58 488.73 56896.33 88888.00 2010-04-08 11:03:22.143 098 13136.80 489.22 56895.84 88888.00 2010-04-08 11:03:23.143 098 13136.67 488.97 56895.48 88888.00 2010-04-08 11:03:24.143 098 13136.80 488.11 56895.84 88888.00 2010-04-08 11:03:25.143 098 13136.93 488.60 56896.09 88888.00 2010-04-08 11:03:26.143 098 13137.32 488.73 56895.72 88888.00 2010-04-08 11:03:27.143 098 13137.97 488.48 56895.96 88888.00 2010-04-08 11:03:28.143 098 13137.58 488.36 56896.21 88888.00 2010-04-08 11:03:29.143 098 13137.58 488.11 56895.72 88888.00 2010-04-08 11:03:30.143 098 13137.58 488.11 56895.84 88888.00 2010-04-08 11:03:31.143 098 13138.10 487.74 56895.36 88888.00 2010-04-08 11:03:32.143 098 13136.93 488.60 56896.09 88888.00 2010-04-08 11:03:33.143 098 13137.58 488.11 56895.23 88888.00 2010-04-08 11:03:34.143 098 13137.84 488.11 56895.11 88888.00 2010-04-08 11:03:35.143 098 13138.49 488.60 56895.84 88888.00 2010-04-08 11:03:36.143 098 13138.23 488.11 56895.72 88888.00 2010-04-08 11:03:37.143 098 13138.49 488.48 56894.86 88888.00 2010-04-08 11:03:38.143 098 13138.62 488.48 56895.48 88888.00 2010-04-08 11:03:39.143 098 13138.62 488.85 56896.33 88888.00 2010-04-08 11:03:40.143 098 13138.75 488.97 56895.36 88888.00 2010-04-08 11:03:41.143 098 13139.01 489.10 56896.21 88888.00 2010-04-08 11:03:42.143 098 13138.75 488.60 56895.96 88888.00 2010-04-08 11:03:43.143 098 13138.49 489.47 56895.96 88888.00 2010-04-08 11:03:44.143 098 13138.62 489.22 56895.36 88888.00 2010-04-08 11:03:45.143 098 13138.88 489.72 56896.58 88888.00 2010-04-08 11:03:46.143 098 13139.01 489.22 56896.09 88888.00 2010-04-08 11:03:47.143 098 13139.79 489.10 56896.33 88888.00 2010-04-08 11:03:48.143 098 13138.88 488.97 56896.45 88888.00 2010-04-08 11:03:49.143 098 13139.01 490.21 56896.45 88888.00 2010-04-08 11:03:50.143 098 13139.40 489.72 56895.60 88888.00 2010-04-08 11:03:51.143 098 13138.49 489.72 56896.70 88888.00 2010-04-08 11:03:52.143 098 13138.75 489.72 56896.45 88888.00 2010-04-08 11:03:53.143 098 13138.62 489.72 56896.09 88888.00 2010-04-08 11:03:54.143 098 13139.01 489.47 56895.72 88888.00 2010-04-08 11:03:55.143 098 13138.49 489.72 56896.70 88888.00 2010-04-08 11:03:56.143 098 13138.75 489.59 56895.96 88888.00 2010-04-08 11:03:57.143 098 13138.62 488.85 56896.33 88888.00 2010-04-08 11:03:58.143 098 13138.75 489.97 56896.33 88888.00 2010-04-08 11:03:59.143 098 13138.88 490.21 56896.82 88888.00 2010-04-08 11:04:00.143 098 13138.49 489.97 56896.82 88888.00 2010-04-08 11:04:01.143 098 13138.49 489.97 56896.09 88888.00 2010-04-08 11:04:02.143 098 13138.75 489.10 56896.33 88888.00 2010-04-08 11:04:03.143 098 13137.71 489.84 56896.33 88888.00 2010-04-08 11:04:04.143 098 13137.58 489.47 56897.43 88888.00 2010-04-08 11:04:05.143 098 13137.71 489.97 56896.58 88888.00 2010-04-08 11:04:06.143 098 13136.93 489.35 56896.94 88888.00 2010-04-08 11:04:07.143 098 13137.45 489.59 56896.94 88888.00 2010-04-08 11:04:08.143 098 13137.06 489.47 56896.94 88888.00 2010-04-08 11:04:09.143 098 13137.58 488.97 56896.70 88888.00 2010-04-08 11:04:10.143 098 13137.32 489.35 56897.07 88888.00 2010-04-08 11:04:11.143 098 13136.67 489.47 56896.82 88888.00 2010-04-08 11:04:12.143 098 13137.32 489.84 56896.21 88888.00 2010-04-08 11:04:13.143 098 13136.67 489.35 56896.70 88888.00 2010-04-08 11:04:14.143 098 13137.45 488.97 56896.82 88888.00 2010-04-08 11:04:15.143 098 13137.06 489.10 56896.09 88888.00 2010-04-08 11:04:16.143 098 13137.32 489.10 56896.58 88888.00 2010-04-08 11:04:17.143 098 13137.58 489.72 56896.09 88888.00 2010-04-08 11:04:18.143 098 13138.49 489.59 56896.58 88888.00 2010-04-08 11:04:19.143 098 13137.71 489.10 56895.96 88888.00 2010-04-08 11:04:20.143 098 13137.84 489.47 56895.84 88888.00 2010-04-08 11:04:21.143 098 13138.23 489.59 56896.33 88888.00 2010-04-08 11:04:22.143 098 13137.32 489.35 56896.58 88888.00 2010-04-08 11:04:23.143 098 13137.71 489.59 56895.96 88888.00 2010-04-08 11:04:24.143 098 13138.36 489.84 56895.84 88888.00 2010-04-08 11:04:25.143 098 13138.10 489.22 56895.96 88888.00 2010-04-08 11:04:26.143 098 13138.49 489.97 56896.33 88888.00 2010-04-08 11:04:27.143 098 13138.10 489.84 56895.36 88888.00 2010-04-08 11:04:28.143 098 13138.36 490.83 56896.09 88888.00 2010-04-08 11:04:29.143 098 13138.62 490.58 56895.96 88888.00 2010-04-08 11:04:30.143 098 13137.97 490.34 56895.84 88888.00 2010-04-08 11:04:31.143 098 13138.10 490.46 56896.45 88888.00 2010-04-08 11:04:32.143 098 13138.23 490.46 56896.09 88888.00 2010-04-08 11:04:33.143 098 13138.23 490.58 56896.70 88888.00 2010-04-08 11:04:34.143 098 13137.97 490.21 56896.21 88888.00 2010-04-08 11:04:35.143 098 13138.10 490.58 56896.33 88888.00 2010-04-08 11:04:36.143 098 13138.62 491.20 56895.96 88888.00 2010-04-08 11:04:37.143 098 13138.23 490.96 56896.33 88888.00 2010-04-08 11:04:38.143 098 13139.01 490.58 56896.09 88888.00 2010-04-08 11:04:39.143 098 13138.62 490.58 56895.84 88888.00 2010-04-08 11:04:40.143 098 13138.36 490.71 56895.84 88888.00 2010-04-08 11:04:41.143 098 13138.49 491.08 56896.45 88888.00 2010-04-08 11:04:42.143 098 13138.36 491.45 56896.45 88888.00 2010-04-08 11:04:43.143 098 13137.84 490.83 56896.09 88888.00 2010-04-08 11:04:44.143 098 13138.49 490.71 56895.96 88888.00 2010-04-08 11:04:45.143 098 13137.97 491.45 56895.48 88888.00 2010-04-08 11:04:46.143 098 13138.75 491.82 56896.45 88888.00 2010-04-08 11:04:47.143 098 13138.23 491.58 56897.31 88888.00 2010-04-08 11:04:48.143 098 13138.62 491.70 56895.96 88888.00 2010-04-08 11:04:49.143 098 13138.75 492.44 56896.21 88888.00 2010-04-08 11:04:50.143 098 13138.75 491.82 56896.21 88888.00 2010-04-08 11:04:51.143 098 13139.14 492.07 56895.96 88888.00 2010-04-08 11:04:52.143 098 13138.36 492.32 56896.45 88888.00 2010-04-08 11:04:53.143 098 13138.49 492.44 56895.96 88888.00 2010-04-08 11:04:54.143 098 13138.10 492.07 56896.09 88888.00 2010-04-08 11:04:55.143 098 13138.23 492.57 56896.09 88888.00 2010-04-08 11:04:56.143 098 13138.49 492.57 56896.33 88888.00 2010-04-08 11:04:57.143 098 13138.36 491.58 56896.58 88888.00 2010-04-08 11:04:58.143 098 13137.97 492.32 56895.84 88888.00 2010-04-08 11:04:59.143 098 13137.97 492.20 56896.21 88888.00 2010-04-08 11:05:00.143 098 13137.97 492.57 56895.96 88888.00 2010-04-08 11:05:01.143 098 13138.36 492.32 56895.72 88888.00 2010-04-08 11:05:02.143 098 13138.23 491.33 56895.96 88888.00 2010-04-08 11:05:03.143 098 13137.84 492.07 56895.84 88888.00 2010-04-08 11:05:04.143 098 13137.84 492.44 56895.96 88888.00 2010-04-08 11:05:05.143 098 13137.84 491.95 56896.45 88888.00 2010-04-08 11:05:06.143 098 13137.32 492.20 56896.09 88888.00 2010-04-08 11:05:07.143 098 13138.10 491.95 56896.45 88888.00 2010-04-08 11:05:08.143 098 13137.71 492.07 56895.96 88888.00 2010-04-08 11:05:09.143 098 13137.19 491.58 56896.21 88888.00 2010-04-08 11:05:10.143 098 13137.71 491.33 56895.96 88888.00 2010-04-08 11:05:11.143 098 13137.06 492.07 56895.60 88888.00 2010-04-08 11:05:12.143 098 13137.58 491.95 56895.60 88888.00 2010-04-08 11:05:13.143 098 13137.84 492.07 56895.96 88888.00 2010-04-08 11:05:14.143 098 13137.19 492.20 56896.21 88888.00 2010-04-08 11:05:15.143 098 13136.93 492.57 56895.96 88888.00 2010-04-08 11:05:16.143 098 13137.84 492.69 56896.33 88888.00 2010-04-08 11:05:17.143 098 13137.19 492.07 56895.60 88888.00 2010-04-08 11:05:18.143 098 13138.10 491.70 56896.21 88888.00 2010-04-08 11:05:19.143 098 13137.58 492.94 56896.21 88888.00 2010-04-08 11:05:20.143 098 13137.58 492.81 56895.60 88888.00 2010-04-08 11:05:21.143 098 13137.97 492.44 56895.36 88888.00 2010-04-08 11:05:22.143 098 13138.36 492.07 56896.09 88888.00 2010-04-08 11:05:23.143 098 13137.32 491.70 56895.84 88888.00 2010-04-08 11:05:24.143 098 13137.97 492.07 56895.48 88888.00 2010-04-08 11:05:25.143 098 13138.88 491.95 56895.72 88888.00 2010-04-08 11:05:26.143 098 13138.49 492.44 56895.84 88888.00 2010-04-08 11:05:27.143 098 13139.01 492.20 56895.96 88888.00 2010-04-08 11:05:28.143 098 13138.62 491.95 56895.60 88888.00 2010-04-08 11:05:29.143 098 13139.01 492.81 56895.72 88888.00 2010-04-08 11:05:30.143 098 13138.36 492.44 56895.96 88888.00 2010-04-08 11:05:31.143 098 13139.27 492.57 56896.21 88888.00 2010-04-08 11:05:32.143 098 13138.88 492.81 56895.96 88888.00 2010-04-08 11:05:33.143 098 13138.62 492.32 56895.36 88888.00 2010-04-08 11:05:34.143 098 13138.75 492.32 56896.33 88888.00 2010-04-08 11:05:35.143 098 13139.27 492.20 56896.21 88888.00 2010-04-08 11:05:36.143 098 13139.53 491.82 56896.94 88888.00 2010-04-08 11:05:37.143 098 13139.66 493.06 56896.21 88888.00 2010-04-08 11:05:38.143 098 13139.53 493.19 56896.58 88888.00 2010-04-08 11:05:39.143 098 13140.83 492.32 56896.33 88888.00 2010-04-08 11:05:40.143 098 13140.18 492.32 56895.72 88888.00 2010-04-08 11:05:41.143 098 13140.57 492.94 56896.09 88888.00 2010-04-08 11:05:42.143 098 13140.18 492.94 56896.45 88888.00 2010-04-08 11:05:43.143 098 13140.96 492.57 56896.82 88888.00 2010-04-08 11:05:44.143 098 13140.70 492.44 56896.94 88888.00 2010-04-08 11:05:45.143 098 13140.83 493.06 56897.19 88888.00 2010-04-08 11:05:46.143 098 13141.22 493.06 56896.82 88888.00 2010-04-08 11:05:47.143 098 13140.70 492.81 56896.33 88888.00 2010-04-08 11:05:48.143 098 13141.61 493.06 56897.80 88888.00 2010-04-08 11:05:49.143 098 13141.09 492.69 56897.07 88888.00 2010-04-08 11:05:50.143 098 13141.74 493.06 56897.31 88888.00 2010-04-08 11:05:51.143 098 13141.48 493.06 56897.07 88888.00 2010-04-08 11:05:52.143 098 13141.61 492.07 56896.94 88888.00 2010-04-08 11:05:53.143 098 13142.00 492.94 56897.43 88888.00 2010-04-08 11:05:54.143 098 13141.74 492.57 56896.94 88888.00 2010-04-08 11:05:55.143 098 13141.35 492.81 56897.07 88888.00 2010-04-08 11:05:56.143 098 13141.48 492.81 56897.07 88888.00 2010-04-08 11:05:57.143 098 13142.00 493.19 56897.43 88888.00 2010-04-08 11:05:58.143 098 13142.00 492.57 56897.07 88888.00 2010-04-08 11:05:59.143 098 13141.35 492.07 56896.94 88888.00 2010-04-08 11:06:00.143 098 13142.26 492.57 56897.07 88888.00 2010-04-08 11:06:01.143 098 13142.39 492.57 56897.68 88888.00 2010-04-08 11:06:02.143 098 13141.48 492.07 56897.43 88888.00 2010-04-08 11:06:03.143 098 13141.74 491.82 56897.80 88888.00 2010-04-08 11:06:04.143 098 13142.13 492.07 56897.55 88888.00 2010-04-08 11:06:05.143 098 13142.39 492.44 56897.92 88888.00 2010-04-08 11:06:06.143 098 13142.78 491.95 56897.68 88888.00 2010-04-08 11:06:07.143 098 13142.52 492.69 56898.29 88888.00 2010-04-08 11:06:08.143 098 13142.52 492.07 56897.92 88888.00 2010-04-08 11:06:09.143 098 13142.91 492.81 56897.80 88888.00 2010-04-08 11:06:10.143 098 13142.65 492.94 56898.16 88888.00 2010-04-08 11:06:11.143 098 13142.91 492.20 56897.68 88888.00 2010-04-08 11:06:12.143 098 13143.04 493.31 56897.80 88888.00 2010-04-08 11:06:13.143 098 13143.29 493.06 56898.29 88888.00 2010-04-08 11:06:14.143 098 13142.52 493.19 56898.16 88888.00 2010-04-08 11:06:15.143 098 13143.04 493.31 56898.53 88888.00 2010-04-08 11:06:16.143 098 13143.29 493.56 56898.41 88888.00 2010-04-08 11:06:17.143 098 13143.94 493.56 56898.78 88888.00 2010-04-08 11:06:18.143 098 13143.04 493.31 56898.29 88888.00 2010-04-08 11:06:19.143 098 13143.29 493.31 56898.41 88888.00 2010-04-08 11:06:20.143 098 13142.91 493.56 56898.53 88888.00 2010-04-08 11:06:21.143 098 13143.04 493.56 56898.16 88888.00 2010-04-08 11:06:22.143 098 13142.91 493.31 56898.78 88888.00 2010-04-08 11:06:23.143 098 13143.81 493.06 56899.02 88888.00 2010-04-08 11:06:24.143 098 13143.04 493.56 56898.66 88888.00 2010-04-08 11:06:25.143 098 13143.94 493.56 56898.66 88888.00 2010-04-08 11:06:26.143 098 13143.81 493.68 56899.02 88888.00 2010-04-08 11:06:27.143 098 13143.81 493.31 56899.27 88888.00 2010-04-08 11:06:28.143 098 13143.94 493.56 56899.51 88888.00 2010-04-08 11:06:29.143 098 13143.42 493.68 56899.02 88888.00 2010-04-08 11:06:30.143 098 13144.33 493.19 56898.78 88888.00 2010-04-08 11:06:31.143 098 13144.46 493.93 56899.27 88888.00 2010-04-08 11:06:32.143 098 13144.59 493.93 56899.51 88888.00 2010-04-08 11:06:33.143 098 13144.21 493.43 56898.78 88888.00 2010-04-08 11:06:34.143 098 13144.85 493.68 56899.51 88888.00 2010-04-08 11:06:35.143 098 13144.21 493.81 56899.51 88888.00 2010-04-08 11:06:36.143 098 13144.08 493.43 56899.63 88888.00 2010-04-08 11:06:37.143 098 13144.72 494.30 56900.12 88888.00 2010-04-08 11:06:38.143 098 13144.85 493.93 56898.90 88888.00 2010-04-08 11:06:39.143 098 13144.85 493.68 56900.00 88888.00 2010-04-08 11:06:40.143 098 13144.98 494.05 56900.00 88888.00 2010-04-08 11:06:41.143 098 13144.98 494.30 56899.02 88888.00 2010-04-08 11:06:42.143 098 13144.08 494.42 56899.63 88888.00 2010-04-08 11:06:43.143 098 13144.98 493.81 56899.63 88888.00 2010-04-08 11:06:44.143 098 13145.24 493.93 56899.88 88888.00 2010-04-08 11:06:45.143 098 13145.24 494.05 56900.00 88888.00 2010-04-08 11:06:46.143 098 13144.72 494.55 56900.25 88888.00 2010-04-08 11:06:47.143 098 13145.37 494.05 56899.75 88888.00 2010-04-08 11:06:48.143 098 13145.11 494.30 56899.88 88888.00 2010-04-08 11:06:49.143 098 13145.24 493.93 56900.12 88888.00 2010-04-08 11:06:50.143 098 13145.63 494.30 56900.25 88888.00 2010-04-08 11:06:51.143 098 13145.24 494.42 56900.37 88888.00 2010-04-08 11:06:52.143 098 13145.24 494.30 56900.73 88888.00 2010-04-08 11:06:53.143 098 13144.46 494.05 56899.75 88888.00 2010-04-08 11:06:54.143 098 13144.98 494.42 56900.00 88888.00 2010-04-08 11:06:55.143 098 13144.98 493.81 56899.88 88888.00 2010-04-08 11:06:56.143 098 13144.33 493.81 56900.61 88888.00 2010-04-08 11:06:57.143 098 13144.33 493.68 56900.98 88888.00 2010-04-08 11:06:58.143 098 13144.98 493.43 56900.12 88888.00 2010-04-08 11:06:59.143 098 13144.72 494.30 56900.12 88888.00 2010-04-08 11:07:00.143 098 13144.46 493.56 56900.73 88888.00 2010-04-08 11:07:01.143 098 13143.94 493.81 56901.10 88888.00 2010-04-08 11:07:02.143 098 13143.94 493.43 56900.12 88888.00 2010-04-08 11:07:03.143 098 13144.08 493.06 56900.61 88888.00 2010-04-08 11:07:04.143 098 13143.94 493.19 56900.49 88888.00 2010-04-08 11:07:05.143 098 13144.59 493.19 56900.61 88888.00 2010-04-08 11:07:06.143 098 13144.46 492.44 56901.22 88888.00 2010-04-08 11:07:07.143 098 13144.72 493.56 56900.61 88888.00 2010-04-08 11:07:08.143 098 13143.42 493.43 56900.98 88888.00 2010-04-08 11:07:09.143 098 13143.42 493.19 56900.61 88888.00 2010-04-08 11:07:10.143 098 13143.68 492.57 56900.49 88888.00 2010-04-08 11:07:11.143 098 13143.17 492.94 56900.37 88888.00 2010-04-08 11:07:12.143 098 13143.17 493.06 56900.73 88888.00 2010-04-08 11:07:13.143 098 13143.68 492.69 56900.61 88888.00 2010-04-08 11:07:14.143 098 13142.65 492.57 56900.00 88888.00 2010-04-08 11:07:15.143 098 13143.29 492.32 56900.49 88888.00 2010-04-08 11:07:16.143 098 13143.42 492.32 56900.00 88888.00 2010-04-08 11:07:17.143 098 13142.65 491.95 56900.00 88888.00 2010-04-08 11:07:18.143 098 13143.68 492.07 56900.12 88888.00 2010-04-08 11:07:19.143 098 13143.04 491.95 56900.12 88888.00 2010-04-08 11:07:20.143 098 13142.65 491.70 56899.39 88888.00 2010-04-08 11:07:21.143 098 13142.13 491.70 56900.12 88888.00 2010-04-08 11:07:22.143 098 13142.52 491.70 56899.75 88888.00 2010-04-08 11:07:23.143 098 13142.52 492.44 56899.88 88888.00 2010-04-08 11:07:24.143 098 13142.13 492.07 56899.27 88888.00 2010-04-08 11:07:25.143 098 13141.61 492.69 56899.63 88888.00 2010-04-08 11:07:26.143 098 13141.74 492.44 56899.14 88888.00 2010-04-08 11:07:27.143 098 13141.22 491.82 56899.75 88888.00 2010-04-08 11:07:28.143 098 13141.09 491.70 56899.39 88888.00 2010-04-08 11:07:29.143 098 13141.09 490.96 56898.41 88888.00 2010-04-08 11:07:30.143 098 13140.70 491.45 56898.66 88888.00 2010-04-08 11:07:31.142 098 13140.31 491.08 56898.66 88888.00 2010-04-08 11:07:32.142 098 13140.44 491.08 56899.14 88888.00 2010-04-08 11:07:33.142 098 13139.40 490.83 56898.78 88888.00 2010-04-08 11:07:34.142 098 13139.92 490.83 56898.78 88888.00 2010-04-08 11:07:35.142 098 13139.66 491.20 56898.78 88888.00 2010-04-08 11:07:36.142 098 13139.66 491.20 56898.29 88888.00 2010-04-08 11:07:37.142 098 13139.66 490.96 56898.53 88888.00 2010-04-08 11:07:38.142 098 13139.66 490.21 56898.29 88888.00 2010-04-08 11:07:39.142 098 13140.18 491.08 56898.78 88888.00 2010-04-08 11:07:40.142 098 13139.14 491.08 56897.80 88888.00 2010-04-08 11:07:41.142 098 13140.31 490.21 56897.19 88888.00 2010-04-08 11:07:42.142 098 13140.05 490.96 56898.66 88888.00 2010-04-08 11:07:43.142 098 13139.66 491.33 56898.16 88888.00 2010-04-08 11:07:44.142 098 13140.18 492.07 56897.55 88888.00 2010-04-08 11:07:45.142 098 13139.92 492.20 56897.43 88888.00 2010-04-08 11:07:46.142 098 13139.66 492.20 56897.43 88888.00 2010-04-08 11:07:47.142 098 13139.92 492.07 56897.68 88888.00 2010-04-08 11:07:48.142 098 13139.66 492.20 56897.43 88888.00 2010-04-08 11:07:49.142 098 13140.31 491.82 56897.31 88888.00 2010-04-08 11:07:50.142 098 13139.79 491.70 56897.19 88888.00 2010-04-08 11:07:51.142 098 13140.31 491.58 56898.04 88888.00 2010-04-08 11:07:52.142 098 13140.05 492.20 56897.55 88888.00 2010-04-08 11:07:53.142 098 13140.44 491.70 56896.94 88888.00 2010-04-08 11:07:54.142 098 13139.79 491.58 56897.43 88888.00 2010-04-08 11:07:55.142 098 13139.40 491.08 56896.94 88888.00 2010-04-08 11:07:56.142 098 13140.05 491.20 56897.68 88888.00 2010-04-08 11:07:57.142 098 13139.27 491.33 56896.82 88888.00 2010-04-08 11:07:58.142 098 13139.79 490.96 56897.07 88888.00 2010-04-08 11:07:59.142 098 13138.49 491.58 56896.58 88888.00 2010-04-08 11:08:00.142 098 13139.27 491.45 56896.94 88888.00 2010-04-08 11:08:01.142 098 13139.27 491.33 56897.31 88888.00 2010-04-08 11:08:02.142 098 13139.27 491.95 56896.94 88888.00 2010-04-08 11:08:03.142 098 13138.75 491.95 56896.09 88888.00 2010-04-08 11:08:04.142 098 13138.49 492.57 56896.94 88888.00 2010-04-08 11:08:05.142 098 13138.75 492.07 56896.21 88888.00 2010-04-08 11:08:06.142 098 13139.01 491.95 56896.70 88888.00 2010-04-08 11:08:07.142 098 13138.88 492.69 56896.94 88888.00 2010-04-08 11:08:08.142 098 13139.01 491.45 56895.96 88888.00 2010-04-08 11:08:09.142 098 13138.75 492.57 56896.82 88888.00 2010-04-08 11:08:10.142 098 13138.10 492.32 56896.94 88888.00 2010-04-08 11:08:11.142 098 13138.10 492.32 56895.96 88888.00 2010-04-08 11:08:12.142 098 13138.36 491.95 56896.70 88888.00 2010-04-08 11:08:13.142 098 13137.84 491.70 56895.60 88888.00 2010-04-08 11:08:14.142 098 13138.36 492.57 56896.58 88888.00 2010-04-08 11:08:15.142 098 13139.40 492.07 56896.70 88888.00 2010-04-08 11:08:16.142 098 13138.62 492.32 56896.33 88888.00 2010-04-08 11:08:17.142 098 13138.62 492.20 56896.58 88888.00 2010-04-08 11:08:18.142 098 13138.62 492.57 56896.70 88888.00 2010-04-08 11:08:19.142 098 13138.75 492.32 56896.70 88888.00 2010-04-08 11:08:20.142 098 13139.14 491.58 56896.09 88888.00 2010-04-08 11:08:21.142 098 13138.62 491.33 56896.45 88888.00 2010-04-08 11:08:22.142 098 13138.88 491.45 56896.33 88888.00 2010-04-08 11:08:23.142 098 13139.01 491.45 56896.58 88888.00 2010-04-08 11:08:24.142 098 13138.23 491.33 56896.58 88888.00 2010-04-08 11:08:25.142 098 13139.40 491.33 56897.31 88888.00 2010-04-08 11:08:26.142 098 13138.62 491.70 56897.19 88888.00 2010-04-08 11:08:27.142 098 13139.27 491.45 56896.58 88888.00 2010-04-08 11:08:28.142 098 13139.01 491.33 56896.45 88888.00 2010-04-08 11:08:29.142 098 13140.05 490.83 56897.19 88888.00 2010-04-08 11:08:30.142 098 13139.79 491.45 56896.82 88888.00 2010-04-08 11:08:31.142 098 13139.53 490.83 56897.07 88888.00 2010-04-08 11:08:32.142 098 13139.40 490.96 56896.70 88888.00 2010-04-08 11:08:33.142 098 13138.88 491.45 56896.33 88888.00 2010-04-08 11:08:34.142 098 13139.92 491.70 56897.19 88888.00 2010-04-08 11:08:35.142 098 13139.14 491.33 56896.58 88888.00 2010-04-08 11:08:36.142 098 13139.92 491.33 56897.68 88888.00 2010-04-08 11:08:37.142 098 13139.01 491.20 56897.31 88888.00 2010-04-08 11:08:38.142 098 13139.79 491.33 56896.45 88888.00 2010-04-08 11:08:39.142 098 13139.79 490.83 56897.19 88888.00 2010-04-08 11:08:40.142 098 13139.79 491.08 56896.94 88888.00 2010-04-08 11:08:41.142 098 13139.27 491.20 56897.19 88888.00 2010-04-08 11:08:42.142 098 13139.53 490.83 56897.31 88888.00 2010-04-08 11:08:43.142 098 13139.79 491.20 56897.55 88888.00 2010-04-08 11:08:44.142 098 13140.05 491.20 56897.43 88888.00 2010-04-08 11:08:45.142 098 13139.40 490.71 56897.80 88888.00 2010-04-08 11:08:46.142 098 13139.79 491.33 56897.55 88888.00 2010-04-08 11:08:47.142 098 13139.66 490.71 56897.55 88888.00 2010-04-08 11:08:48.142 098 13140.05 491.33 56896.82 88888.00 2010-04-08 11:08:49.142 098 13140.18 491.58 56897.07 88888.00 2010-04-08 11:08:50.142 098 13139.92 491.33 56896.70 88888.00 2010-04-08 11:08:51.142 098 13139.92 491.20 56896.58 88888.00 2010-04-08 11:08:52.142 098 13139.66 491.45 56897.07 88888.00 2010-04-08 11:08:53.142 098 13139.79 490.71 56897.55 88888.00 2010-04-08 11:08:54.142 098 13139.27 490.58 56897.07 88888.00 2010-04-08 11:08:55.142 098 13139.66 491.95 56897.68 88888.00 2010-04-08 11:08:56.142 098 13139.27 491.95 56897.07 88888.00 2010-04-08 11:08:57.142 098 13139.01 491.20 56897.68 88888.00 2010-04-08 11:08:58.142 098 13139.27 491.08 56896.70 88888.00 2010-04-08 11:08:59.142 098 13139.14 491.82 56897.68 88888.00 2010-04-08 11:09:00.142 098 13138.88 491.95 56896.82 88888.00 2010-04-08 11:09:01.142 098 13138.49 491.20 56897.43 88888.00 2010-04-08 11:09:02.142 098 13138.62 490.83 56897.55 88888.00 2010-04-08 11:09:03.142 098 13138.75 491.33 56897.19 88888.00 2010-04-08 11:09:04.142 098 13139.40 491.58 56897.55 88888.00 2010-04-08 11:09:05.142 098 13138.49 490.83 56897.07 88888.00 2010-04-08 11:09:06.142 098 13138.75 491.08 56897.92 88888.00 2010-04-08 11:09:07.142 098 13138.36 490.71 56897.80 88888.00 2010-04-08 11:09:08.142 098 13138.88 491.33 56897.92 88888.00 2010-04-08 11:09:09.142 098 13138.88 491.70 56896.82 88888.00 2010-04-08 11:09:10.142 098 13139.01 491.58 56897.80 88888.00 2010-04-08 11:09:11.142 098 13138.10 491.95 56898.04 88888.00 2010-04-08 11:09:12.142 098 13139.14 491.95 56897.55 88888.00 2010-04-08 11:09:13.142 098 13138.49 492.32 56897.80 88888.00 2010-04-08 11:09:14.142 098 13138.88 491.58 56897.19 88888.00 2010-04-08 11:09:15.142 098 13139.53 491.70 56897.55 88888.00 2010-04-08 11:09:16.142 098 13139.53 491.95 56897.92 88888.00 2010-04-08 11:09:17.142 098 13139.92 492.20 56897.19 88888.00 2010-04-08 11:09:18.142 098 13139.79 492.07 56897.55 88888.00 2010-04-08 11:09:19.142 098 13140.05 491.82 56897.80 88888.00 2010-04-08 11:09:20.142 098 13140.18 491.20 56897.68 88888.00 2010-04-08 11:09:21.142 098 13139.53 491.45 56897.92 88888.00 2010-04-08 11:09:22.142 098 13140.83 491.70 56898.04 88888.00 2010-04-08 11:09:23.142 098 13140.18 490.96 56898.16 88888.00 2010-04-08 11:09:24.142 098 13140.57 491.95 56898.29 88888.00 2010-04-08 11:09:25.142 098 13140.70 491.82 56897.80 88888.00 2010-04-08 11:09:26.142 098 13141.35 491.95 56898.16 88888.00 2010-04-08 11:09:27.142 098 13140.31 491.33 56897.55 88888.00 2010-04-08 11:09:28.142 098 13140.44 491.45 56898.29 88888.00 2010-04-08 11:09:29.142 098 13140.96 491.82 56898.04 88888.00 2010-04-08 11:09:30.142 098 13141.22 492.20 56898.53 88888.00 2010-04-08 11:09:31.142 098 13141.61 491.45 56898.04 88888.00 2010-04-08 11:09:32.142 098 13141.09 491.45 56898.66 88888.00 2010-04-08 11:09:33.142 098 13141.48 491.70 56898.41 88888.00 2010-04-08 11:09:34.142 098 13140.83 491.95 56898.53 88888.00 2010-04-08 11:09:35.142 098 13141.48 492.32 56898.29 88888.00 2010-04-08 11:09:36.142 098 13140.83 492.07 56898.90 88888.00 2010-04-08 11:09:37.142 098 13140.57 491.70 56898.66 88888.00 2010-04-08 11:09:38.142 098 13141.48 491.82 56898.29 88888.00 2010-04-08 11:09:39.142 098 13141.09 491.82 56898.78 88888.00 2010-04-08 11:09:40.142 098 13140.83 491.45 56897.92 88888.00 2010-04-08 11:09:41.142 098 13141.09 491.08 56898.66 88888.00 2010-04-08 11:09:42.142 098 13140.70 491.58 56898.53 88888.00 2010-04-08 11:09:43.142 098 13141.22 491.82 56898.53 88888.00 2010-04-08 11:09:44.142 098 13141.74 492.07 56898.04 88888.00 2010-04-08 11:09:45.142 098 13141.74 491.45 56898.29 88888.00 2010-04-08 11:09:46.142 098 13141.61 491.33 56898.90 88888.00 2010-04-08 11:09:47.142 098 13141.09 491.33 56898.90 88888.00 2010-04-08 11:09:48.142 098 13141.09 491.20 56898.78 88888.00 2010-04-08 11:09:49.142 098 13141.48 492.07 56898.53 88888.00 2010-04-08 11:09:50.142 098 13142.39 492.20 56898.29 88888.00 2010-04-08 11:09:51.142 098 13141.74 491.70 56898.53 88888.00 2010-04-08 11:09:52.142 098 13141.09 491.58 56898.53 88888.00 2010-04-08 11:09:53.142 098 13142.26 492.07 56899.02 88888.00 2010-04-08 11:09:54.142 098 13141.87 491.70 56898.04 88888.00 2010-04-08 11:09:55.142 098 13141.61 492.20 56898.29 88888.00 2010-04-08 11:09:56.142 098 13142.00 491.70 56899.39 88888.00 2010-04-08 11:09:57.142 098 13142.26 492.07 56899.02 88888.00 2010-04-08 11:09:58.142 098 13141.74 492.44 56898.78 88888.00 2010-04-08 11:09:59.142 098 13141.61 491.82 56898.29 88888.00 2010-04-08 11:10:00.142 098 13142.00 491.82 56898.90 88888.00 2010-04-08 11:10:01.142 098 13141.48 492.32 56898.53 88888.00 2010-04-08 11:10:02.142 098 13141.48 492.94 56898.41 88888.00 2010-04-08 11:10:03.142 098 13141.61 492.44 56899.51 88888.00 2010-04-08 11:10:04.142 098 13142.65 492.20 56898.66 88888.00 2010-04-08 11:10:05.142 098 13142.78 492.69 56899.63 88888.00 2010-04-08 11:10:06.142 098 13142.52 492.07 56899.51 88888.00 2010-04-08 11:10:07.142 098 13142.65 492.57 56899.02 88888.00 2010-04-08 11:10:08.142 098 13142.26 492.81 56899.27 88888.00 2010-04-08 11:10:09.142 098 13142.13 492.57 56899.02 88888.00 2010-04-08 11:10:10.142 098 13142.39 492.07 56899.02 88888.00 2010-04-08 11:10:11.142 098 13142.52 492.32 56899.14 88888.00 2010-04-08 11:10:12.142 098 13143.17 493.06 56899.63 88888.00 2010-04-08 11:10:13.142 098 13143.29 493.06 56899.02 88888.00 2010-04-08 11:10:14.142 098 13143.17 492.81 56899.14 88888.00 2010-04-08 11:10:15.142 098 13143.29 493.93 56899.39 88888.00 2010-04-08 11:10:16.142 098 13143.17 493.31 56899.75 88888.00 2010-04-08 11:10:17.142 098 13143.29 492.94 56899.88 88888.00 2010-04-08 11:10:18.142 098 13143.55 493.19 56899.39 88888.00 2010-04-08 11:10:19.142 098 13143.94 493.81 56899.75 88888.00 2010-04-08 11:10:20.142 098 13144.08 493.31 56900.49 88888.00 2010-04-08 11:10:21.142 098 13143.94 494.05 56900.86 88888.00 2010-04-08 11:10:22.142 098 13143.55 494.05 56900.12 88888.00 2010-04-08 11:10:23.142 098 13143.94 494.42 56900.61 88888.00 2010-04-08 11:10:24.142 098 13144.08 494.05 56900.12 88888.00 2010-04-08 11:10:25.142 098 13143.94 493.81 56900.49 88888.00 2010-04-08 11:10:26.142 098 13144.33 494.42 56901.10 88888.00 2010-04-08 11:10:27.142 098 13144.85 493.19 56900.86 88888.00 2010-04-08 11:10:28.142 098 13144.59 493.93 56900.61 88888.00 2010-04-08 11:10:29.142 098 13144.85 494.30 56900.86 88888.00 2010-04-08 11:10:30.142 098 13144.72 493.93 56900.86 88888.00 2010-04-08 11:10:31.142 098 13144.72 494.42 56901.10 88888.00 2010-04-08 11:10:32.142 098 13144.59 494.80 56900.61 88888.00 2010-04-08 11:10:33.142 098 13144.98 494.05 56901.59 88888.00 2010-04-08 11:10:34.142 098 13145.37 494.80 56900.73 88888.00 2010-04-08 11:10:35.142 098 13144.72 494.18 56901.22 88888.00 2010-04-08 11:10:36.142 098 13145.76 494.42 56900.98 88888.00 2010-04-08 11:10:37.142 098 13145.89 493.93 56900.98 88888.00 2010-04-08 11:10:38.142 098 13145.37 493.56 56901.83 88888.00 2010-04-08 11:10:39.142 098 13146.67 494.42 56901.47 88888.00 2010-04-08 11:10:40.142 098 13146.54 493.93 56902.08 88888.00 2010-04-08 11:10:41.142 098 13146.15 493.68 56902.57 88888.00 2010-04-08 11:10:42.142 098 13147.32 494.05 56901.83 88888.00 2010-04-08 11:10:43.142 098 13146.80 494.42 56902.08 88888.00 2010-04-08 11:10:44.142 098 13147.19 493.56 56902.45 88888.00 2010-04-08 11:10:45.142 098 13148.10 493.19 56901.59 88888.00 2010-04-08 11:10:46.142 098 13147.58 494.18 56902.08 88888.00 2010-04-08 11:10:47.142 098 13147.32 493.68 56902.32 88888.00 2010-04-08 11:10:48.142 098 13148.23 493.81 56902.93 88888.00 2010-04-08 11:10:49.142 098 13148.49 493.81 56902.93 88888.00 2010-04-08 11:10:50.142 098 13148.23 493.93 56902.93 88888.00 2010-04-08 11:10:51.142 098 13148.62 494.55 56903.42 88888.00 2010-04-08 11:10:52.142 098 13147.84 494.05 56903.67 88888.00 2010-04-08 11:10:53.142 098 13148.36 493.81 56903.18 88888.00 2010-04-08 11:10:54.142 098 13148.49 494.18 56903.05 88888.00 2010-04-08 11:10:55.142 098 13148.88 495.04 56903.42 88888.00 2010-04-08 11:10:56.142 098 13148.23 494.80 56903.30 88888.00 2010-04-08 11:10:57.142 098 13148.75 494.55 56904.16 88888.00 2010-04-08 11:10:58.142 098 13149.66 494.30 56903.55 88888.00 2010-04-08 11:10:59.142 098 13148.49 494.18 56903.91 88888.00 2010-04-08 11:11:00.142 098 13148.23 494.55 56903.18 88888.00 2010-04-08 11:11:01.142 098 13149.01 494.55 56903.30 88888.00 2010-04-08 11:11:02.142 098 13149.01 494.92 56903.67 88888.00 2010-04-08 11:11:03.142 098 13148.62 495.42 56903.67 88888.00 2010-04-08 11:11:04.142 098 13148.88 494.55 56904.28 88888.00 2010-04-08 11:11:05.142 098 13149.27 494.05 56903.91 88888.00 2010-04-08 11:11:06.142 098 13148.49 494.80 56904.64 88888.00 2010-04-08 11:11:07.142 098 13148.49 494.80 56904.04 88888.00 2010-04-08 11:11:08.142 098 13148.88 494.67 56904.64 88888.00 2010-04-08 11:11:09.142 098 13148.62 494.55 56904.64 88888.00 2010-04-08 11:11:10.142 098 13149.01 494.80 56904.89 88888.00 2010-04-08 11:11:11.142 098 13148.88 494.92 56904.16 88888.00 2010-04-08 11:11:12.142 098 13148.49 493.93 56904.40 88888.00 2010-04-08 11:11:13.142 098 13148.49 494.30 56904.64 88888.00 2010-04-08 11:11:14.142 098 13148.62 493.93 56904.64 88888.00 2010-04-08 11:11:15.142 098 13149.66 494.30 56904.64 88888.00 2010-04-08 11:11:16.142 098 13148.23 494.55 56904.28 88888.00 2010-04-08 11:11:17.142 098 13148.88 494.30 56905.01 88888.00 2010-04-08 11:11:18.142 098 13148.49 494.18 56904.52 88888.00 2010-04-08 11:11:19.142 098 13148.88 494.67 56903.79 88888.00 2010-04-08 11:11:20.142 098 13148.62 494.42 56904.16 88888.00 2010-04-08 11:11:21.142 098 13148.49 494.30 56904.77 88888.00 2010-04-08 11:11:22.142 098 13148.88 494.67 56904.89 88888.00 2010-04-08 11:11:23.142 098 13148.62 494.92 56905.38 88888.00 2010-04-08 11:11:24.142 098 13148.10 493.93 56904.77 88888.00 2010-04-08 11:11:25.142 098 13147.71 493.81 56905.26 88888.00 2010-04-08 11:11:26.142 098 13148.23 494.18 56904.28 88888.00 2010-04-08 11:11:27.142 098 13147.58 494.30 56905.38 88888.00 2010-04-08 11:11:28.142 098 13148.36 494.18 56904.64 88888.00 2010-04-08 11:11:29.142 098 13148.23 494.05 56904.52 88888.00 2010-04-08 11:11:30.142 098 13147.71 493.93 56904.77 88888.00 2010-04-08 11:11:31.142 098 13147.97 492.69 56904.64 88888.00 2010-04-08 11:11:32.142 098 13147.45 494.30 56905.01 88888.00 2010-04-08 11:11:33.142 098 13147.71 493.81 56904.64 88888.00 2010-04-08 11:11:34.142 098 13147.45 493.19 56904.40 88888.00 2010-04-08 11:11:35.142 098 13147.06 493.19 56904.64 88888.00 2010-04-08 11:11:36.142 098 13147.58 493.31 56905.14 88888.00 2010-04-08 11:11:37.142 098 13147.45 493.56 56904.04 88888.00 2010-04-08 11:11:38.142 098 13147.58 493.19 56905.14 88888.00 2010-04-08 11:11:39.142 098 13147.45 493.56 56904.28 88888.00 2010-04-08 11:11:40.142 098 13147.45 493.81 56904.64 88888.00 2010-04-08 11:11:41.142 098 13147.97 493.68 56904.77 88888.00 2010-04-08 11:11:42.142 098 13147.58 493.19 56905.01 88888.00 2010-04-08 11:11:43.142 098 13147.58 493.68 56904.77 88888.00 2010-04-08 11:11:44.142 098 13147.45 493.31 56905.01 88888.00 2010-04-08 11:11:45.142 098 13147.45 493.31 56904.52 88888.00 2010-04-08 11:11:46.142 098 13147.71 493.56 56904.89 88888.00 2010-04-08 11:11:47.142 098 13147.58 493.43 56904.52 88888.00 2010-04-08 11:11:48.142 098 13148.49 493.81 56905.26 88888.00 2010-04-08 11:11:49.142 098 13147.06 493.68 56904.16 88888.00 2010-04-08 11:11:50.142 098 13146.54 493.93 56904.89 88888.00 2010-04-08 11:11:51.142 098 13147.45 493.56 56905.26 88888.00 2010-04-08 11:11:52.142 098 13146.93 493.81 56904.04 88888.00 2010-04-08 11:11:53.142 098 13147.32 494.18 56904.64 88888.00 2010-04-08 11:11:54.142 098 13146.54 494.05 56904.64 88888.00 2010-04-08 11:11:55.142 098 13147.19 494.18 56904.04 88888.00 2010-04-08 11:11:56.142 098 13146.67 494.05 56905.14 88888.00 2010-04-08 11:11:57.142 098 13146.93 494.55 56904.52 88888.00 2010-04-08 11:11:58.142 098 13147.19 494.05 56904.64 88888.00 2010-04-08 11:11:59.142 098 13146.28 494.05 56904.77 88888.00 2010-04-08 11:12:00.142 098 13147.19 494.18 56904.40 88888.00 2010-04-08 11:12:01.142 098 13147.32 494.42 56904.52 88888.00 2010-04-08 11:12:02.142 098 13147.58 493.81 56904.77 88888.00 2010-04-08 11:12:03.142 098 13147.19 494.05 56904.77 88888.00 2010-04-08 11:12:04.142 098 13146.93 494.30 56904.28 88888.00 2010-04-08 11:12:05.142 098 13147.84 493.56 56904.40 88888.00 2010-04-08 11:12:06.142 098 13147.19 494.42 56904.28 88888.00 2010-04-08 11:12:07.142 098 13146.80 494.55 56904.64 88888.00 2010-04-08 11:12:08.142 098 13147.19 494.30 56904.64 88888.00 2010-04-08 11:12:09.142 098 13147.19 494.80 56904.40 88888.00 2010-04-08 11:12:10.142 098 13146.80 494.42 56904.52 88888.00 2010-04-08 11:12:11.142 098 13147.45 494.55 56904.04 88888.00 2010-04-08 11:12:12.142 098 13146.67 494.05 56904.64 88888.00 2010-04-08 11:12:13.142 098 13146.67 493.81 56903.79 88888.00 2010-04-08 11:12:14.142 098 13147.45 494.05 56904.89 88888.00 2010-04-08 11:12:15.142 098 13147.32 494.80 56904.52 88888.00 2010-04-08 11:12:16.142 098 13146.54 494.80 56904.16 88888.00 2010-04-08 11:12:17.142 098 13147.06 495.29 56904.52 88888.00 2010-04-08 11:12:18.142 098 13147.06 494.42 56904.16 88888.00 2010-04-08 11:12:19.142 098 13146.93 494.92 56904.89 88888.00 2010-04-08 11:12:20.142 098 13146.28 494.67 56904.77 88888.00 2010-04-08 11:12:21.142 098 13146.28 495.17 56903.79 88888.00 2010-04-08 11:12:22.142 098 13145.76 494.30 56904.64 88888.00 2010-04-08 11:12:23.142 098 13146.41 494.92 56904.28 88888.00 2010-04-08 11:12:24.142 098 13146.02 494.80 56903.42 88888.00 2010-04-08 11:12:25.142 098 13146.80 495.54 56903.79 88888.00 2010-04-08 11:12:26.142 098 13146.02 495.17 56904.04 88888.00 2010-04-08 11:12:27.142 098 13146.02 494.80 56904.04 88888.00 2010-04-08 11:12:28.142 098 13145.24 495.17 56904.28 88888.00 2010-04-08 11:12:29.142 098 13145.76 494.55 56904.40 88888.00 2010-04-08 11:12:30.142 098 13145.63 494.92 56903.42 88888.00 2010-04-08 11:12:31.142 098 13145.89 494.80 56903.67 88888.00 2010-04-08 11:12:32.142 098 13145.76 494.80 56904.16 88888.00 2010-04-08 11:12:33.142 098 13145.76 495.17 56903.91 88888.00 2010-04-08 11:12:34.142 098 13145.89 495.17 56903.55 88888.00 2010-04-08 11:12:35.142 098 13144.98 495.29 56903.55 88888.00 2010-04-08 11:12:36.142 098 13145.89 495.66 56903.55 88888.00 2010-04-08 11:12:37.142 098 13145.37 495.79 56903.67 88888.00 2010-04-08 11:12:38.142 098 13145.50 495.17 56903.30 88888.00 2010-04-08 11:12:39.142 098 13144.46 494.42 56904.28 88888.00 2010-04-08 11:12:40.142 098 13144.85 494.80 56903.79 88888.00 2010-04-08 11:12:41.142 098 13145.63 494.92 56903.30 88888.00 2010-04-08 11:12:42.142 098 13145.63 494.80 56903.05 88888.00 2010-04-08 11:12:43.142 098 13145.63 494.92 56903.91 88888.00 2010-04-08 11:12:44.142 098 13145.11 494.80 56903.79 88888.00 2010-04-08 11:12:45.142 098 13144.98 495.79 56903.55 88888.00 2010-04-08 11:12:46.142 098 13144.72 495.29 56903.18 88888.00 2010-04-08 11:12:47.142 098 13144.59 495.54 56903.30 88888.00 2010-04-08 11:12:48.142 098 13144.72 495.54 56903.18 88888.00 2010-04-08 11:12:49.142 098 13144.33 495.66 56903.67 88888.00 2010-04-08 11:12:50.142 098 13144.98 496.16 56904.04 88888.00 2010-04-08 11:12:51.142 098 13144.33 495.91 56903.91 88888.00 2010-04-08 11:12:52.142 098 13144.46 496.16 56903.67 88888.00 2010-04-08 11:12:53.142 098 13144.46 496.03 56903.42 88888.00 2010-04-08 11:12:54.142 098 13144.46 496.16 56903.55 88888.00 2010-04-08 11:12:55.142 098 13145.37 496.16 56904.16 88888.00 2010-04-08 11:12:56.142 098 13144.85 495.42 56903.67 88888.00 2010-04-08 11:12:57.142 098 13144.33 496.03 56902.93 88888.00 2010-04-08 11:12:58.142 098 13144.72 496.03 56903.30 88888.00 2010-04-08 11:12:59.142 098 13144.72 496.65 56904.52 88888.00 2010-04-08 11:13:00.142 098 13143.94 496.53 56903.18 88888.00 2010-04-08 11:13:01.142 098 13144.33 496.65 56904.16 88888.00 2010-04-08 11:13:02.142 098 13144.98 496.78 56904.16 88888.00 2010-04-08 11:13:03.142 098 13144.33 496.65 56904.16 88888.00 2010-04-08 11:13:04.142 098 13144.59 496.78 56903.79 88888.00 2010-04-08 11:13:05.142 098 13144.72 496.28 56904.16 88888.00 2010-04-08 11:13:06.142 098 13144.85 496.65 56903.67 88888.00 2010-04-08 11:13:07.142 098 13144.59 496.65 56903.79 88888.00 2010-04-08 11:13:08.142 098 13144.59 495.42 56904.40 88888.00 2010-04-08 11:13:09.142 098 13144.98 496.03 56904.40 88888.00 2010-04-08 11:13:10.142 098 13144.21 496.41 56904.04 88888.00 2010-04-08 11:13:11.142 098 13144.46 496.16 56904.16 88888.00 2010-04-08 11:13:12.142 098 13144.46 496.41 56904.28 88888.00 2010-04-08 11:13:13.142 098 13143.81 496.16 56904.89 88888.00 2010-04-08 11:13:14.142 098 13144.08 496.28 56905.01 88888.00 2010-04-08 11:13:15.142 098 13144.08 495.91 56904.52 88888.00 2010-04-08 11:13:16.142 098 13144.21 495.42 56905.01 88888.00 2010-04-08 11:13:17.142 098 13143.81 495.42 56904.28 88888.00 2010-04-08 11:13:18.142 098 13144.33 495.79 56904.89 88888.00 2010-04-08 11:13:19.142 098 13144.59 495.66 56905.14 88888.00 2010-04-08 11:13:20.142 098 13145.76 495.79 56904.52 88888.00 2010-04-08 11:13:21.142 098 13145.50 495.17 56904.40 88888.00 2010-04-08 11:13:22.142 098 13145.11 495.66 56903.91 88888.00 2010-04-08 11:13:23.142 098 13144.85 495.66 56904.64 88888.00 2010-04-08 11:13:24.142 098 13146.02 496.65 56904.77 88888.00 2010-04-08 11:13:25.142 098 13145.50 496.65 56904.77 88888.00 2010-04-08 11:13:26.142 098 13145.89 496.53 56904.64 88888.00 2010-04-08 11:13:27.142 098 13146.28 496.78 56904.40 88888.00 2010-04-08 11:13:28.142 098 13145.89 494.92 56904.04 88888.00 2010-04-08 11:13:29.142 098 13145.76 496.28 56904.40 88888.00 2010-04-08 11:13:30.142 098 13145.89 496.03 56903.91 88888.00 2010-04-08 11:13:31.142 098 13146.41 496.16 56904.40 88888.00 2010-04-08 11:13:32.142 098 13145.89 496.03 56904.28 88888.00 2010-04-08 11:13:33.142 098 13146.02 496.41 56904.16 88888.00 2010-04-08 11:13:34.142 098 13146.02 495.79 56903.67 88888.00 2010-04-08 11:13:35.142 098 13146.28 495.42 56904.04 88888.00 2010-04-08 11:13:36.142 098 13146.41 495.91 56904.40 88888.00 2010-04-08 11:13:37.142 098 13146.02 496.28 56903.91 88888.00 2010-04-08 11:13:38.142 098 13145.89 495.91 56903.79 88888.00 2010-04-08 11:13:39.142 098 13146.41 495.42 56903.55 88888.00 2010-04-08 11:13:40.142 098 13144.98 495.91 56903.18 88888.00 2010-04-08 11:13:41.142 098 13145.50 495.66 56903.79 88888.00 2010-04-08 11:13:42.142 098 13144.98 495.42 56904.04 88888.00 2010-04-08 11:13:43.142 098 13144.46 495.17 56904.16 88888.00 2010-04-08 11:13:44.142 098 13144.33 494.92 56903.55 88888.00 2010-04-08 11:13:45.142 098 13144.21 494.18 56903.42 88888.00 2010-04-08 11:13:46.142 098 13144.85 494.92 56903.05 88888.00 2010-04-08 11:13:47.142 098 13144.21 493.81 56903.67 88888.00 2010-04-08 11:13:48.142 098 13144.33 494.55 56903.30 88888.00 2010-04-08 11:13:49.142 098 13144.59 494.30 56903.30 88888.00 2010-04-08 11:13:50.142 098 13144.98 493.93 56902.81 88888.00 2010-04-08 11:13:51.142 098 13144.59 494.18 56903.42 88888.00 2010-04-08 11:13:52.142 098 13144.21 493.68 56903.18 88888.00 2010-04-08 11:13:53.142 098 13144.46 494.30 56903.18 88888.00 2010-04-08 11:13:54.142 098 13143.81 494.05 56902.69 88888.00 2010-04-08 11:13:55.142 098 13144.21 493.68 56902.45 88888.00 2010-04-08 11:13:56.142 098 13143.68 493.31 56902.93 88888.00 2010-04-08 11:13:57.142 098 13144.85 493.68 56902.45 88888.00 2010-04-08 11:13:58.142 098 13144.21 493.93 56903.18 88888.00 2010-04-08 11:13:59.142 098 13143.94 493.19 56902.57 88888.00 2010-04-08 11:14:00.142 098 13144.21 494.92 56902.57 88888.00 2010-04-08 11:14:01.142 098 13144.08 494.18 56902.20 88888.00 2010-04-08 11:14:02.142 098 13144.72 493.56 56902.32 88888.00 2010-04-08 11:14:03.142 098 13143.94 494.30 56902.57 88888.00 2010-04-08 11:14:04.142 098 13144.46 494.05 56903.18 88888.00 2010-04-08 11:14:05.142 098 13143.81 494.18 56902.57 88888.00 2010-04-08 11:14:06.142 098 13143.94 494.05 56902.69 88888.00 2010-04-08 11:14:07.142 098 13144.08 493.56 56901.71 88888.00 2010-04-08 11:14:08.142 098 13144.08 494.80 56902.32 88888.00 2010-04-08 11:14:09.142 098 13143.68 494.18 56902.57 88888.00 2010-04-08 11:14:10.142 098 13143.17 493.93 56902.20 88888.00 2010-04-08 11:14:11.142 098 13143.81 494.18 56902.69 88888.00 2010-04-08 11:14:12.142 098 13144.08 494.42 56902.20 88888.00 2010-04-08 11:14:13.142 098 13143.68 495.29 56901.96 88888.00 2010-04-08 11:14:14.142 098 13143.55 494.55 56902.08 88888.00 2010-04-08 11:14:15.142 098 13144.08 494.18 56901.96 88888.00 2010-04-08 11:14:16.142 098 13144.59 494.80 56902.20 88888.00 2010-04-08 11:14:17.142 098 13143.68 494.67 56902.57 88888.00 2010-04-08 11:14:18.142 098 13144.46 495.29 56902.45 88888.00 2010-04-08 11:14:19.142 098 13143.55 495.91 56902.32 88888.00 2010-04-08 11:14:20.142 098 13143.29 495.54 56902.32 88888.00 2010-04-08 11:14:21.142 098 13144.33 495.17 56902.81 88888.00 2010-04-08 11:14:22.142 098 13144.08 495.42 56902.81 88888.00 2010-04-08 11:14:23.142 098 13144.08 495.42 56901.96 88888.00 2010-04-08 11:14:24.142 098 13144.21 495.04 56902.08 88888.00 2010-04-08 11:14:25.142 098 13143.94 495.42 56902.69 88888.00 2010-04-08 11:14:26.142 098 13144.33 494.92 56902.32 88888.00 2010-04-08 11:14:27.142 098 13144.33 494.80 56902.32 88888.00 2010-04-08 11:14:28.142 098 13143.55 495.17 56902.45 88888.00 2010-04-08 11:14:29.142 098 13144.08 495.17 56902.69 88888.00 2010-04-08 11:14:30.142 098 13144.59 495.17 56902.57 88888.00 2010-04-08 11:14:31.142 098 13144.08 495.54 56902.57 88888.00 2010-04-08 11:14:32.142 098 13144.59 495.04 56902.57 88888.00 2010-04-08 11:14:33.142 098 13143.42 495.04 56902.69 88888.00 2010-04-08 11:14:34.142 098 13143.81 495.66 56902.57 88888.00 2010-04-08 11:14:35.142 098 13143.04 495.66 56901.71 88888.00 2010-04-08 11:14:36.142 098 13143.68 495.79 56902.45 88888.00 2010-04-08 11:14:37.142 098 13143.29 495.54 56902.57 88888.00 2010-04-08 11:14:38.142 098 13142.91 496.03 56902.20 88888.00 2010-04-08 11:14:39.142 098 13143.55 495.54 56902.20 88888.00 2010-04-08 11:14:40.142 098 13143.42 495.66 56902.32 88888.00 2010-04-08 11:14:41.142 098 13143.17 495.66 56902.20 88888.00 2010-04-08 11:14:42.142 098 13143.04 495.91 56902.45 88888.00 2010-04-08 11:14:43.142 098 13143.17 495.79 56902.69 88888.00 2010-04-08 11:14:44.142 098 13143.04 495.54 56902.20 88888.00 2010-04-08 11:14:45.142 098 13142.91 495.54 56901.83 88888.00 2010-04-08 11:14:46.142 098 13142.91 495.29 56902.08 88888.00 2010-04-08 11:14:47.142 098 13143.42 495.54 56902.20 88888.00 2010-04-08 11:14:48.142 098 13143.42 495.04 56901.59 88888.00 2010-04-08 11:14:49.142 098 13142.65 495.29 56901.96 88888.00 2010-04-08 11:14:50.142 098 13142.39 494.80 56902.45 88888.00 2010-04-08 11:14:51.142 098 13142.52 495.17 56902.45 88888.00 2010-04-08 11:14:52.142 098 13141.87 495.79 56901.47 88888.00 2010-04-08 11:14:53.142 098 13142.39 495.17 56902.20 88888.00 2010-04-08 11:14:54.142 098 13142.39 495.17 56901.47 88888.00 2010-04-08 11:14:55.142 098 13142.52 495.04 56901.83 88888.00 2010-04-08 11:14:56.142 098 13142.13 494.42 56902.08 88888.00 2010-04-08 11:14:57.142 098 13142.00 495.54 56902.20 88888.00 2010-04-08 11:14:58.142 098 13142.13 495.04 56901.10 88888.00 2010-04-08 11:14:59.142 098 13142.52 494.55 56901.34 88888.00 2010-04-08 11:15:00.142 098 13142.26 494.92 56901.22 88888.00 2010-04-08 11:15:01.142 098 13141.61 494.92 56901.47 88888.00 2010-04-08 11:15:02.142 098 13142.26 494.30 56900.73 88888.00 2010-04-08 11:15:03.142 098 13141.87 494.80 56901.59 88888.00 2010-04-08 11:15:04.142 098 13141.87 494.80 56901.71 88888.00 2010-04-08 11:15:05.142 098 13142.26 495.29 56901.47 88888.00 2010-04-08 11:15:06.142 098 13141.74 494.67 56901.83 88888.00 2010-04-08 11:15:07.142 098 13142.26 494.80 56901.47 88888.00 2010-04-08 11:15:08.142 098 13142.13 494.67 56901.59 88888.00 2010-04-08 11:15:09.142 098 13141.87 494.92 56901.47 88888.00 2010-04-08 11:15:10.142 098 13141.87 494.30 56901.71 88888.00 2010-04-08 11:15:11.142 098 13141.35 493.43 56901.71 88888.00 2010-04-08 11:15:12.142 098 13140.70 493.31 56901.10 88888.00 2010-04-08 11:15:13.142 098 13140.44 494.42 56901.47 88888.00 2010-04-08 11:15:14.142 098 13141.35 493.81 56900.61 88888.00 2010-04-08 11:15:15.142 098 13140.83 493.19 56901.10 88888.00 2010-04-08 11:15:16.142 098 13140.57 493.68 56900.86 88888.00 2010-04-08 11:15:17.142 098 13140.18 493.56 56900.98 88888.00 2010-04-08 11:15:18.142 098 13140.31 493.81 56900.86 88888.00 2010-04-08 11:15:19.142 098 13139.53 493.56 56900.98 88888.00 2010-04-08 11:15:20.142 098 13139.53 493.31 56901.22 88888.00 2010-04-08 11:15:21.142 098 13138.36 492.94 56900.61 88888.00 2010-04-08 11:15:22.142 098 13138.88 492.07 56900.86 88888.00 2010-04-08 11:15:23.142 098 13138.23 492.57 56900.25 88888.00 2010-04-08 11:15:24.142 098 13138.23 492.44 56900.61 88888.00 2010-04-08 11:15:25.142 098 13137.97 492.69 56899.88 88888.00 2010-04-08 11:15:26.142 098 13138.36 493.06 56900.86 88888.00 2010-04-08 11:15:27.142 098 13138.10 493.81 56900.25 88888.00 2010-04-08 11:15:28.142 098 13138.23 493.43 56900.00 88888.00 2010-04-08 11:15:29.142 098 13137.58 493.68 56899.51 88888.00 2010-04-08 11:15:30.142 098 13137.71 493.68 56899.88 88888.00 2010-04-08 11:15:31.142 098 13138.49 493.06 56899.63 88888.00 2010-04-08 11:15:32.142 098 13137.71 493.68 56899.39 88888.00 2010-04-08 11:15:33.142 098 13137.19 493.56 56900.00 88888.00 2010-04-08 11:15:34.142 098 13137.32 493.81 56900.12 88888.00 2010-04-08 11:15:35.142 098 13136.80 493.56 56899.75 88888.00 2010-04-08 11:15:36.142 098 13136.93 493.68 56899.27 88888.00 2010-04-08 11:15:37.142 098 13136.80 494.30 56899.51 88888.00 2010-04-08 11:15:38.142 098 13137.06 494.30 56899.39 88888.00 2010-04-08 11:15:39.142 098 13136.02 493.93 56899.63 88888.00 2010-04-08 11:15:40.142 098 13136.54 494.67 56899.14 88888.00 2010-04-08 11:15:41.142 098 13136.02 494.80 56899.14 88888.00 2010-04-08 11:15:42.142 098 13135.24 495.29 56899.14 88888.00 2010-04-08 11:15:43.142 098 13135.63 495.29 56899.14 88888.00 2010-04-08 11:15:44.142 098 13136.15 495.54 56899.14 88888.00 2010-04-08 11:15:45.142 098 13135.89 495.42 56898.41 88888.00 2010-04-08 11:15:46.142 098 13135.24 495.54 56898.66 88888.00 2010-04-08 11:15:47.142 098 13135.50 495.79 56899.39 88888.00 2010-04-08 11:15:48.142 098 13135.76 496.28 56898.66 88888.00 2010-04-08 11:15:49.142 098 13135.63 495.91 56898.78 88888.00 2010-04-08 11:15:50.142 098 13135.63 496.16 56898.29 88888.00 2010-04-08 11:15:51.142 098 13134.85 496.53 56898.29 88888.00 2010-04-08 11:15:52.142 098 13133.81 496.90 56898.29 88888.00 2010-04-08 11:15:53.142 098 13134.59 495.91 56899.02 88888.00 2010-04-08 11:15:54.142 098 13134.59 496.53 56898.78 88888.00 2010-04-08 11:15:55.142 098 13134.33 496.53 56898.29 88888.00 2010-04-08 11:15:56.142 098 13135.11 495.29 56898.53 88888.00 2010-04-08 11:15:57.142 098 13134.59 495.91 56897.80 88888.00 2010-04-08 11:15:58.142 098 13134.33 495.29 56897.80 88888.00 2010-04-08 11:15:59.142 098 13134.33 495.17 56898.04 88888.00 2010-04-08 11:16:00.142 098 13134.59 494.55 56898.04 88888.00 2010-04-08 11:16:01.142 098 13133.94 494.80 56897.19 88888.00 2010-04-08 11:16:02.142 098 13134.46 494.92 56897.55 88888.00 2010-04-08 11:16:03.142 098 13134.72 494.55 56897.43 88888.00 2010-04-08 11:16:04.142 098 13134.72 495.42 56897.80 88888.00 2010-04-08 11:16:05.142 098 13134.98 495.04 56897.07 88888.00 2010-04-08 11:16:06.142 098 13135.24 494.80 56897.31 88888.00 2010-04-08 11:16:07.142 098 13135.11 495.66 56897.19 88888.00 2010-04-08 11:16:08.142 098 13134.33 495.29 56897.31 88888.00 2010-04-08 11:16:09.142 098 13134.98 495.17 56897.19 88888.00 2010-04-08 11:16:10.142 098 13134.07 496.03 56897.19 88888.00 2010-04-08 11:16:11.142 098 13134.85 496.03 56896.70 88888.00 2010-04-08 11:16:12.142 098 13134.59 496.03 56897.07 88888.00 2010-04-08 11:16:13.142 098 13133.81 496.41 56897.07 88888.00 2010-04-08 11:16:14.142 098 13134.72 496.28 56897.07 88888.00 2010-04-08 11:16:15.142 098 13134.85 496.16 56897.19 88888.00 2010-04-08 11:16:16.142 098 13134.85 495.79 56897.55 88888.00 2010-04-08 11:16:17.142 098 13134.72 496.03 56897.19 88888.00 2010-04-08 11:16:18.142 098 13134.59 495.79 56896.58 88888.00 2010-04-08 11:16:19.142 098 13134.20 496.41 56896.45 88888.00 2010-04-08 11:16:20.142 098 13134.72 496.78 56896.09 88888.00 2010-04-08 11:16:21.142 098 13134.72 495.79 56896.09 88888.00 2010-04-08 11:16:22.142 098 13134.98 495.42 56896.21 88888.00 2010-04-08 11:16:23.142 098 13134.20 495.91 56897.19 88888.00 2010-04-08 11:16:24.142 098 13133.55 495.54 56897.07 88888.00 2010-04-08 11:16:25.142 098 13133.94 496.41 56897.07 88888.00 2010-04-08 11:16:26.142 098 13133.94 496.16 56896.45 88888.00 2010-04-08 11:16:27.142 098 13134.33 495.91 56896.82 88888.00 2010-04-08 11:16:28.142 098 13133.81 496.28 56896.09 88888.00 2010-04-08 11:16:29.142 098 13133.16 495.29 56896.33 88888.00 2010-04-08 11:16:30.142 098 13133.68 495.79 56895.48 88888.00 2010-04-08 11:16:31.142 098 13133.16 495.66 56895.84 88888.00 2010-04-08 11:16:32.142 098 13133.55 495.66 56895.84 88888.00 2010-04-08 11:16:33.142 098 13133.16 495.79 56895.60 88888.00 2010-04-08 11:16:34.142 098 13133.42 495.79 56895.48 88888.00 2010-04-08 11:16:35.142 098 13133.81 495.79 56894.99 88888.00 2010-04-08 11:16:36.142 098 13132.90 495.54 56895.72 88888.00 2010-04-08 11:16:37.142 098 13132.90 495.29 56895.72 88888.00 2010-04-08 11:16:38.142 098 13132.38 494.92 56895.11 88888.00 2010-04-08 11:16:39.142 098 13131.86 494.80 56895.23 88888.00 2010-04-08 11:16:40.142 098 13132.64 494.55 56894.50 88888.00 2010-04-08 11:16:41.142 098 13131.60 494.30 56894.99 88888.00 2010-04-08 11:16:42.142 098 13131.21 494.55 56894.62 88888.00 2010-04-08 11:16:43.142 098 13132.25 494.67 56895.11 88888.00 2010-04-08 11:16:44.142 098 13131.47 495.42 56894.38 88888.00 2010-04-08 11:16:45.142 098 13132.38 495.04 56894.99 88888.00 2010-04-08 11:16:46.142 098 13131.86 494.92 56894.99 88888.00 2010-04-08 11:16:47.142 098 13131.73 494.92 56894.01 88888.00 2010-04-08 11:16:48.142 098 13131.73 494.80 56893.64 88888.00 2010-04-08 11:16:49.142 098 13131.73 494.67 56894.25 88888.00 2010-04-08 11:16:50.142 098 13131.99 494.67 56893.89 88888.00 2010-04-08 11:16:51.142 098 13131.60 494.80 56894.25 88888.00 2010-04-08 11:16:52.142 098 13131.47 494.18 56893.40 88888.00 2010-04-08 11:16:53.142 098 13131.34 494.30 56893.27 88888.00 2010-04-08 11:16:54.142 098 13131.73 494.55 56893.03 88888.00 2010-04-08 11:16:55.142 098 13131.86 494.67 56892.79 88888.00 2010-04-08 11:16:56.142 098 13131.08 494.67 56894.13 88888.00 2010-04-08 11:16:57.142 098 13130.95 493.68 56893.64 88888.00 2010-04-08 11:16:58.142 098 13131.21 493.93 56893.15 88888.00 2010-04-08 11:16:59.142 098 13131.34 494.55 56892.91 88888.00 2010-04-08 11:17:00.142 098 13131.34 493.93 56893.03 88888.00 2010-04-08 11:17:01.142 098 13130.43 493.31 56892.91 88888.00 2010-04-08 11:17:02.142 098 13130.30 493.19 56892.66 88888.00 2010-04-08 11:17:03.142 098 13130.30 493.06 56893.27 88888.00 2010-04-08 11:17:04.142 098 13130.69 493.06 56891.93 88888.00 2010-04-08 11:17:05.142 098 13131.21 493.68 56892.05 88888.00 2010-04-08 11:17:06.142 098 13130.43 493.81 56891.69 88888.00 2010-04-08 11:17:07.142 098 13130.17 493.68 56891.69 88888.00 2010-04-08 11:17:08.142 098 13131.08 493.56 56892.18 88888.00 2010-04-08 11:17:09.142 098 13130.82 493.68 56891.56 88888.00 2010-04-08 11:17:10.142 098 13130.17 493.19 56891.93 88888.00 2010-04-08 11:17:11.142 098 13129.91 492.69 56890.83 88888.00 2010-04-08 11:17:12.142 098 13130.30 493.31 56891.32 88888.00 2010-04-08 11:17:13.142 098 13130.82 493.31 56891.32 88888.00 2010-04-08 11:17:14.142 098 13130.43 493.68 56891.81 88888.00 2010-04-08 11:17:15.142 098 13130.04 493.31 56891.69 88888.00 2010-04-08 11:17:16.142 098 13130.30 493.19 56890.71 88888.00 2010-04-08 11:17:17.142 098 13130.56 493.56 56890.83 88888.00 2010-04-08 11:17:18.142 098 13129.78 493.19 56891.44 88888.00 2010-04-08 11:17:19.142 098 13129.39 492.94 56890.59 88888.00 2010-04-08 11:17:20.142 098 13129.39 493.19 56891.20 88888.00 2010-04-08 11:17:21.142 098 13130.30 492.94 56890.34 88888.00 2010-04-08 11:17:22.142 098 13129.26 493.56 56890.22 88888.00 2010-04-08 11:17:23.142 098 13129.65 493.06 56889.85 88888.00 2010-04-08 11:17:24.142 098 13130.04 493.19 56890.95 88888.00 2010-04-08 11:17:25.142 098 13129.52 492.94 56889.97 88888.00 2010-04-08 11:17:26.142 098 13130.17 492.81 56890.10 88888.00 2010-04-08 11:17:27.142 098 13130.04 492.94 56889.61 88888.00 2010-04-08 11:17:28.142 098 13130.56 492.94 56889.97 88888.00 2010-04-08 11:17:29.142 098 13130.17 493.56 56890.59 88888.00 2010-04-08 11:17:30.142 098 13130.04 493.19 56890.22 88888.00 2010-04-08 11:17:31.142 098 13130.17 493.19 56889.61 88888.00 2010-04-08 11:17:32.142 098 13129.65 493.56 56889.36 88888.00 2010-04-08 11:17:33.142 098 13131.08 493.68 56889.73 88888.00 2010-04-08 11:17:34.142 098 13130.43 493.68 56889.97 88888.00 2010-04-08 11:17:35.142 098 13130.30 493.56 56889.73 88888.00 2010-04-08 11:17:36.142 098 13130.82 493.31 56889.85 88888.00 2010-04-08 11:17:37.142 098 13130.56 493.81 56889.36 88888.00 2010-04-08 11:17:38.142 098 13131.47 493.31 56889.00 88888.00 2010-04-08 11:17:39.142 098 13130.56 493.56 56889.61 88888.00 2010-04-08 11:17:40.142 098 13131.47 492.94 56889.48 88888.00 2010-04-08 11:17:41.142 098 13130.95 493.06 56889.61 88888.00 2010-04-08 11:17:42.142 098 13131.60 493.43 56889.00 88888.00 2010-04-08 11:17:43.142 098 13130.69 492.94 56889.73 88888.00 2010-04-08 11:17:44.142 098 13131.21 492.94 56889.12 88888.00 2010-04-08 11:17:45.142 098 13131.34 492.57 56890.10 88888.00 2010-04-08 11:17:46.142 098 13131.08 493.19 56889.24 88888.00 2010-04-08 11:17:47.142 098 13131.60 492.94 56889.36 88888.00 2010-04-08 11:17:48.142 098 13131.73 493.31 56889.36 88888.00 2010-04-08 11:17:49.142 098 13131.47 493.56 56889.48 88888.00 2010-04-08 11:17:50.142 098 13131.86 492.81 56889.12 88888.00 2010-04-08 11:17:51.142 098 13132.64 492.81 56889.36 88888.00 2010-04-08 11:17:52.142 098 13132.90 493.43 56890.10 88888.00 2010-04-08 11:17:53.142 098 13132.25 493.93 56889.12 88888.00 2010-04-08 11:17:54.142 098 13132.38 494.18 56889.36 88888.00 2010-04-08 11:17:55.142 098 13132.38 494.30 56889.24 88888.00 2010-04-08 11:17:56.142 098 13132.77 493.81 56889.85 88888.00 2010-04-08 11:17:57.142 098 13133.55 494.42 56889.24 88888.00 2010-04-08 11:17:58.142 098 13133.29 494.18 56889.48 88888.00 2010-04-08 11:17:59.142 098 13132.64 494.18 56889.85 88888.00 2010-04-08 11:18:00.142 098 13133.55 494.18 56889.73 88888.00 2010-04-08 11:18:01.142 098 13134.33 494.92 56889.61 88888.00 2010-04-08 11:18:02.142 098 13133.55 494.55 56890.10 88888.00 2010-04-08 11:18:03.142 098 13133.55 494.05 56890.10 88888.00 2010-04-08 11:18:04.142 098 13133.81 493.43 56890.22 88888.00 2010-04-08 11:18:05.142 098 13133.68 493.93 56889.73 88888.00 2010-04-08 11:18:06.142 098 13133.42 493.43 56889.48 88888.00 2010-04-08 11:18:07.142 098 13133.68 493.56 56890.10 88888.00 2010-04-08 11:18:08.142 098 13134.20 493.93 56890.10 88888.00 2010-04-08 11:18:09.142 098 13133.94 493.43 56889.61 88888.00 2010-04-08 11:18:10.142 098 13134.20 493.81 56889.85 88888.00 2010-04-08 11:18:11.142 098 13132.90 493.43 56889.85 88888.00 2010-04-08 11:18:12.142 098 13133.55 493.68 56889.48 88888.00 2010-04-08 11:18:13.142 098 13134.33 493.06 56889.73 88888.00 2010-04-08 11:18:14.142 098 13134.33 493.43 56889.48 88888.00 2010-04-08 11:18:15.142 098 13134.46 493.19 56890.34 88888.00 2010-04-08 11:18:16.142 098 13134.46 492.94 56890.46 88888.00 2010-04-08 11:18:17.142 098 13134.59 493.93 56890.22 88888.00 2010-04-08 11:18:18.142 098 13134.07 493.43 56890.22 88888.00 2010-04-08 11:18:19.142 098 13134.72 493.43 56890.22 88888.00 2010-04-08 11:18:20.142 098 13134.20 494.42 56889.73 88888.00 2010-04-08 11:18:21.142 098 13134.72 494.05 56890.10 88888.00 2010-04-08 11:18:22.142 098 13134.98 493.93 56889.48 88888.00 2010-04-08 11:18:23.142 098 13133.94 493.81 56890.46 88888.00 2010-04-08 11:18:24.142 098 13134.98 493.93 56891.20 88888.00 2010-04-08 11:18:25.142 098 13134.72 494.42 56890.59 88888.00 2010-04-08 11:18:26.142 098 13134.85 494.42 56890.22 88888.00 2010-04-08 11:18:27.142 098 13134.98 494.80 56890.34 88888.00 2010-04-08 11:18:28.142 098 13134.72 494.30 56890.95 88888.00 2010-04-08 11:18:29.142 098 13134.20 494.18 56891.20 88888.00 2010-04-08 11:18:30.142 098 13134.46 494.42 56890.59 88888.00 2010-04-08 11:18:31.142 098 13134.85 494.67 56891.07 88888.00 2010-04-08 11:18:32.142 098 13134.98 494.67 56890.95 88888.00 2010-04-08 11:18:33.142 098 13134.46 493.68 56890.71 88888.00 2010-04-08 11:18:34.142 098 13134.20 493.43 56890.71 88888.00 2010-04-08 11:18:35.142 098 13134.98 493.93 56890.95 88888.00 2010-04-08 11:18:36.142 098 13134.46 493.68 56890.59 88888.00 2010-04-08 11:18:37.142 098 13134.33 493.43 56890.71 88888.00 2010-04-08 11:18:38.142 098 13134.33 492.94 56890.71 88888.00 2010-04-08 11:18:39.142 098 13133.94 492.94 56890.22 88888.00 2010-04-08 11:18:40.142 098 13134.33 493.31 56890.71 88888.00 2010-04-08 11:18:41.142 098 13134.33 493.31 56890.34 88888.00 2010-04-08 11:18:42.142 098 13134.20 493.19 56889.97 88888.00 2010-04-08 11:18:43.142 098 13133.68 492.69 56890.46 88888.00 2010-04-08 11:18:44.142 098 13134.46 492.94 56890.71 88888.00 2010-04-08 11:18:45.142 098 13133.55 492.32 56890.71 88888.00 2010-04-08 11:18:46.142 098 13133.16 492.44 56890.46 88888.00 2010-04-08 11:18:47.142 098 13133.68 492.81 56890.71 88888.00 2010-04-08 11:18:48.142 098 13133.81 492.20 56890.59 88888.00 2010-04-08 11:18:49.142 098 13133.68 492.20 56890.34 88888.00 2010-04-08 11:18:50.142 098 13133.55 492.07 56890.34 88888.00 2010-04-08 11:18:51.142 098 13133.81 492.32 56890.95 88888.00 2010-04-08 11:18:52.142 098 13134.33 492.57 56890.83 88888.00 2010-04-08 11:18:53.142 098 13133.42 492.32 56890.95 88888.00 2010-04-08 11:18:54.142 098 13133.29 491.45 56890.46 88888.00 2010-04-08 11:18:55.142 098 13133.16 492.32 56890.46 88888.00 2010-04-08 11:18:56.142 098 13133.16 492.94 56890.59 88888.00 2010-04-08 11:18:57.142 098 13134.07 491.95 56891.20 88888.00 2010-04-08 11:18:58.142 098 13133.29 492.20 56890.34 88888.00 2010-04-08 11:18:59.142 098 13133.81 492.44 56890.71 88888.00 2010-04-08 11:19:00.142 098 13134.20 493.06 56889.85 88888.00 2010-04-08 11:19:01.142 098 13133.94 492.69 56890.46 88888.00 2010-04-08 11:19:02.142 098 13133.42 493.06 56890.95 88888.00 2010-04-08 11:19:03.142 098 13134.07 493.56 56890.46 88888.00 2010-04-08 11:19:04.142 098 13133.94 493.93 56891.44 88888.00 2010-04-08 11:19:05.142 098 13134.20 493.19 56890.71 88888.00 2010-04-08 11:19:06.142 098 13133.94 493.81 56890.83 88888.00 2010-04-08 11:19:07.142 098 13134.20 493.93 56891.07 88888.00 2010-04-08 11:19:08.142 098 13134.33 494.05 56890.95 88888.00 2010-04-08 11:19:09.142 098 13133.94 493.31 56891.32 88888.00 2010-04-08 11:19:10.142 098 13134.46 494.05 56892.05 88888.00 2010-04-08 11:19:11.142 098 13134.59 494.05 56891.32 88888.00 2010-04-08 11:19:12.142 098 13134.85 494.30 56891.07 88888.00 2010-04-08 11:19:13.142 098 13134.07 494.55 56891.69 88888.00 2010-04-08 11:19:14.142 098 13133.16 494.55 56891.93 88888.00 2010-04-08 11:19:15.142 098 13133.81 495.04 56891.07 88888.00 2010-04-08 11:19:16.142 098 13134.20 494.80 56891.69 88888.00 2010-04-08 11:19:17.142 098 13134.20 495.17 56891.56 88888.00 2010-04-08 11:19:18.142 098 13134.20 495.29 56892.05 88888.00 2010-04-08 11:19:19.142 098 13134.59 495.42 56891.93 88888.00 2010-04-08 11:19:20.142 098 13133.81 495.54 56891.56 88888.00 2010-04-08 11:19:21.142 098 13134.33 495.91 56891.93 88888.00 2010-04-08 11:19:22.142 098 13134.46 495.66 56891.56 88888.00 2010-04-08 11:19:23.142 098 13134.20 495.29 56891.81 88888.00 2010-04-08 11:19:24.142 098 13134.33 495.54 56891.93 88888.00 2010-04-08 11:19:25.142 098 13134.33 495.91 56891.69 88888.00 2010-04-08 11:19:26.142 098 13134.33 495.91 56892.42 88888.00 2010-04-08 11:19:27.142 098 13134.33 495.29 56892.30 88888.00 2010-04-08 11:19:28.142 098 13134.46 496.16 56892.66 88888.00 2010-04-08 11:19:29.142 098 13133.81 495.42 56892.54 88888.00 2010-04-08 11:19:30.142 098 13134.72 495.54 56892.91 88888.00 2010-04-08 11:19:31.142 098 13134.59 495.91 56892.54 88888.00 2010-04-08 11:19:32.142 098 13134.98 496.28 56893.03 88888.00 2010-04-08 11:19:33.142 098 13134.98 496.28 56892.66 88888.00 2010-04-08 11:19:34.142 098 13135.11 496.03 56892.54 88888.00 2010-04-08 11:19:35.142 098 13135.50 496.16 56891.93 88888.00 2010-04-08 11:19:36.142 098 13134.98 496.16 56892.79 88888.00 2010-04-08 11:19:37.142 098 13135.63 496.03 56892.30 88888.00 2010-04-08 11:19:38.142 098 13134.85 495.54 56892.66 88888.00 2010-04-08 11:19:39.142 098 13135.50 497.15 56893.03 88888.00 2010-04-08 11:19:40.142 098 13136.41 496.41 56893.03 88888.00 2010-04-08 11:19:41.142 098 13135.89 496.53 56892.79 88888.00 2010-04-08 11:19:42.142 098 13135.63 496.78 56892.91 88888.00 2010-04-08 11:19:43.142 098 13136.02 496.78 56893.64 88888.00 2010-04-08 11:19:44.142 098 13136.28 496.78 56893.40 88888.00 2010-04-08 11:19:45.142 098 13136.28 496.28 56893.27 88888.00 2010-04-08 11:19:46.142 098 13136.80 496.78 56893.15 88888.00 2010-04-08 11:19:47.142 098 13137.06 496.78 56893.27 88888.00 2010-04-08 11:19:48.142 098 13136.54 497.03 56894.01 88888.00 2010-04-08 11:19:49.142 098 13137.06 497.64 56893.03 88888.00 2010-04-08 11:19:50.142 098 13138.36 497.27 56894.01 88888.00 2010-04-08 11:19:51.142 098 13138.10 497.40 56894.38 88888.00 2010-04-08 11:19:52.142 098 13137.97 497.03 56894.13 88888.00 2010-04-08 11:19:53.142 098 13138.23 496.78 56894.13 88888.00 2010-04-08 11:19:54.142 098 13138.75 496.78 56894.01 88888.00 2010-04-08 11:19:55.142 098 13138.23 496.90 56894.25 88888.00 2010-04-08 11:19:56.142 098 13138.36 497.40 56894.25 88888.00 2010-04-08 11:19:57.142 098 13139.01 497.15 56894.01 88888.00 2010-04-08 11:19:58.142 098 13139.53 497.52 56894.25 88888.00 2010-04-08 11:19:59.142 098 13139.27 497.89 56894.38 88888.00 2010-04-08 11:20:00.142 098 13138.75 498.39 56894.62 88888.00 2010-04-08 11:20:01.142 098 13139.92 497.52 56895.23 88888.00 2010-04-08 11:20:02.142 098 13139.66 498.51 56894.74 88888.00 2010-04-08 11:20:03.142 098 13139.66 497.64 56894.50 88888.00 2010-04-08 11:20:04.142 098 13140.18 497.64 56894.13 88888.00 2010-04-08 11:20:05.142 098 13139.66 497.64 56894.99 88888.00 2010-04-08 11:20:06.142 098 13139.66 497.77 56894.99 88888.00 2010-04-08 11:20:07.142 098 13140.05 497.27 56895.36 88888.00 2010-04-08 11:20:08.142 098 13140.44 498.26 56895.11 88888.00 2010-04-08 11:20:09.142 098 13140.44 497.89 56895.23 88888.00 2010-04-08 11:20:10.142 098 13139.79 497.27 56895.23 88888.00 2010-04-08 11:20:11.142 098 13139.92 496.90 56894.74 88888.00 2010-04-08 11:20:12.142 098 13140.70 497.27 56895.72 88888.00 2010-04-08 11:20:13.142 098 13139.92 497.15 56895.11 88888.00 2010-04-08 11:20:14.142 098 13141.22 497.27 56895.48 88888.00 2010-04-08 11:20:15.142 098 13140.18 497.77 56894.38 88888.00 2010-04-08 11:20:16.142 098 13140.70 497.64 56895.23 88888.00 2010-04-08 11:20:17.142 098 13139.92 498.26 56894.86 88888.00 2010-04-08 11:20:18.142 098 13141.35 497.64 56894.86 88888.00 2010-04-08 11:20:19.142 098 13140.70 497.27 56895.23 88888.00 2010-04-08 11:20:20.142 098 13141.09 497.27 56895.60 88888.00 2010-04-08 11:20:21.142 098 13141.74 497.40 56895.23 88888.00 2010-04-08 11:20:22.142 098 13140.83 496.78 56895.23 88888.00 2010-04-08 11:20:23.142 098 13141.22 496.78 56895.23 88888.00 2010-04-08 11:20:24.141 098 13141.09 497.03 56895.60 88888.00 2010-04-08 11:20:25.141 098 13141.22 496.53 56895.84 88888.00 2010-04-08 11:20:26.141 098 13141.22 496.53 56896.82 88888.00 2010-04-08 11:20:27.141 098 13140.05 497.03 56895.72 88888.00 2010-04-08 11:20:28.141 098 13140.44 496.28 56895.72 88888.00 2010-04-08 11:20:29.141 098 13140.44 496.28 56895.96 88888.00 2010-04-08 11:20:30.141 098 13140.18 496.03 56895.23 88888.00 2010-04-08 11:20:31.141 098 13139.92 495.29 56894.99 88888.00 2010-04-08 11:20:32.141 098 13140.44 495.42 56895.60 88888.00 2010-04-08 11:20:33.141 098 13140.44 495.29 56895.96 88888.00 2010-04-08 11:20:34.141 098 13140.31 495.54 56895.60 88888.00 2010-04-08 11:20:35.141 098 13140.57 495.04 56895.72 88888.00 2010-04-08 11:20:36.141 098 13140.18 495.04 56895.36 88888.00 2010-04-08 11:20:37.141 098 13140.57 495.42 56895.11 88888.00 2010-04-08 11:20:38.141 098 13140.05 494.67 56895.23 88888.00 2010-04-08 11:20:39.141 098 13139.92 494.30 56895.72 88888.00 2010-04-08 11:20:40.141 098 13140.18 494.42 56894.86 88888.00 2010-04-08 11:20:41.141 098 13140.57 493.68 56895.72 88888.00 2010-04-08 11:20:42.141 098 13139.79 493.56 56894.86 88888.00 2010-04-08 11:20:43.141 098 13139.66 494.18 56895.60 88888.00 2010-04-08 11:20:44.141 098 13139.79 493.81 56894.99 88888.00 2010-04-08 11:20:45.141 098 13140.05 492.94 56895.60 88888.00 2010-04-08 11:20:46.141 098 13140.05 493.93 56896.09 88888.00 2010-04-08 11:20:47.141 098 13139.79 492.94 56895.96 88888.00 2010-04-08 11:20:48.141 098 13139.66 493.31 56896.09 88888.00 2010-04-08 11:20:49.141 098 13139.27 492.94 56895.84 88888.00 2010-04-08 11:20:50.141 098 13139.66 493.19 56896.21 88888.00 2010-04-08 11:20:51.141 098 13140.18 493.19 56895.23 88888.00 2010-04-08 11:20:52.141 098 13139.92 492.81 56895.36 88888.00 2010-04-08 11:20:53.141 098 13139.79 492.69 56895.72 88888.00 2010-04-08 11:20:54.141 098 13138.75 493.19 56895.60 88888.00 2010-04-08 11:20:55.141 098 13139.53 493.06 56896.33 88888.00 2010-04-08 11:20:56.141 098 13139.92 492.94 56895.96 88888.00 2010-04-08 11:20:57.141 098 13139.79 492.57 56894.99 88888.00 2010-04-08 11:20:58.141 098 13139.66 493.31 56896.45 88888.00 2010-04-08 11:20:59.141 098 13139.79 493.19 56895.84 88888.00 2010-04-08 11:21:00.141 098 13139.92 493.31 56895.84 88888.00 2010-04-08 11:21:01.141 098 13139.66 493.56 56895.11 88888.00 2010-04-08 11:21:02.141 098 13139.53 493.68 56895.60 88888.00 2010-04-08 11:21:03.141 098 13139.79 492.81 56895.96 88888.00 2010-04-08 11:21:04.141 098 13139.40 493.31 56895.84 88888.00 2010-04-08 11:21:05.141 098 13139.92 493.19 56895.11 88888.00 2010-04-08 11:21:06.141 098 13140.44 493.06 56895.96 88888.00 2010-04-08 11:21:07.141 098 13140.18 493.81 56895.84 88888.00 2010-04-08 11:21:08.141 098 13140.44 493.31 56896.09 88888.00 2010-04-08 11:21:09.141 098 13140.05 493.93 56896.33 88888.00 2010-04-08 11:21:10.141 098 13140.70 493.56 56896.82 88888.00 2010-04-08 11:21:11.141 098 13140.70 493.68 56895.36 88888.00 2010-04-08 11:21:12.141 098 13141.09 493.56 56896.09 88888.00 2010-04-08 11:21:13.141 098 13141.09 493.68 56896.33 88888.00 2010-04-08 11:21:14.141 098 13140.70 493.68 56896.33 88888.00 2010-04-08 11:21:15.141 098 13140.44 493.81 56896.58 88888.00 2010-04-08 11:21:16.141 098 13140.70 494.05 56896.58 88888.00 2010-04-08 11:21:17.141 098 13141.22 494.42 56896.21 88888.00 2010-04-08 11:21:18.141 098 13140.83 493.31 56896.45 88888.00 2010-04-08 11:21:19.141 098 13140.83 494.55 56896.09 88888.00 2010-04-08 11:21:20.141 098 13141.09 493.93 56896.33 88888.00 2010-04-08 11:21:21.141 098 13140.70 494.30 56896.45 88888.00 2010-04-08 11:21:22.141 098 13141.22 494.18 56896.82 88888.00 2010-04-08 11:21:23.141 098 13141.35 493.93 56896.94 88888.00 2010-04-08 11:21:24.141 098 13141.09 493.81 56896.94 88888.00 2010-04-08 11:21:25.141 098 13140.83 493.81 56896.94 88888.00 2010-04-08 11:21:26.141 098 13140.57 494.30 56896.70 88888.00 2010-04-08 11:21:27.141 098 13140.44 494.42 56896.58 88888.00 2010-04-08 11:21:28.141 098 13140.18 493.81 56896.94 88888.00 2010-04-08 11:21:29.141 098 13140.57 493.93 56897.43 88888.00 2010-04-08 11:21:30.141 098 13140.31 493.93 56897.07 88888.00 2010-04-08 11:21:31.141 098 13140.18 494.18 56897.31 88888.00 2010-04-08 11:21:32.141 098 13140.18 493.19 56897.19 88888.00 2010-04-08 11:21:33.141 098 13139.66 493.19 56897.43 88888.00 2010-04-08 11:21:34.141 098 13139.01 494.05 56897.31 88888.00 2010-04-08 11:21:35.141 098 13139.66 493.68 56896.70 88888.00 2010-04-08 11:21:36.141 098 13139.27 493.68 56896.58 88888.00 2010-04-08 11:21:37.141 098 13140.44 493.06 56897.07 88888.00 2010-04-08 11:21:38.141 098 13139.66 493.43 56897.07 88888.00 2010-04-08 11:21:39.141 098 13139.66 493.19 56897.43 88888.00 2010-04-08 11:21:40.141 098 13139.53 493.06 56896.94 88888.00 2010-04-08 11:21:41.141 098 13139.66 493.43 56897.43 88888.00 2010-04-08 11:21:42.141 098 13140.18 493.19 56897.43 88888.00 2010-04-08 11:21:43.141 098 13139.92 493.31 56896.94 88888.00 2010-04-08 11:21:44.141 098 13139.92 492.57 56897.31 88888.00 2010-04-08 11:21:45.141 098 13138.88 492.81 56896.94 88888.00 2010-04-08 11:21:46.141 098 13139.66 493.06 56897.31 88888.00 2010-04-08 11:21:47.141 098 13139.40 493.06 56896.94 88888.00 2010-04-08 11:21:48.141 098 13139.40 492.20 56897.19 88888.00 2010-04-08 11:21:49.141 098 13139.92 492.57 56896.70 88888.00 2010-04-08 11:21:50.141 098 13139.92 492.20 56896.70 88888.00 2010-04-08 11:21:51.141 098 13139.92 492.20 56896.94 88888.00 2010-04-08 11:21:52.141 098 13139.66 491.82 56896.09 88888.00 2010-04-08 11:21:53.141 098 13139.53 492.69 56896.45 88888.00 2010-04-08 11:21:54.141 098 13140.44 492.07 56896.33 88888.00 2010-04-08 11:21:55.141 098 13139.79 491.82 56896.45 88888.00 2010-04-08 11:21:56.141 098 13139.53 491.45 56896.45 88888.00 2010-04-08 11:21:57.141 098 13139.92 491.70 56896.94 88888.00 2010-04-08 11:21:58.141 098 13139.27 491.58 56896.58 88888.00 2010-04-08 11:21:59.141 098 13139.92 491.70 56896.94 88888.00 2010-04-08 11:22:00.141 098 13139.79 491.70 56896.70 88888.00 2010-04-08 11:22:01.141 098 13138.88 490.83 56896.58 88888.00 2010-04-08 11:22:02.141 098 13140.05 491.20 56896.70 88888.00 2010-04-08 11:22:03.141 098 13139.01 490.34 56896.33 88888.00 2010-04-08 11:22:04.141 098 13139.27 490.46 56896.82 88888.00 2010-04-08 11:22:05.141 098 13138.88 490.71 56895.84 88888.00 2010-04-08 11:22:06.141 098 13138.75 490.58 56896.21 88888.00 2010-04-08 11:22:07.141 098 13138.49 491.08 56896.58 88888.00 2010-04-08 11:22:08.141 098 13138.75 490.83 56896.33 88888.00 2010-04-08 11:22:09.141 098 13138.62 490.46 56896.45 88888.00 2010-04-08 11:22:10.141 098 13138.62 490.34 56895.72 88888.00 2010-04-08 11:22:11.141 098 13138.36 490.09 56896.70 88888.00 2010-04-08 11:22:12.141 098 13138.62 490.21 56896.70 88888.00 2010-04-08 11:22:13.141 098 13138.36 490.21 56895.72 88888.00 2010-04-08 11:22:14.141 098 13138.75 490.46 56896.45 88888.00 2010-04-08 11:22:15.141 098 13138.75 490.46 56895.72 88888.00 2010-04-08 11:22:16.141 098 13139.01 490.58 56895.96 88888.00 2010-04-08 11:22:17.141 098 13139.53 490.34 56897.19 88888.00 2010-04-08 11:22:18.141 098 13139.92 490.96 56897.07 88888.00 2010-04-08 11:22:19.141 098 13139.40 491.08 56896.45 88888.00 2010-04-08 11:22:20.141 098 13139.92 491.45 56896.33 88888.00 2010-04-08 11:22:21.141 098 13139.53 491.58 56896.70 88888.00 2010-04-08 11:22:22.141 098 13139.92 490.96 56896.94 88888.00 2010-04-08 11:22:23.141 098 13140.31 491.58 56896.94 88888.00 2010-04-08 11:22:24.141 098 13140.44 491.08 56896.58 88888.00 2010-04-08 11:22:25.141 098 13140.57 491.08 56897.07 88888.00 2010-04-08 11:22:26.141 098 13140.57 491.70 56897.31 88888.00 2010-04-08 11:22:27.141 098 13141.22 491.20 56897.68 88888.00 2010-04-08 11:22:28.141 098 13139.92 491.20 56896.94 88888.00 2010-04-08 11:22:29.141 098 13140.57 491.45 56896.70 88888.00 2010-04-08 11:22:30.141 098 13141.48 491.08 56897.31 88888.00 2010-04-08 11:22:31.141 098 13141.09 491.33 56897.43 88888.00 2010-04-08 11:22:32.141 098 13141.35 492.07 56897.19 88888.00 2010-04-08 11:22:33.141 098 13141.22 491.95 56897.19 88888.00 2010-04-08 11:22:34.141 098 13141.48 492.07 56897.92 88888.00 2010-04-08 11:22:35.141 098 13141.61 491.70 56898.04 88888.00 2010-04-08 11:22:36.141 098 13142.00 492.44 56898.16 88888.00 2010-04-08 11:22:37.141 098 13142.65 491.20 56898.16 88888.00 2010-04-08 11:22:38.141 098 13142.65 491.45 56898.29 88888.00 2010-04-08 11:22:39.141 098 13142.39 492.44 56898.53 88888.00 2010-04-08 11:22:40.141 098 13142.13 491.95 56898.53 88888.00 2010-04-08 11:22:41.141 098 13143.55 491.95 56897.92 88888.00 2010-04-08 11:22:42.141 098 13143.42 492.32 56899.02 88888.00 2010-04-08 11:22:43.141 098 13143.04 492.20 56899.51 88888.00 2010-04-08 11:22:44.141 098 13143.68 492.81 56899.39 88888.00 2010-04-08 11:22:45.141 098 13143.29 492.32 56898.78 88888.00 2010-04-08 11:22:46.141 098 13143.29 492.44 56899.75 88888.00 2010-04-08 11:22:47.141 098 13144.33 493.19 56899.63 88888.00 2010-04-08 11:22:48.141 098 13144.59 492.20 56899.27 88888.00 2010-04-08 11:22:49.141 098 13144.33 492.20 56900.00 88888.00 2010-04-08 11:22:50.141 098 13144.46 492.44 56899.75 88888.00 2010-04-08 11:22:51.141 098 13144.21 492.20 56900.25 88888.00 2010-04-08 11:22:52.141 098 13144.72 492.44 56900.61 88888.00 2010-04-08 11:22:53.141 098 13144.46 492.44 56900.73 88888.00 2010-04-08 11:22:54.141 098 13145.63 492.07 56900.37 88888.00 2010-04-08 11:22:55.141 098 13146.41 492.81 56900.73 88888.00 2010-04-08 11:22:56.141 098 13145.50 492.44 56900.49 88888.00 2010-04-08 11:22:57.141 098 13146.41 492.69 56901.22 88888.00 2010-04-08 11:22:58.141 098 13146.02 492.69 56900.00 88888.00 2010-04-08 11:22:59.141 098 13146.02 491.95 56901.59 88888.00 2010-04-08 11:23:00.141 098 13146.41 492.81 56901.71 88888.00 2010-04-08 11:23:01.141 098 13147.32 491.95 56901.47 88888.00 2010-04-08 11:23:02.141 098 13146.93 492.69 56900.86 88888.00 2010-04-08 11:23:03.141 098 13147.58 493.19 56902.45 88888.00 2010-04-08 11:23:04.141 098 13147.84 492.69 56902.32 88888.00 2010-04-08 11:23:05.141 098 13147.84 493.19 56902.69 88888.00 2010-04-08 11:23:06.141 098 13148.49 492.94 56901.71 88888.00 2010-04-08 11:23:07.141 098 13148.62 493.56 56902.20 88888.00 2010-04-08 11:23:08.141 098 13149.53 492.94 56902.20 88888.00 2010-04-08 11:23:09.141 098 13149.79 493.56 56902.57 88888.00 2010-04-08 11:23:10.141 098 13149.79 493.31 56902.93 88888.00 2010-04-08 11:23:11.141 098 13150.44 494.30 56903.55 88888.00 2010-04-08 11:23:12.141 098 13150.31 494.18 56903.42 88888.00 2010-04-08 11:23:13.141 098 13150.44 493.93 56903.67 88888.00 2010-04-08 11:23:14.141 098 13150.57 494.18 56903.42 88888.00 2010-04-08 11:23:15.141 098 13150.83 494.30 56904.04 88888.00 2010-04-08 11:23:16.141 098 13150.83 494.18 56902.57 88888.00 2010-04-08 11:23:17.141 098 13151.48 495.42 56903.91 88888.00 2010-04-08 11:23:18.141 098 13152.13 494.80 56904.64 88888.00 2010-04-08 11:23:19.141 098 13152.13 494.92 56904.28 88888.00 2010-04-08 11:23:20.141 098 13151.87 495.17 56904.77 88888.00 2010-04-08 11:23:21.141 098 13152.00 495.42 56904.64 88888.00 2010-04-08 11:23:22.141 098 13151.74 495.29 56904.77 88888.00 2010-04-08 11:23:23.141 098 13153.04 495.29 56905.01 88888.00 2010-04-08 11:23:24.141 098 13152.91 495.54 56904.64 88888.00 2010-04-08 11:23:25.141 098 13153.56 495.66 56905.01 88888.00 2010-04-08 11:23:26.141 098 13153.82 495.66 56904.52 88888.00 2010-04-08 11:23:27.141 098 13153.82 495.42 56906.11 88888.00 2010-04-08 11:23:28.141 098 13154.73 495.54 56905.75 88888.00 2010-04-08 11:23:29.141 098 13154.60 495.42 56906.48 88888.00 2010-04-08 11:23:30.141 098 13155.25 495.54 56906.36 88888.00 2010-04-08 11:23:31.141 098 13155.51 495.54 56906.11 88888.00 2010-04-08 11:23:32.141 098 13155.38 496.28 56906.60 88888.00 2010-04-08 11:23:33.141 098 13156.68 495.79 56906.11 88888.00 2010-04-08 11:23:34.141 098 13156.68 496.03 56907.46 88888.00 2010-04-08 11:23:35.141 098 13156.42 496.03 56907.34 88888.00 2010-04-08 11:23:36.141 098 13156.94 495.66 56907.09 88888.00 2010-04-08 11:23:37.141 098 13157.07 496.03 56907.82 88888.00 2010-04-08 11:23:38.141 098 13157.85 495.29 56907.95 88888.00 2010-04-08 11:23:39.141 098 13157.72 495.79 56907.82 88888.00 2010-04-08 11:23:40.141 098 13158.11 496.03 56907.70 88888.00 2010-04-08 11:23:41.141 098 13157.98 496.16 56908.31 88888.00 2010-04-08 11:23:42.141 098 13158.63 495.66 56908.31 88888.00 2010-04-08 11:23:43.141 098 13158.63 495.54 56908.68 88888.00 2010-04-08 11:23:44.141 098 13158.89 495.17 56909.41 88888.00 2010-04-08 11:23:45.141 098 13159.28 495.17 56909.41 88888.00 2010-04-08 11:23:46.141 098 13159.02 495.54 56909.29 88888.00 2010-04-08 11:23:47.141 098 13159.15 495.17 56909.66 88888.00 2010-04-08 11:23:48.141 098 13159.28 495.04 56909.66 88888.00 2010-04-08 11:23:49.141 098 13160.06 496.28 56910.03 88888.00 2010-04-08 11:23:50.141 098 13159.15 494.67 56910.27 88888.00 2010-04-08 11:23:51.141 098 13159.67 495.29 56909.78 88888.00 2010-04-08 11:23:52.141 098 13160.19 495.54 56910.15 88888.00 2010-04-08 11:23:53.141 098 13159.80 496.03 56909.41 88888.00 2010-04-08 11:23:54.141 098 13159.54 495.66 56910.27 88888.00 2010-04-08 11:23:55.141 098 13159.93 495.17 56909.66 88888.00 2010-04-08 11:23:56.141 098 13159.41 495.04 56910.39 88888.00 2010-04-08 11:23:57.141 098 13160.19 495.66 56911.00 88888.00 2010-04-08 11:23:58.141 098 13159.54 495.17 56910.64 88888.00 2010-04-08 11:23:59.141 098 13160.58 495.04 56911.00 88888.00 2010-04-08 11:24:00.141 098 13159.80 495.04 56911.25 88888.00 2010-04-08 11:24:01.141 098 13160.58 494.30 56910.88 88888.00 2010-04-08 11:24:02.141 098 13160.06 495.04 56911.12 88888.00 2010-04-08 11:24:03.141 098 13159.80 494.92 56911.74 88888.00 2010-04-08 11:24:04.141 098 13160.32 494.30 56911.00 88888.00 2010-04-08 11:24:05.141 098 13160.97 494.55 56911.98 88888.00 2010-04-08 11:24:06.141 098 13159.93 495.17 56911.86 88888.00 2010-04-08 11:24:07.141 098 13159.80 494.80 56911.74 88888.00 2010-04-08 11:24:08.141 098 13160.58 494.80 56911.86 88888.00 2010-04-08 11:24:09.141 098 13160.32 494.80 56911.49 88888.00 2010-04-08 11:24:10.141 098 13160.32 494.42 56912.71 88888.00 2010-04-08 11:24:11.141 098 13160.19 495.04 56912.11 88888.00 2010-04-08 11:24:12.141 098 13160.84 495.29 56912.47 88888.00 2010-04-08 11:24:13.141 098 13161.10 494.55 56912.47 88888.00 2010-04-08 11:24:14.141 098 13160.45 495.29 56911.74 88888.00 2010-04-08 11:24:15.141 098 13160.84 494.92 56912.35 88888.00 2010-04-08 11:24:16.141 098 13160.97 494.67 56912.47 88888.00 2010-04-08 11:24:17.141 098 13161.10 494.67 56912.96 88888.00 2010-04-08 11:24:18.141 098 13160.58 494.92 56912.23 88888.00 2010-04-08 11:24:19.141 098 13160.58 495.54 56912.84 88888.00 2010-04-08 11:24:20.141 098 13161.23 495.42 56913.20 88888.00 2010-04-08 11:24:21.141 098 13160.84 494.80 56913.08 88888.00 2010-04-08 11:24:22.141 098 13160.84 494.80 56912.71 88888.00 2010-04-08 11:24:23.141 098 13160.97 495.54 56912.71 88888.00 2010-04-08 11:24:24.141 098 13160.84 495.54 56913.08 88888.00 2010-04-08 11:24:25.141 098 13160.45 495.29 56913.08 88888.00 2010-04-08 11:24:26.141 098 13160.97 495.42 56913.33 88888.00 2010-04-08 11:24:27.141 098 13160.84 495.29 56913.57 88888.00 2010-04-08 11:24:28.141 098 13161.49 495.29 56913.94 88888.00 2010-04-08 11:24:29.141 098 13161.36 495.04 56912.96 88888.00 2010-04-08 11:24:30.141 098 13161.36 495.54 56913.70 88888.00 2010-04-08 11:24:31.141 098 13161.62 495.42 56913.45 88888.00 2010-04-08 11:24:32.141 098 13161.49 495.79 56913.57 88888.00 2010-04-08 11:24:33.141 098 13161.49 495.91 56914.18 88888.00 2010-04-08 11:24:34.141 098 13161.36 496.90 56914.18 88888.00 2010-04-08 11:24:35.141 098 13161.62 496.03 56914.06 88888.00 2010-04-08 11:24:36.141 098 13161.62 496.28 56914.30 88888.00 2010-04-08 11:24:37.141 098 13162.00 496.03 56914.30 88888.00 2010-04-08 11:24:38.141 098 13161.75 496.53 56914.18 88888.00 2010-04-08 11:24:39.141 098 13162.52 496.90 56913.82 88888.00 2010-04-08 11:24:40.141 098 13162.13 496.90 56914.55 88888.00 2010-04-08 11:24:41.141 098 13162.00 497.52 56914.79 88888.00 2010-04-08 11:24:42.141 098 13162.13 497.27 56914.67 88888.00 2010-04-08 11:24:43.141 098 13162.39 496.90 56914.18 88888.00 2010-04-08 11:24:44.141 098 13162.65 496.78 56914.30 88888.00 2010-04-08 11:24:45.141 098 13162.39 496.65 56914.55 88888.00 2010-04-08 11:24:46.141 098 13162.39 497.77 56914.43 88888.00 2010-04-08 11:24:47.141 098 13162.00 496.78 56914.92 88888.00 2010-04-08 11:24:48.141 098 13162.65 497.40 56915.04 88888.00 2010-04-08 11:24:49.141 098 13162.78 497.03 56915.53 88888.00 2010-04-08 11:24:50.141 098 13162.26 497.03 56915.53 88888.00 2010-04-08 11:24:51.141 098 13163.56 497.15 56915.41 88888.00 2010-04-08 11:24:52.141 098 13162.52 497.64 56915.77 88888.00 2010-04-08 11:24:53.141 098 13162.78 497.64 56914.92 88888.00 2010-04-08 11:24:54.141 098 13163.56 498.02 56914.79 88888.00 2010-04-08 11:24:55.141 098 13163.69 497.27 56915.41 88888.00 2010-04-08 11:24:56.141 098 13163.30 498.14 56914.92 88888.00 2010-04-08 11:24:57.141 098 13163.30 498.02 56915.77 88888.00 2010-04-08 11:24:58.141 098 13163.69 498.39 56915.65 88888.00 2010-04-08 11:24:59.141 098 13164.08 497.77 56915.65 88888.00 2010-04-08 11:25:00.141 098 13164.08 498.14 56915.89 88888.00 2010-04-08 11:25:01.141 098 13164.73 497.77 56915.65 88888.00 2010-04-08 11:25:02.141 098 13164.73 498.51 56915.77 88888.00 2010-04-08 11:25:03.141 098 13165.12 497.77 56917.12 88888.00 2010-04-08 11:25:04.141 098 13164.47 498.39 56916.63 88888.00 2010-04-08 11:25:05.141 098 13164.47 498.26 56916.14 88888.00 2010-04-08 11:25:06.141 098 13165.64 498.76 56916.38 88888.00 2010-04-08 11:25:07.141 098 13165.51 498.76 56917.00 88888.00 2010-04-08 11:25:08.141 098 13165.77 498.39 56916.75 88888.00 2010-04-08 11:25:09.141 098 13165.25 498.26 56916.14 88888.00 2010-04-08 11:25:10.141 098 13166.29 498.76 56917.48 88888.00 2010-04-08 11:25:11.141 098 13165.51 498.88 56916.63 88888.00 2010-04-08 11:25:12.141 098 13166.16 499.25 56917.00 88888.00 2010-04-08 11:25:13.141 098 13166.29 499.13 56917.24 88888.00 2010-04-08 11:25:14.141 098 13166.94 499.87 56917.00 88888.00 2010-04-08 11:25:15.141 098 13167.07 499.75 56917.73 88888.00 2010-04-08 11:25:16.141 098 13166.94 499.75 56917.48 88888.00 2010-04-08 11:25:17.141 098 13167.20 499.63 56918.34 88888.00 2010-04-08 11:25:18.141 098 13167.20 499.87 56917.73 88888.00 2010-04-08 11:25:19.141 098 13167.72 499.87 56918.46 88888.00 2010-04-08 11:25:20.141 098 13167.85 499.87 56917.97 88888.00 2010-04-08 11:25:21.141 098 13168.11 500.25 56918.09 88888.00 2010-04-08 11:25:22.141 098 13167.20 500.25 56917.73 88888.00 2010-04-08 11:25:23.141 098 13167.98 500.25 56918.71 88888.00 2010-04-08 11:25:24.141 098 13167.20 499.75 56918.09 88888.00 2010-04-08 11:25:25.141 098 13167.33 499.63 56917.97 88888.00 2010-04-08 11:25:26.141 098 13167.72 500.12 56918.34 88888.00 2010-04-08 11:25:27.141 098 13167.33 500.25 56917.97 88888.00 2010-04-08 11:25:28.141 098 13167.85 500.49 56918.46 88888.00 2010-04-08 11:25:29.141 098 13167.72 499.87 56918.71 88888.00 2010-04-08 11:25:30.141 098 13167.20 500.37 56919.07 88888.00 2010-04-08 11:25:31.141 098 13168.11 500.25 56918.95 88888.00 2010-04-08 11:25:32.141 098 13167.98 500.37 56919.20 88888.00 2010-04-08 11:25:33.141 098 13168.24 499.75 56918.71 88888.00 2010-04-08 11:25:34.141 098 13168.24 500.00 56918.95 88888.00 2010-04-08 11:25:35.141 098 13168.37 500.49 56919.07 88888.00 2010-04-08 11:25:36.141 098 13168.63 500.49 56918.95 88888.00 2010-04-08 11:25:37.141 098 13168.63 500.12 56919.44 88888.00 2010-04-08 11:25:38.141 098 13169.02 500.62 56918.95 88888.00 2010-04-08 11:25:39.141 098 13169.02 500.49 56919.32 88888.00 2010-04-08 11:25:40.141 098 13169.15 500.49 56919.32 88888.00 2010-04-08 11:25:41.141 098 13169.02 500.25 56919.44 88888.00 2010-04-08 11:25:42.141 098 13169.41 500.12 56919.44 88888.00 2010-04-08 11:25:43.141 098 13169.80 500.00 56919.44 88888.00 2010-04-08 11:25:44.141 098 13169.54 500.12 56919.07 88888.00 2010-04-08 11:25:45.141 098 13169.67 500.12 56919.56 88888.00 2010-04-08 11:25:46.141 098 13169.41 500.12 56920.18 88888.00 2010-04-08 11:25:47.141 098 13170.45 500.62 56919.93 88888.00 2010-04-08 11:25:48.141 098 13170.58 500.49 56920.30 88888.00 2010-04-08 11:25:49.141 098 13170.45 500.62 56919.81 88888.00 2010-04-08 11:25:50.141 098 13170.19 500.62 56919.93 88888.00 2010-04-08 11:25:51.141 098 13170.19 500.25 56920.18 88888.00 2010-04-08 11:25:52.141 098 13170.32 500.37 56920.05 88888.00 2010-04-08 11:25:53.141 098 13170.71 500.99 56920.05 88888.00 2010-04-08 11:25:54.141 098 13170.45 500.62 56920.42 88888.00 2010-04-08 11:25:55.141 098 13170.84 500.00 56920.42 88888.00 2010-04-08 11:25:56.141 098 13170.58 500.12 56920.79 88888.00 2010-04-08 11:25:57.141 098 13170.71 500.49 56921.27 88888.00 2010-04-08 11:25:58.141 098 13170.45 500.49 56920.79 88888.00 2010-04-08 11:25:59.141 098 13171.10 500.25 56921.15 88888.00 2010-04-08 11:26:00.141 098 13170.45 500.49 56921.64 88888.00 2010-04-08 11:26:01.141 098 13170.32 500.00 56921.15 88888.00 2010-04-08 11:26:02.141 098 13170.32 499.87 56921.15 88888.00 2010-04-08 11:26:03.141 098 13170.45 500.37 56921.40 88888.00 2010-04-08 11:26:04.141 098 13169.80 499.50 56920.54 88888.00 2010-04-08 11:26:05.141 098 13169.93 500.00 56921.64 88888.00 2010-04-08 11:26:06.141 098 13169.54 500.25 56922.13 88888.00 2010-04-08 11:26:07.141 098 13170.06 499.63 56921.40 88888.00 2010-04-08 11:26:08.141 098 13170.84 500.12 56921.76 88888.00 2010-04-08 11:26:09.141 098 13169.67 499.25 56921.52 88888.00 2010-04-08 11:26:10.141 098 13170.84 499.01 56921.40 88888.00 2010-04-08 11:26:11.141 098 13170.19 500.00 56921.64 88888.00 2010-04-08 11:26:12.141 098 13170.06 499.50 56922.01 88888.00 2010-04-08 11:26:13.141 098 13170.58 499.01 56922.50 88888.00 2010-04-08 11:26:14.141 098 13170.84 499.87 56921.40 88888.00 2010-04-08 11:26:15.141 098 13169.80 499.38 56921.76 88888.00 2010-04-08 11:26:16.141 098 13169.28 498.88 56921.52 88888.00 2010-04-08 11:26:17.141 098 13169.15 499.75 56922.25 88888.00 2010-04-08 11:26:18.141 098 13170.06 499.50 56921.76 88888.00 2010-04-08 11:26:19.141 098 13169.67 499.38 56921.64 88888.00 2010-04-08 11:26:20.141 098 13169.93 498.76 56922.38 88888.00 2010-04-08 11:26:21.141 098 13170.06 499.25 56922.50 88888.00 2010-04-08 11:26:22.141 098 13168.89 498.76 56922.38 88888.00 2010-04-08 11:26:23.141 098 13169.02 499.63 56921.89 88888.00 2010-04-08 11:26:24.141 098 13169.41 498.39 56922.86 88888.00 2010-04-08 11:26:25.141 098 13169.67 499.50 56922.25 88888.00 2010-04-08 11:26:26.141 098 13169.80 499.38 56923.11 88888.00 2010-04-08 11:26:27.141 098 13169.28 499.25 56922.25 88888.00 2010-04-08 11:26:28.141 098 13169.15 499.25 56922.38 88888.00 2010-04-08 11:26:29.141 098 13169.67 499.25 56922.50 88888.00 2010-04-08 11:26:30.141 098 13169.15 499.50 56922.13 88888.00 2010-04-08 11:26:31.141 098 13169.93 498.88 56922.13 88888.00 2010-04-08 11:26:32.141 098 13169.41 498.76 56922.25 88888.00 2010-04-08 11:26:33.141 098 13168.89 499.13 56922.25 88888.00 2010-04-08 11:26:34.141 098 13169.28 499.01 56922.50 88888.00 2010-04-08 11:26:35.141 098 13168.76 498.64 56922.50 88888.00 2010-04-08 11:26:36.141 098 13169.02 498.39 56922.62 88888.00 2010-04-08 11:26:37.141 098 13169.02 498.88 56922.74 88888.00 2010-04-08 11:26:38.141 098 13169.02 498.26 56922.25 88888.00 2010-04-08 11:26:39.141 098 13169.02 498.39 56922.38 88888.00 2010-04-08 11:26:40.141 098 13168.76 498.26 56922.50 88888.00 2010-04-08 11:26:41.141 098 13168.11 498.14 56922.86 88888.00 2010-04-08 11:26:42.141 098 13168.11 498.26 56921.03 88888.00 2010-04-08 11:26:43.141 098 13167.59 498.26 56922.38 88888.00 2010-04-08 11:26:44.141 098 13167.20 498.02 56921.89 88888.00 2010-04-08 11:26:45.141 098 13167.20 497.52 56922.62 88888.00 2010-04-08 11:26:46.141 098 13167.33 497.77 56922.38 88888.00 2010-04-08 11:26:47.141 098 13166.81 498.26 56922.38 88888.00 2010-04-08 11:26:48.141 098 13166.29 497.52 56922.13 88888.00 2010-04-08 11:26:49.141 098 13166.55 498.02 56921.89 88888.00 2010-04-08 11:26:50.141 098 13166.29 497.89 56922.01 88888.00 2010-04-08 11:26:51.141 098 13165.77 497.64 56921.40 88888.00 2010-04-08 11:26:52.141 098 13166.29 497.15 56921.89 88888.00 2010-04-08 11:26:53.141 098 13166.55 497.40 56921.52 88888.00 2010-04-08 11:26:54.141 098 13166.55 496.90 56922.01 88888.00 2010-04-08 11:26:55.141 098 13165.25 496.78 56921.40 88888.00 2010-04-08 11:26:56.141 098 13165.12 497.03 56921.52 88888.00 2010-04-08 11:26:57.141 098 13165.38 496.78 56921.89 88888.00 2010-04-08 11:26:58.141 098 13164.99 496.78 56921.03 88888.00 2010-04-08 11:26:59.141 098 13165.12 496.78 56921.40 88888.00 2010-04-08 11:27:00.141 098 13164.73 496.41 56921.64 88888.00 2010-04-08 11:27:01.141 098 13164.08 496.03 56921.40 88888.00 2010-04-08 11:27:02.141 098 13164.21 496.03 56921.52 88888.00 2010-04-08 11:27:03.141 098 13164.21 495.91 56921.40 88888.00 2010-04-08 11:27:04.141 098 13164.47 495.66 56921.27 88888.00 2010-04-08 11:27:05.141 098 13164.34 495.54 56921.40 88888.00 2010-04-08 11:27:06.141 098 13163.82 495.42 56920.79 88888.00 2010-04-08 11:27:07.141 098 13163.95 494.55 56920.66 88888.00 2010-04-08 11:27:08.141 098 13164.21 494.80 56920.66 88888.00 2010-04-08 11:27:09.141 098 13164.21 495.66 56920.66 88888.00 2010-04-08 11:27:10.141 098 13163.95 494.67 56920.30 88888.00 2010-04-08 11:27:11.141 098 13163.82 494.67 56920.05 88888.00 2010-04-08 11:27:12.141 098 13163.95 494.55 56920.54 88888.00 2010-04-08 11:27:13.141 098 13162.52 494.30 56920.30 88888.00 2010-04-08 11:27:14.141 098 13162.65 494.80 56919.93 88888.00 2010-04-08 11:27:15.141 098 13162.52 494.55 56920.30 88888.00 2010-04-08 11:27:16.141 098 13162.00 494.67 56920.91 88888.00 2010-04-08 11:27:17.141 098 13162.13 493.81 56920.18 88888.00 2010-04-08 11:27:18.141 098 13162.39 494.30 56919.32 88888.00 2010-04-08 11:27:19.141 098 13162.13 494.05 56919.68 88888.00 2010-04-08 11:27:20.141 098 13161.49 493.93 56919.44 88888.00 2010-04-08 11:27:21.141 098 13161.62 493.56 56919.68 88888.00 2010-04-08 11:27:22.141 098 13161.62 494.30 56919.56 88888.00 2010-04-08 11:27:23.141 098 13161.49 494.18 56919.44 88888.00 2010-04-08 11:27:24.141 098 13161.62 494.05 56919.32 88888.00 2010-04-08 11:27:25.141 098 13162.13 494.18 56918.71 88888.00 2010-04-08 11:27:26.141 098 13162.00 493.68 56919.44 88888.00 2010-04-08 11:27:27.141 098 13161.36 493.43 56918.83 88888.00 2010-04-08 11:27:28.141 098 13161.23 493.68 56919.32 88888.00 2010-04-08 11:27:29.141 098 13161.36 494.18 56919.20 88888.00 2010-04-08 11:27:30.141 098 13160.97 493.06 56918.22 88888.00 2010-04-08 11:27:31.141 098 13160.97 493.81 56918.71 88888.00 2010-04-08 11:27:32.141 098 13160.06 493.19 56918.71 88888.00 2010-04-08 11:27:33.141 098 13160.45 492.94 56918.95 88888.00 2010-04-08 11:27:34.141 098 13160.32 493.06 56917.85 88888.00 2010-04-08 11:27:35.141 098 13160.06 492.69 56918.59 88888.00 2010-04-08 11:27:36.141 098 13160.32 493.19 56918.59 88888.00 2010-04-08 11:27:37.141 098 13159.41 492.69 56918.22 88888.00 2010-04-08 11:27:38.141 098 13159.54 492.32 56918.83 88888.00 2010-04-08 11:27:39.141 098 13159.80 492.07 56918.09 88888.00 2010-04-08 11:27:40.141 098 13159.28 493.06 56917.61 88888.00 2010-04-08 11:27:41.141 098 13159.15 492.57 56918.09 88888.00 2010-04-08 11:27:42.141 098 13158.24 492.81 56917.97 88888.00 2010-04-08 11:27:43.141 098 13158.89 492.32 56917.73 88888.00 2010-04-08 11:27:44.141 098 13158.63 492.94 56917.97 88888.00 2010-04-08 11:27:45.141 098 13157.85 492.20 56917.73 88888.00 2010-04-08 11:27:46.141 098 13158.89 491.58 56917.73 88888.00 2010-04-08 11:27:47.141 098 13158.76 492.07 56917.97 88888.00 2010-04-08 11:27:48.141 098 13158.11 492.32 56917.61 88888.00 2010-04-08 11:27:49.141 098 13157.46 492.20 56916.14 88888.00 2010-04-08 11:27:50.141 098 13158.11 492.20 56917.36 88888.00 2010-04-08 11:27:51.141 098 13159.15 492.20 56916.26 88888.00 2010-04-08 11:27:52.141 098 13158.37 492.57 56917.00 88888.00 2010-04-08 11:27:53.141 098 13159.02 492.57 56917.00 88888.00 2010-04-08 11:27:54.141 098 13158.37 491.20 56916.75 88888.00 2010-04-08 11:27:55.141 098 13158.37 492.32 56917.36 88888.00 2010-04-08 11:27:56.141 098 13158.11 491.95 56916.87 88888.00 2010-04-08 11:27:57.141 098 13158.11 492.32 56916.51 88888.00 2010-04-08 11:27:58.141 098 13157.98 491.95 56916.26 88888.00 2010-04-08 11:27:59.141 098 13157.46 492.07 56917.24 88888.00 2010-04-08 11:28:00.141 098 13156.94 492.07 56917.73 88888.00 2010-04-08 11:28:01.141 098 13157.72 491.95 56917.24 88888.00 2010-04-08 11:28:02.141 098 13156.81 491.33 56917.12 88888.00 2010-04-08 11:28:03.141 098 13157.98 491.33 56916.51 88888.00 2010-04-08 11:28:04.141 098 13157.20 491.20 56916.51 88888.00 2010-04-08 11:28:05.141 098 13156.55 491.08 56916.75 88888.00 2010-04-08 11:28:06.141 098 13156.68 491.20 56916.63 88888.00 2010-04-08 11:28:07.141 098 13156.68 491.82 56916.63 88888.00 2010-04-08 11:28:08.141 098 13155.90 490.83 56917.00 88888.00 2010-04-08 11:28:09.141 098 13156.29 491.20 56917.12 88888.00 2010-04-08 11:28:10.141 098 13155.77 491.20 56916.75 88888.00 2010-04-08 11:28:11.141 098 13156.03 491.45 56916.75 88888.00 2010-04-08 11:28:12.141 098 13154.86 491.70 56916.51 88888.00 2010-04-08 11:28:13.141 098 13156.42 490.96 56916.38 88888.00 2010-04-08 11:28:14.141 098 13154.73 491.82 56917.12 88888.00 2010-04-08 11:28:15.141 098 13155.51 492.32 56916.26 88888.00 2010-04-08 11:28:16.141 098 13155.77 492.20 56916.38 88888.00 2010-04-08 11:28:17.141 098 13155.77 491.82 56916.14 88888.00 2010-04-08 11:28:18.141 098 13155.77 492.07 56916.14 88888.00 2010-04-08 11:28:19.141 098 13155.77 491.82 56915.77 88888.00 2010-04-08 11:28:20.141 098 13156.03 492.57 56916.26 88888.00 2010-04-08 11:28:21.141 098 13155.77 492.07 56916.51 88888.00 2010-04-08 11:28:22.141 098 13156.03 492.20 56916.02 88888.00 2010-04-08 11:28:23.141 098 13155.77 491.95 56916.14 88888.00 2010-04-08 11:28:24.141 098 13155.77 491.70 56915.65 88888.00 2010-04-08 11:28:25.141 098 13154.47 492.32 56916.02 88888.00 2010-04-08 11:28:26.141 098 13155.51 491.95 56915.89 88888.00 2010-04-08 11:28:27.141 098 13154.86 492.07 56916.14 88888.00 2010-04-08 11:28:28.141 098 13154.60 491.95 56915.89 88888.00 2010-04-08 11:28:29.141 098 13154.73 491.82 56915.89 88888.00 2010-04-08 11:28:30.141 098 13154.86 491.82 56915.77 88888.00 2010-04-08 11:28:31.141 098 13154.47 491.58 56916.02 88888.00 2010-04-08 11:28:32.141 098 13154.60 490.96 56916.14 88888.00 2010-04-08 11:28:33.141 098 13154.34 491.45 56916.14 88888.00 2010-04-08 11:28:34.141 098 13154.34 491.08 56915.41 88888.00 2010-04-08 11:28:35.141 098 13154.47 491.95 56916.14 88888.00 2010-04-08 11:28:36.141 098 13154.08 491.82 56915.41 88888.00 2010-04-08 11:28:37.141 098 13154.60 491.58 56915.16 88888.00 2010-04-08 11:28:38.141 098 13154.34 492.07 56916.26 88888.00 2010-04-08 11:28:39.141 098 13154.21 492.44 56916.02 88888.00 2010-04-08 11:28:40.141 098 13154.47 491.95 56915.65 88888.00 2010-04-08 11:28:41.141 098 13153.95 491.58 56916.02 88888.00 2010-04-08 11:28:42.141 098 13154.08 492.07 56915.41 88888.00 2010-04-08 11:28:43.141 098 13154.60 491.58 56915.89 88888.00 2010-04-08 11:28:44.141 098 13154.60 492.44 56915.53 88888.00 2010-04-08 11:28:45.141 098 13154.86 492.07 56915.04 88888.00 2010-04-08 11:28:46.141 098 13153.95 492.69 56914.92 88888.00 2010-04-08 11:28:47.141 098 13154.60 491.70 56915.16 88888.00 2010-04-08 11:28:48.141 098 13154.34 492.32 56915.28 88888.00 2010-04-08 11:28:49.141 098 13154.08 492.69 56915.28 88888.00 2010-04-08 11:28:50.141 098 13153.95 492.57 56915.16 88888.00 2010-04-08 11:28:51.141 098 13154.21 492.57 56916.02 88888.00 2010-04-08 11:28:52.141 098 13153.95 492.44 56915.89 88888.00 2010-04-08 11:28:53.141 098 13154.73 492.81 56915.04 88888.00 2010-04-08 11:28:54.141 098 13154.73 492.69 56914.67 88888.00 2010-04-08 11:28:55.141 098 13153.69 492.57 56915.16 88888.00 2010-04-08 11:28:56.141 098 13153.82 492.57 56915.04 88888.00 2010-04-08 11:28:57.141 098 13154.08 493.06 56915.28 88888.00 2010-04-08 11:28:58.141 098 13153.82 493.06 56915.16 88888.00 2010-04-08 11:28:59.141 098 13154.08 493.19 56915.04 88888.00 2010-04-08 11:29:00.141 098 13154.34 493.06 56915.04 88888.00 2010-04-08 11:29:01.141 098 13153.95 492.57 56915.28 88888.00 2010-04-08 11:29:02.141 098 13153.69 493.06 56915.16 88888.00 2010-04-08 11:29:03.141 098 13154.08 493.06 56915.41 88888.00 2010-04-08 11:29:04.141 098 13153.43 492.94 56914.67 88888.00 2010-04-08 11:29:05.141 098 13153.69 493.31 56915.28 88888.00 2010-04-08 11:29:06.141 098 13153.56 492.94 56915.28 88888.00 2010-04-08 11:29:07.141 098 13154.08 493.06 56915.65 88888.00 2010-04-08 11:29:08.141 098 13152.91 493.06 56914.67 88888.00 2010-04-08 11:29:09.141 098 13153.56 492.94 56914.79 88888.00 2010-04-08 11:29:10.141 098 13153.17 492.94 56914.30 88888.00 2010-04-08 11:29:11.141 098 13153.04 492.94 56916.02 88888.00 2010-04-08 11:29:12.141 098 13152.65 492.57 56914.79 88888.00 2010-04-08 11:29:13.141 098 13152.91 493.31 56915.16 88888.00 2010-04-08 11:29:14.141 098 13152.65 492.44 56914.55 88888.00 2010-04-08 11:29:15.141 098 13152.91 492.94 56914.55 88888.00 2010-04-08 11:29:16.141 098 13152.65 491.95 56914.79 88888.00 2010-04-08 11:29:17.141 098 13153.30 492.44 56915.16 88888.00 2010-04-08 11:29:18.141 098 13152.91 491.95 56914.30 88888.00 2010-04-08 11:29:19.141 098 13153.30 492.94 56914.30 88888.00 2010-04-08 11:29:20.141 098 13153.04 492.57 56914.67 88888.00 2010-04-08 11:29:21.141 098 13153.04 492.81 56914.30 88888.00 2010-04-08 11:29:22.141 098 13153.43 493.06 56914.18 88888.00 2010-04-08 11:29:23.141 098 13153.69 492.57 56915.04 88888.00 2010-04-08 11:29:24.141 098 13153.43 492.20 56914.43 88888.00 2010-04-08 11:29:25.141 098 13152.65 492.69 56914.43 88888.00 2010-04-08 11:29:26.141 098 13153.04 493.06 56913.82 88888.00 2010-04-08 11:29:27.141 098 13152.52 492.69 56915.04 88888.00 2010-04-08 11:29:28.141 098 13153.30 493.19 56914.06 88888.00 2010-04-08 11:29:29.141 098 13153.43 493.06 56914.18 88888.00 2010-04-08 11:29:30.141 098 13152.52 492.94 56914.18 88888.00 2010-04-08 11:29:31.141 098 13151.35 492.69 56914.43 88888.00 2010-04-08 11:29:32.141 098 13152.26 492.94 56914.43 88888.00 2010-04-08 11:29:33.141 098 13152.26 492.57 56914.43 88888.00 2010-04-08 11:29:34.141 098 13152.91 492.94 56914.06 88888.00 2010-04-08 11:29:35.141 098 13154.08 493.56 56914.18 88888.00 2010-04-08 11:29:36.141 098 13153.69 493.43 56914.18 88888.00 2010-04-08 11:29:37.141 098 13153.04 492.94 56914.92 88888.00 2010-04-08 11:29:38.141 098 13153.17 493.06 56915.28 88888.00 2010-04-08 11:29:39.141 098 13153.17 493.06 56913.94 88888.00 2010-04-08 11:29:40.141 098 13153.95 493.31 56914.79 88888.00 2010-04-08 11:29:41.141 098 13153.43 493.06 56914.79 88888.00 2010-04-08 11:29:42.141 098 13153.43 492.81 56914.30 88888.00 2010-04-08 11:29:43.141 098 13153.82 492.57 56915.41 88888.00 2010-04-08 11:29:44.141 098 13154.08 493.43 56914.67 88888.00 2010-04-08 11:29:45.141 098 13153.43 493.06 56915.16 88888.00 2010-04-08 11:29:46.141 098 13153.82 492.81 56914.06 88888.00 2010-04-08 11:29:47.141 098 13154.21 492.94 56914.43 88888.00 2010-04-08 11:29:48.141 098 13154.08 493.56 56914.43 88888.00 2010-04-08 11:29:49.141 098 13154.08 492.94 56915.04 88888.00 2010-04-08 11:29:50.141 098 13154.21 492.81 56914.79 88888.00 2010-04-08 11:29:51.141 098 13153.82 492.69 56914.55 88888.00 2010-04-08 11:29:52.141 098 13154.34 493.19 56914.67 88888.00 2010-04-08 11:29:53.141 098 13153.95 493.06 56914.67 88888.00 2010-04-08 11:29:54.141 098 13154.73 493.93 56915.28 88888.00 2010-04-08 11:29:55.141 098 13154.34 493.31 56915.28 88888.00 2010-04-08 11:29:56.141 098 13153.82 493.43 56915.04 88888.00 2010-04-08 11:29:57.141 098 13154.47 493.93 56915.41 88888.00 2010-04-08 11:29:58.141 098 13154.21 493.19 56914.55 88888.00 2010-04-08 11:29:59.141 098 13154.86 493.31 56914.92 88888.00 2010-04-08 11:30:00.141 098 13154.99 493.56 56915.65 88888.00 2010-04-08 11:30:01.141 098 13154.99 493.43 56914.92 88888.00 2010-04-08 11:30:02.141 098 13156.03 493.31 56915.53 88888.00 2010-04-08 11:30:03.141 098 13155.90 493.68 56914.55 88888.00 2010-04-08 11:30:04.141 098 13156.03 493.68 56915.65 88888.00 2010-04-08 11:30:05.141 098 13156.03 493.43 56915.89 88888.00 2010-04-08 11:30:06.141 098 13156.81 493.56 56915.41 88888.00 2010-04-08 11:30:07.141 098 13156.55 493.31 56915.41 88888.00 2010-04-08 11:30:08.141 098 13157.33 494.05 56915.28 88888.00 2010-04-08 11:30:09.141 098 13156.81 493.68 56915.77 88888.00 2010-04-08 11:30:10.141 098 13157.98 493.93 56915.16 88888.00 2010-04-08 11:30:11.141 098 13157.33 494.05 56916.63 88888.00 2010-04-08 11:30:12.141 098 13158.24 494.42 56915.77 88888.00 2010-04-08 11:30:13.141 098 13157.59 494.05 56916.51 88888.00 2010-04-08 11:30:14.141 098 13157.46 494.18 56916.02 88888.00 2010-04-08 11:30:15.141 098 13157.85 494.18 56916.02 88888.00 2010-04-08 11:30:16.141 098 13158.11 493.68 56916.26 88888.00 2010-04-08 11:30:17.141 098 13157.98 493.81 56916.26 88888.00 2010-04-08 11:30:18.141 098 13157.85 493.19 56916.87 88888.00 2010-04-08 11:30:19.141 098 13157.98 493.93 56916.26 88888.00 2010-04-08 11:30:20.141 098 13158.24 493.31 56915.53 88888.00 2010-04-08 11:30:21.141 098 13158.24 493.93 56917.12 88888.00 2010-04-08 11:30:22.141 098 13157.98 493.56 56916.63 88888.00 2010-04-08 11:30:23.141 098 13157.85 493.19 56916.51 88888.00 2010-04-08 11:30:24.141 098 13157.72 493.68 56917.12 88888.00 2010-04-08 11:30:25.141 098 13157.98 493.56 56916.63 88888.00 2010-04-08 11:30:26.141 098 13158.24 493.06 56916.87 88888.00 2010-04-08 11:30:27.141 098 13158.37 493.56 56917.36 88888.00 2010-04-08 11:30:28.141 098 13157.72 493.31 56916.75 88888.00 2010-04-08 11:30:29.141 098 13156.94 492.81 56917.48 88888.00 2010-04-08 11:30:30.141 098 13157.85 493.43 56917.12 88888.00 2010-04-08 11:30:31.141 098 13157.85 493.31 56916.87 88888.00 2010-04-08 11:30:32.141 098 13157.33 493.19 56916.87 88888.00 2010-04-08 11:30:33.141 098 13157.33 493.19 56916.75 88888.00 2010-04-08 11:30:34.141 098 13157.98 493.68 56916.26 88888.00 2010-04-08 11:30:35.141 098 13157.98 493.31 56917.00 88888.00 2010-04-08 11:30:36.141 098 13157.20 493.56 56917.00 88888.00 2010-04-08 11:30:37.141 098 13157.20 492.81 56916.75 88888.00 2010-04-08 11:30:38.141 098 13158.24 493.43 56917.12 88888.00 2010-04-08 11:30:39.141 098 13156.94 492.44 56916.75 88888.00 2010-04-08 11:30:40.141 098 13156.81 493.19 56916.75 88888.00 2010-04-08 11:30:41.141 098 13157.72 493.06 56917.00 88888.00 2010-04-08 11:30:42.141 098 13157.72 493.19 56916.87 88888.00 2010-04-08 11:30:43.141 098 13157.07 493.19 56917.61 88888.00 2010-04-08 11:30:44.141 098 13157.46 493.06 56917.73 88888.00 2010-04-08 11:30:45.141 098 13157.33 492.57 56916.87 88888.00 2010-04-08 11:30:46.141 098 13157.59 493.19 56917.48 88888.00 2010-04-08 11:30:47.141 098 13157.46 492.57 56917.48 88888.00 2010-04-08 11:30:48.141 098 13157.33 493.31 56917.12 88888.00 2010-04-08 11:30:49.141 098 13157.85 492.57 56917.00 88888.00 2010-04-08 11:30:50.141 098 13157.07 493.31 56917.73 88888.00 2010-04-08 11:30:51.141 098 13157.72 493.19 56917.24 88888.00 2010-04-08 11:30:52.141 098 13157.20 492.57 56916.87 88888.00 2010-04-08 11:30:53.141 098 13157.33 492.69 56917.00 88888.00 2010-04-08 11:30:54.141 098 13156.94 492.69 56916.51 88888.00 2010-04-08 11:30:55.141 098 13157.46 492.69 56916.75 88888.00 2010-04-08 11:30:56.141 098 13158.50 493.06 56917.24 88888.00 2010-04-08 11:30:57.141 098 13157.85 493.19 56917.85 88888.00 2010-04-08 11:30:58.141 098 13157.72 492.69 56917.73 88888.00 2010-04-08 11:30:59.141 098 13157.85 492.32 56917.61 88888.00 2010-04-08 11:31:00.141 098 13157.72 492.94 56917.00 88888.00 2010-04-08 11:31:01.141 098 13157.85 492.81 56917.73 88888.00 2010-04-08 11:31:02.141 098 13158.11 492.69 56917.36 88888.00 2010-04-08 11:31:03.141 098 13157.72 492.32 56916.87 88888.00 2010-04-08 11:31:04.141 098 13157.98 493.31 56917.48 88888.00 2010-04-08 11:31:05.141 098 13158.11 492.81 56917.48 88888.00 2010-04-08 11:31:06.141 098 13157.85 493.81 56917.61 88888.00 2010-04-08 11:31:07.141 098 13157.98 493.19 56916.75 88888.00 2010-04-08 11:31:08.141 098 13157.98 493.68 56917.61 88888.00 2010-04-08 11:31:09.141 098 13158.24 493.56 56917.36 88888.00 2010-04-08 11:31:10.141 098 13158.11 493.56 56917.12 88888.00 2010-04-08 11:31:11.141 098 13158.11 493.56 56917.48 88888.00 2010-04-08 11:31:12.141 098 13157.85 493.56 56917.85 88888.00 2010-04-08 11:31:13.141 098 13158.50 493.06 56917.00 88888.00 2010-04-08 11:31:14.141 098 13157.85 493.56 56917.24 88888.00 2010-04-08 11:31:15.141 098 13158.37 493.56 56918.34 88888.00 2010-04-08 11:31:16.141 098 13158.63 493.31 56917.73 88888.00 2010-04-08 11:31:17.141 098 13159.28 494.05 56917.24 88888.00 2010-04-08 11:31:18.141 098 13159.41 494.05 56918.22 88888.00 2010-04-08 11:31:19.141 098 13159.67 493.93 56917.48 88888.00 2010-04-08 11:31:20.141 098 13158.89 493.68 56918.34 88888.00 2010-04-08 11:31:21.141 098 13159.54 493.56 56917.36 88888.00 2010-04-08 11:31:22.141 098 13159.67 494.42 56917.61 88888.00 2010-04-08 11:31:23.141 098 13160.58 494.30 56918.34 88888.00 2010-04-08 11:31:24.141 098 13159.80 494.55 56918.22 88888.00 2010-04-08 11:31:25.141 098 13160.84 494.05 56918.34 88888.00 2010-04-08 11:31:26.141 098 13160.58 494.05 56917.85 88888.00 2010-04-08 11:31:27.141 098 13161.10 493.93 56917.85 88888.00 2010-04-08 11:31:28.141 098 13161.10 494.80 56918.09 88888.00 2010-04-08 11:31:29.141 098 13161.49 494.80 56918.22 88888.00 2010-04-08 11:31:30.141 098 13161.10 494.55 56917.97 88888.00 2010-04-08 11:31:31.141 098 13160.58 494.55 56918.22 88888.00 2010-04-08 11:31:32.141 098 13161.10 495.17 56918.46 88888.00 2010-04-08 11:31:33.141 098 13162.13 494.55 56918.22 88888.00 2010-04-08 11:31:34.141 098 13161.62 494.55 56918.71 88888.00 2010-04-08 11:31:35.141 098 13160.84 494.30 56919.20 88888.00 2010-04-08 11:31:36.141 098 13161.75 494.92 56918.71 88888.00 2010-04-08 11:31:37.141 098 13161.36 494.92 56919.68 88888.00 2010-04-08 11:31:38.141 098 13161.62 494.80 56919.56 88888.00 2010-04-08 11:31:39.141 098 13161.23 494.67 56919.44 88888.00 2010-04-08 11:31:40.141 098 13161.75 494.92 56919.44 88888.00 2010-04-08 11:31:41.141 098 13161.88 495.54 56919.44 88888.00 2010-04-08 11:31:42.141 098 13162.00 494.92 56919.56 88888.00 2010-04-08 11:31:43.141 098 13162.13 495.04 56919.93 88888.00 2010-04-08 11:31:44.141 098 13162.65 495.29 56919.68 88888.00 2010-04-08 11:31:45.141 098 13162.52 494.92 56919.56 88888.00 2010-04-08 11:31:46.141 098 13162.39 495.29 56920.54 88888.00 2010-04-08 11:31:47.141 098 13162.78 494.92 56919.44 88888.00 2010-04-08 11:31:48.141 098 13162.39 495.79 56919.56 88888.00 2010-04-08 11:31:49.141 098 13163.04 495.04 56920.18 88888.00 2010-04-08 11:31:50.141 098 13162.78 494.80 56919.56 88888.00 2010-04-08 11:31:51.141 098 13163.04 495.29 56920.66 88888.00 2010-04-08 11:31:52.141 098 13162.52 495.66 56920.42 88888.00 2010-04-08 11:31:53.141 098 13162.39 495.17 56920.79 88888.00 2010-04-08 11:31:54.141 098 13163.17 495.29 56920.30 88888.00 2010-04-08 11:31:55.141 098 13163.43 494.30 56921.03 88888.00 2010-04-08 11:31:56.141 098 13162.52 494.92 56920.54 88888.00 2010-04-08 11:31:57.141 098 13163.30 494.30 56920.66 88888.00 2010-04-08 11:31:58.141 098 13163.82 495.17 56920.42 88888.00 2010-04-08 11:31:59.141 098 13163.43 495.54 56920.30 88888.00 2010-04-08 11:32:00.141 098 13163.69 494.55 56920.66 88888.00 2010-04-08 11:32:01.141 098 13163.43 494.30 56920.66 88888.00 2010-04-08 11:32:02.141 098 13163.04 494.55 56920.79 88888.00 2010-04-08 11:32:03.141 098 13164.08 494.80 56921.40 88888.00 2010-04-08 11:32:04.141 098 13163.56 494.80 56920.79 88888.00 2010-04-08 11:32:05.141 098 13163.43 495.54 56921.03 88888.00 2010-04-08 11:32:06.141 098 13162.91 494.67 56921.03 88888.00 2010-04-08 11:32:07.141 098 13164.08 494.42 56921.15 88888.00 2010-04-08 11:32:08.141 098 13163.17 494.92 56921.27 88888.00 2010-04-08 11:32:09.141 098 13163.04 494.67 56921.27 88888.00 2010-04-08 11:32:10.141 098 13164.34 494.80 56921.27 88888.00 2010-04-08 11:32:11.141 098 13163.95 495.42 56921.03 88888.00 2010-04-08 11:32:12.141 098 13163.43 495.04 56921.40 88888.00 2010-04-08 11:32:13.141 098 13164.08 495.66 56921.52 88888.00 2010-04-08 11:32:14.141 098 13163.17 494.67 56921.03 88888.00 2010-04-08 11:32:15.141 098 13162.91 495.54 56922.01 88888.00 2010-04-08 11:32:16.141 098 13164.08 494.92 56921.52 88888.00 2010-04-08 11:32:17.141 098 13163.82 494.55 56921.64 88888.00 2010-04-08 11:32:18.141 098 13163.69 495.54 56921.52 88888.00 2010-04-08 11:32:19.141 098 13163.17 494.80 56921.52 88888.00 2010-04-08 11:32:20.141 098 13163.56 493.81 56922.25 88888.00 2010-04-08 11:32:21.141 098 13163.30 495.17 56922.01 88888.00 2010-04-08 11:32:22.141 098 13163.43 494.42 56921.89 88888.00 2010-04-08 11:32:23.141 098 13163.56 494.67 56921.52 88888.00 2010-04-08 11:32:24.141 098 13162.91 494.18 56922.01 88888.00 2010-04-08 11:32:25.141 098 13164.08 495.04 56922.38 88888.00 2010-04-08 11:32:26.141 098 13163.56 494.05 56922.50 88888.00 2010-04-08 11:32:27.141 098 13163.17 494.30 56921.40 88888.00 2010-04-08 11:32:28.141 098 13162.26 494.05 56922.01 88888.00 2010-04-08 11:32:29.141 098 13163.69 494.05 56921.64 88888.00 2010-04-08 11:32:30.141 098 13162.65 494.42 56921.76 88888.00 2010-04-08 11:32:31.141 098 13163.30 494.55 56921.76 88888.00 2010-04-08 11:32:32.141 098 13163.56 493.81 56921.52 88888.00 2010-04-08 11:32:33.141 098 13163.95 494.80 56921.76 88888.00 2010-04-08 11:32:34.141 098 13163.17 494.42 56921.76 88888.00 2010-04-08 11:32:35.141 098 13163.69 494.18 56921.52 88888.00 2010-04-08 11:32:36.141 098 13163.30 494.18 56922.62 88888.00 2010-04-08 11:32:37.141 098 13164.08 493.81 56922.62 88888.00 2010-04-08 11:32:38.141 098 13163.95 494.42 56921.89 88888.00 2010-04-08 11:32:39.141 098 13164.21 493.56 56922.38 88888.00 2010-04-08 11:32:40.141 098 13163.95 493.56 56921.89 88888.00 2010-04-08 11:32:41.141 098 13164.21 493.93 56922.50 88888.00 2010-04-08 11:32:42.141 098 13164.47 493.93 56922.13 88888.00 2010-04-08 11:32:43.141 098 13163.95 493.56 56921.76 88888.00 2010-04-08 11:32:44.141 098 13164.21 493.19 56923.11 88888.00 2010-04-08 11:32:45.141 098 13164.08 493.06 56922.50 88888.00 2010-04-08 11:32:46.141 098 13164.47 494.05 56922.13 88888.00 2010-04-08 11:32:47.141 098 13163.82 493.56 56922.62 88888.00 2010-04-08 11:32:48.141 098 13164.73 493.43 56922.13 88888.00 2010-04-08 11:32:49.141 098 13163.82 493.19 56922.50 88888.00 2010-04-08 11:32:50.141 098 13163.82 492.94 56922.86 88888.00 2010-04-08 11:32:51.141 098 13164.08 493.19 56922.86 88888.00 2010-04-08 11:32:52.141 098 13164.60 493.31 56922.74 88888.00 2010-04-08 11:32:53.141 098 13164.21 493.19 56922.38 88888.00 2010-04-08 11:32:54.141 098 13163.82 492.94 56923.35 88888.00 2010-04-08 11:32:55.141 098 13164.47 493.93 56922.38 88888.00 2010-04-08 11:32:56.141 098 13164.73 493.06 56922.50 88888.00 2010-04-08 11:32:57.141 098 13164.21 493.56 56923.48 88888.00 2010-04-08 11:32:58.141 098 13163.82 493.06 56922.74 88888.00 2010-04-08 11:32:59.141 098 13163.82 493.31 56922.13 88888.00 2010-04-08 11:33:00.141 098 13163.43 492.57 56923.23 88888.00 2010-04-08 11:33:01.141 098 13164.08 493.31 56923.48 88888.00 2010-04-08 11:33:02.141 098 13163.95 493.19 56923.35 88888.00 2010-04-08 11:33:03.141 098 13162.91 493.06 56922.86 88888.00 2010-04-08 11:33:04.141 098 13163.17 493.06 56922.98 88888.00 2010-04-08 11:33:05.141 098 13164.21 493.31 56923.11 88888.00 2010-04-08 11:33:06.141 098 13162.65 492.94 56923.23 88888.00 2010-04-08 11:33:07.141 098 13162.91 492.69 56923.23 88888.00 2010-04-08 11:33:08.141 098 13163.30 493.19 56922.74 88888.00 2010-04-08 11:33:09.141 098 13163.04 492.94 56923.35 88888.00 2010-04-08 11:33:10.141 098 13163.17 493.56 56923.35 88888.00 2010-04-08 11:33:11.141 098 13162.91 493.06 56922.86 88888.00 2010-04-08 11:33:12.141 098 13163.56 492.32 56923.23 88888.00 2010-04-08 11:33:13.141 098 13163.69 492.81 56923.35 88888.00 2010-04-08 11:33:14.141 098 13162.52 492.69 56923.35 88888.00 2010-04-08 11:33:15.141 098 13162.78 492.69 56922.38 88888.00 2010-04-08 11:33:16.141 098 13162.26 492.44 56923.84 88888.00 2010-04-08 11:33:17.141 098 13162.65 493.06 56923.23 88888.00 2010-04-08 11:33:18.140 098 13162.13 492.81 56922.74 88888.00 2010-04-08 11:33:19.140 098 13162.78 492.44 56923.72 88888.00 2010-04-08 11:33:20.140 098 13162.65 493.06 56923.11 88888.00 2010-04-08 11:33:21.140 098 13162.26 493.43 56923.23 88888.00 2010-04-08 11:33:22.140 098 13162.91 492.81 56923.35 88888.00 2010-04-08 11:33:23.140 098 13162.00 492.57 56922.86 88888.00 2010-04-08 11:33:24.140 098 13163.04 492.07 56922.98 88888.00 2010-04-08 11:33:25.140 098 13162.65 492.94 56922.50 88888.00 2010-04-08 11:33:26.140 098 13162.52 492.69 56922.98 88888.00 2010-04-08 11:33:27.140 098 13163.04 493.06 56923.84 88888.00 2010-04-08 11:33:28.140 098 13161.88 493.06 56923.60 88888.00 2010-04-08 11:33:29.140 098 13162.91 492.57 56922.86 88888.00 2010-04-08 11:33:30.140 098 13162.52 492.57 56923.35 88888.00 2010-04-08 11:33:31.140 098 13162.00 492.44 56923.23 88888.00 2010-04-08 11:33:32.140 098 13162.65 492.07 56923.11 88888.00 2010-04-08 11:33:33.140 098 13161.88 492.32 56923.35 88888.00 2010-04-08 11:33:34.140 098 13162.26 492.94 56923.23 88888.00 2010-04-08 11:33:35.140 098 13162.13 492.69 56923.11 88888.00 2010-04-08 11:33:36.140 098 13162.39 492.20 56923.23 88888.00 2010-04-08 11:33:37.140 098 13162.00 492.69 56922.74 88888.00 2010-04-08 11:33:38.140 098 13162.78 492.81 56922.86 88888.00 2010-04-08 11:33:39.140 098 13161.88 492.81 56922.74 88888.00 2010-04-08 11:33:40.140 098 13162.52 492.44 56922.74 88888.00 2010-04-08 11:33:41.140 098 13162.00 491.70 56922.38 88888.00 2010-04-08 11:33:42.140 098 13161.62 492.32 56922.13 88888.00 2010-04-08 11:33:43.140 098 13161.10 491.70 56922.74 88888.00 2010-04-08 11:33:44.140 098 13161.23 492.44 56923.11 88888.00 2010-04-08 11:33:45.140 098 13161.10 492.07 56922.38 88888.00 2010-04-08 11:33:46.140 098 13161.88 492.20 56922.50 88888.00 2010-04-08 11:33:47.140 098 13161.75 491.95 56922.86 88888.00 2010-04-08 11:33:48.140 098 13161.36 492.69 56922.62 88888.00 2010-04-08 11:33:49.140 098 13161.49 492.44 56921.89 88888.00 2010-04-08 11:33:50.140 098 13161.36 492.44 56922.25 88888.00 2010-04-08 11:33:51.140 098 13162.26 492.57 56922.98 88888.00 2010-04-08 11:33:52.140 098 13161.88 492.81 56922.25 88888.00 2010-04-08 11:33:53.140 098 13161.49 492.57 56922.74 88888.00 2010-04-08 11:33:54.140 098 13160.97 492.81 56922.13 88888.00 2010-04-08 11:33:55.140 098 13160.58 493.06 56922.50 88888.00 2010-04-08 11:33:56.140 098 13161.23 492.81 56922.38 88888.00 2010-04-08 11:33:57.140 098 13161.36 492.57 56922.86 88888.00 2010-04-08 11:33:58.140 098 13161.75 492.81 56922.25 88888.00 2010-04-08 11:33:59.140 098 13161.10 492.07 56922.50 88888.00 2010-04-08 11:34:00.140 098 13161.10 492.94 56922.62 88888.00 2010-04-08 11:34:01.140 098 13160.97 492.69 56922.50 88888.00 2010-04-08 11:34:02.140 098 13161.36 492.32 56922.86 88888.00 2010-04-08 11:34:03.140 098 13161.10 492.07 56922.74 88888.00 2010-04-08 11:34:04.140 098 13160.84 492.32 56922.01 88888.00 2010-04-08 11:34:05.140 098 13160.84 492.07 56921.76 88888.00 2010-04-08 11:34:06.140 098 13161.10 491.82 56921.52 88888.00 2010-04-08 11:34:07.140 098 13161.88 492.32 56922.01 88888.00 2010-04-08 11:34:08.140 098 13161.88 492.32 56921.64 88888.00 2010-04-08 11:34:09.140 098 13161.36 491.70 56921.89 88888.00 2010-04-08 11:34:10.140 098 13160.97 491.82 56922.62 88888.00 2010-04-08 11:34:11.140 098 13160.71 492.69 56921.52 88888.00 2010-04-08 11:34:12.140 098 13161.75 491.45 56922.13 88888.00 2010-04-08 11:34:13.140 098 13160.71 492.20 56921.76 88888.00 2010-04-08 11:34:14.140 098 13159.80 491.95 56921.40 88888.00 2010-04-08 11:34:15.140 098 13160.32 491.82 56921.89 88888.00 2010-04-08 11:34:16.140 098 13159.67 492.07 56921.89 88888.00 2010-04-08 11:34:17.140 098 13160.19 492.07 56921.76 88888.00 2010-04-08 11:34:18.140 098 13160.32 491.45 56921.40 88888.00 2010-04-08 11:34:19.140 098 13160.19 491.58 56921.76 88888.00 2010-04-08 11:34:20.140 098 13160.84 491.58 56921.52 88888.00 2010-04-08 11:34:21.140 098 13160.45 491.58 56921.76 88888.00 2010-04-08 11:34:22.140 098 13160.45 491.08 56921.52 88888.00 2010-04-08 11:34:23.140 098 13160.06 491.33 56921.64 88888.00 2010-04-08 11:34:24.140 098 13160.45 492.32 56921.76 88888.00 2010-04-08 11:34:25.140 098 13160.45 491.20 56921.52 88888.00 2010-04-08 11:34:26.140 098 13159.67 491.58 56921.76 88888.00 2010-04-08 11:34:27.140 098 13160.58 492.07 56921.76 88888.00 2010-04-08 11:34:28.140 098 13160.19 491.82 56921.52 88888.00 2010-04-08 11:34:29.140 098 13160.58 491.95 56921.89 88888.00 2010-04-08 11:34:30.140 098 13160.45 492.44 56921.40 88888.00 2010-04-08 11:34:31.140 098 13160.84 492.32 56921.27 88888.00 2010-04-08 11:34:32.140 098 13160.97 491.82 56920.79 88888.00 2010-04-08 11:34:33.140 098 13160.45 492.32 56921.89 88888.00 2010-04-08 11:34:34.140 098 13161.49 492.44 56920.54 88888.00 2010-04-08 11:34:35.140 098 13160.97 492.81 56921.27 88888.00 2010-04-08 11:34:36.140 098 13160.84 492.57 56921.52 88888.00 2010-04-08 11:34:37.140 098 13161.10 492.20 56921.76 88888.00 2010-04-08 11:34:38.140 098 13161.62 491.95 56921.40 88888.00 2010-04-08 11:34:39.140 098 13161.75 491.82 56921.15 88888.00 2010-04-08 11:34:40.140 098 13161.62 492.44 56921.64 88888.00 2010-04-08 11:34:41.140 098 13161.36 492.94 56920.91 88888.00 2010-04-08 11:34:42.140 098 13161.23 492.81 56921.64 88888.00 2010-04-08 11:34:43.140 098 13161.88 491.95 56922.01 88888.00 2010-04-08 11:34:44.140 098 13162.13 492.32 56922.25 88888.00 2010-04-08 11:34:45.140 098 13161.88 492.44 56921.52 88888.00 2010-04-08 11:34:46.140 098 13162.00 492.44 56921.64 88888.00 2010-04-08 11:34:47.140 098 13161.62 492.32 56921.89 88888.00 2010-04-08 11:34:48.140 098 13162.00 492.32 56922.01 88888.00 2010-04-08 11:34:49.140 098 13161.10 492.69 56922.13 88888.00 2010-04-08 11:34:50.140 098 13161.88 492.57 56921.64 88888.00 2010-04-08 11:34:51.140 098 13161.10 492.20 56922.25 88888.00 2010-04-08 11:34:52.140 098 13161.10 493.19 56922.25 88888.00 2010-04-08 11:34:53.140 098 13160.97 492.32 56922.13 88888.00 2010-04-08 11:34:54.140 098 13160.97 492.69 56922.13 88888.00 2010-04-08 11:34:55.140 098 13161.62 493.31 56921.52 88888.00 2010-04-08 11:34:56.140 098 13161.10 492.07 56922.01 88888.00 2010-04-08 11:34:57.140 098 13161.49 493.19 56922.01 88888.00 2010-04-08 11:34:58.140 098 13161.88 492.20 56922.01 88888.00 2010-04-08 11:34:59.140 098 13161.88 492.69 56922.62 88888.00 2010-04-08 11:35:00.140 098 13161.62 492.94 56922.50 88888.00 2010-04-08 11:35:01.140 098 13160.58 492.20 56922.25 88888.00 2010-04-08 11:35:02.140 098 13161.49 492.69 56921.89 88888.00 2010-04-08 11:35:03.140 098 13161.10 492.44 56922.62 88888.00 2010-04-08 11:35:04.140 098 13161.62 492.44 56922.25 88888.00 2010-04-08 11:35:05.140 098 13161.62 492.57 56922.38 88888.00 2010-04-08 11:35:06.140 098 13161.49 492.32 56922.25 88888.00 2010-04-08 11:35:07.140 098 13162.00 491.70 56922.62 88888.00 2010-04-08 11:35:08.140 098 13161.62 492.44 56922.01 88888.00 2010-04-08 11:35:09.140 098 13161.75 491.58 56921.76 88888.00 2010-04-08 11:35:10.140 098 13161.49 491.82 56922.25 88888.00 2010-04-08 11:35:11.140 098 13161.75 492.32 56922.50 88888.00 2010-04-08 11:35:12.140 098 13161.23 492.07 56922.50 88888.00 2010-04-08 11:35:13.140 098 13161.62 491.95 56922.25 88888.00 2010-04-08 11:35:14.140 098 13162.26 491.82 56922.13 88888.00 2010-04-08 11:35:15.140 098 13161.75 492.69 56922.25 88888.00 2010-04-08 11:35:16.140 098 13161.62 491.70 56921.89 88888.00 2010-04-08 11:35:17.140 098 13161.88 492.07 56922.50 88888.00 2010-04-08 11:35:18.140 098 13162.13 491.45 56922.13 88888.00 2010-04-08 11:35:19.140 098 13161.23 492.20 56922.74 88888.00 2010-04-08 11:35:20.140 098 13162.00 491.82 56922.13 88888.00 2010-04-08 11:35:21.140 098 13161.10 491.58 56922.38 88888.00 2010-04-08 11:35:22.140 098 13161.23 491.45 56922.50 88888.00 2010-04-08 11:35:23.140 098 13162.13 491.58 56922.25 88888.00 2010-04-08 11:35:24.140 098 13162.13 491.45 56921.89 88888.00 2010-04-08 11:35:25.140 098 13161.88 491.33 56922.86 88888.00 2010-04-08 11:35:26.140 098 13161.10 491.70 56922.25 88888.00 2010-04-08 11:35:27.140 098 13161.49 491.70 56922.98 88888.00 2010-04-08 11:35:28.140 098 13161.36 491.58 56922.38 88888.00 2010-04-08 11:35:29.140 098 13161.49 492.20 56921.76 88888.00 2010-04-08 11:35:30.140 098 13160.97 491.95 56922.38 88888.00 2010-04-08 11:35:31.140 098 13160.84 491.33 56922.38 88888.00 2010-04-08 11:35:32.140 098 13161.49 491.82 56921.52 88888.00 2010-04-08 11:35:33.140 098 13160.71 492.07 56922.13 88888.00 2010-04-08 11:35:34.140 098 13162.00 492.07 56922.50 88888.00 2010-04-08 11:35:35.140 098 13160.97 491.70 56921.76 88888.00 2010-04-08 11:35:36.140 098 13160.71 491.70 56922.01 88888.00 2010-04-08 11:35:37.140 098 13160.97 491.95 56922.13 88888.00 2010-04-08 11:35:38.140 098 13160.84 491.58 56922.13 88888.00 2010-04-08 11:35:39.140 098 13161.62 491.08 56922.13 88888.00 2010-04-08 11:35:40.140 098 13161.10 492.07 56921.76 88888.00 2010-04-08 11:35:41.140 098 13160.84 491.95 56921.52 88888.00 2010-04-08 11:35:42.140 098 13162.13 491.58 56921.40 88888.00 2010-04-08 11:35:43.140 098 13161.49 492.20 56921.76 88888.00 2010-04-08 11:35:44.140 098 13161.49 491.33 56922.13 88888.00 2010-04-08 11:35:45.140 098 13160.84 491.70 56921.76 88888.00 2010-04-08 11:35:46.140 098 13162.26 491.95 56922.38 88888.00 2010-04-08 11:35:47.140 098 13161.75 491.70 56922.38 88888.00 2010-04-08 11:35:48.140 098 13162.39 491.33 56922.25 88888.00 2010-04-08 11:35:49.140 098 13161.75 492.20 56921.64 88888.00 2010-04-08 11:35:50.140 098 13161.75 492.32 56922.50 88888.00 2010-04-08 11:35:51.140 098 13161.36 491.58 56922.01 88888.00 2010-04-08 11:35:52.140 098 13162.00 491.70 56921.76 88888.00 2010-04-08 11:35:53.140 098 13161.36 491.82 56921.76 88888.00 2010-04-08 11:35:54.140 098 13161.49 491.33 56921.89 88888.00 2010-04-08 11:35:55.140 098 13161.36 491.45 56922.25 88888.00 2010-04-08 11:35:56.140 098 13160.97 490.96 56922.38 88888.00 2010-04-08 11:35:57.140 098 13161.36 490.83 56922.13 88888.00 2010-04-08 11:35:58.140 098 13161.10 490.96 56922.25 88888.00 2010-04-08 11:35:59.140 098 13161.23 490.46 56922.50 88888.00 2010-04-08 11:36:00.140 098 13160.84 491.08 56923.11 88888.00 2010-04-08 11:36:01.140 098 13161.36 490.96 56921.76 88888.00 2010-04-08 11:36:02.140 098 13160.84 490.83 56922.50 88888.00 2010-04-08 11:36:03.140 098 13160.71 490.83 56922.50 88888.00 2010-04-08 11:36:04.140 098 13160.71 490.96 56922.50 88888.00 2010-04-08 11:36:05.140 098 13160.84 491.45 56922.50 88888.00 2010-04-08 11:36:06.140 098 13160.84 490.83 56922.38 88888.00 2010-04-08 11:36:07.140 098 13161.23 491.33 56922.62 88888.00 2010-04-08 11:36:08.140 098 13161.23 491.08 56922.38 88888.00 2010-04-08 11:36:09.140 098 13160.97 490.96 56922.38 88888.00 2010-04-08 11:36:10.140 098 13160.97 491.33 56922.74 88888.00 2010-04-08 11:36:11.140 098 13160.84 491.20 56922.50 88888.00 2010-04-08 11:36:12.140 098 13161.36 490.58 56921.89 88888.00 2010-04-08 11:36:13.140 098 13160.45 491.08 56922.25 88888.00 2010-04-08 11:36:14.140 098 13160.58 490.71 56921.64 88888.00 2010-04-08 11:36:15.140 098 13161.36 491.08 56922.86 88888.00 2010-04-08 11:36:16.140 098 13160.45 490.21 56922.62 88888.00 2010-04-08 11:36:17.140 098 13161.36 491.08 56922.01 88888.00 2010-04-08 11:36:18.140 098 13160.71 490.96 56922.86 88888.00 2010-04-08 11:36:19.140 098 13161.10 490.96 56922.38 88888.00 2010-04-08 11:36:20.140 098 13160.71 491.33 56921.64 88888.00 2010-04-08 11:36:21.140 098 13161.49 490.71 56922.50 88888.00 2010-04-08 11:36:22.140 098 13160.97 490.96 56923.11 88888.00 2010-04-08 11:36:23.140 098 13161.62 491.08 56922.38 88888.00 2010-04-08 11:36:24.140 098 13161.75 490.71 56922.25 88888.00 2010-04-08 11:36:25.140 098 13162.00 491.08 56922.62 88888.00 2010-04-08 11:36:26.140 098 13162.00 490.83 56922.98 88888.00 2010-04-08 11:36:27.140 098 13162.26 490.58 56922.98 88888.00 2010-04-08 11:36:28.140 098 13161.62 491.58 56922.62 88888.00 2010-04-08 11:36:29.140 098 13161.10 490.71 56922.62 88888.00 2010-04-08 11:36:30.140 098 13160.71 490.83 56922.98 88888.00 2010-04-08 11:36:31.140 098 13161.10 490.83 56922.62 88888.00 2010-04-08 11:36:32.140 098 13161.10 490.83 56922.50 88888.00 2010-04-08 11:36:33.140 098 13160.97 490.46 56922.86 88888.00 2010-04-08 11:36:34.140 098 13160.45 491.33 56922.98 88888.00 2010-04-08 11:36:35.140 098 13161.36 490.96 56923.35 88888.00 2010-04-08 11:36:36.140 098 13160.06 491.20 56922.38 88888.00 2010-04-08 11:36:37.140 098 13160.19 490.83 56922.62 88888.00 2010-04-08 11:36:38.140 098 13161.10 490.58 56922.86 88888.00 2010-04-08 11:36:39.140 098 13160.71 490.46 56922.50 88888.00 2010-04-08 11:36:40.140 098 13160.32 491.08 56922.74 88888.00 2010-04-08 11:36:41.140 098 13160.71 491.08 56922.50 88888.00 2010-04-08 11:36:42.140 098 13160.58 490.58 56922.86 88888.00 2010-04-08 11:36:43.140 098 13159.93 490.71 56922.74 88888.00 2010-04-08 11:36:44.140 098 13160.32 490.21 56922.62 88888.00 2010-04-08 11:36:45.140 098 13160.06 491.20 56922.86 88888.00 2010-04-08 11:36:46.140 098 13160.19 490.71 56922.62 88888.00 2010-04-08 11:36:47.140 098 13160.97 490.58 56922.86 88888.00 2010-04-08 11:36:48.140 098 13160.58 491.08 56922.38 88888.00 2010-04-08 11:36:49.140 098 13160.19 490.34 56922.86 88888.00 2010-04-08 11:36:50.140 098 13160.97 491.20 56922.62 88888.00 2010-04-08 11:36:51.140 098 13160.71 491.33 56922.13 88888.00 2010-04-08 11:36:52.140 098 13160.58 490.71 56922.50 88888.00 2010-04-08 11:36:53.140 098 13160.71 491.20 56922.98 88888.00 2010-04-08 11:36:54.140 098 13160.71 491.33 56922.62 88888.00 2010-04-08 11:36:55.140 098 13160.84 491.20 56923.48 88888.00 2010-04-08 11:36:56.140 098 13161.10 491.33 56923.72 88888.00 2010-04-08 11:36:57.140 098 13160.58 490.83 56922.86 88888.00 2010-04-08 11:36:58.140 098 13161.23 491.82 56923.23 88888.00 2010-04-08 11:36:59.140 098 13160.71 491.70 56923.11 88888.00 2010-04-08 11:37:00.140 098 13160.84 491.45 56922.98 88888.00 2010-04-08 11:37:01.140 098 13161.88 492.20 56922.62 88888.00 2010-04-08 11:37:02.140 098 13161.75 491.82 56923.84 88888.00 2010-04-08 11:37:03.140 098 13161.49 491.95 56923.35 88888.00 2010-04-08 11:37:04.140 098 13161.88 491.95 56923.84 88888.00 2010-04-08 11:37:05.140 098 13162.13 491.45 56923.60 88888.00 2010-04-08 11:37:06.140 098 13161.75 491.70 56923.11 88888.00 2010-04-08 11:37:07.140 098 13161.36 492.44 56923.72 88888.00 2010-04-08 11:37:08.140 098 13162.00 492.44 56923.23 88888.00 2010-04-08 11:37:09.140 098 13162.13 491.95 56923.11 88888.00 2010-04-08 11:37:10.140 098 13162.13 491.82 56923.11 88888.00 2010-04-08 11:37:11.140 098 13161.23 492.44 56923.35 88888.00 2010-04-08 11:37:12.140 098 13162.26 492.94 56923.48 88888.00 2010-04-08 11:37:13.140 098 13161.36 492.32 56923.84 88888.00 2010-04-08 11:37:14.140 098 13161.88 492.44 56923.60 88888.00 2010-04-08 11:37:15.140 098 13162.13 492.69 56923.11 88888.00 2010-04-08 11:37:16.140 098 13161.62 492.32 56923.72 88888.00 2010-04-08 11:37:17.140 098 13162.39 492.44 56923.84 88888.00 2010-04-08 11:37:18.140 098 13161.75 492.69 56923.96 88888.00 2010-04-08 11:37:19.140 098 13161.75 492.44 56924.21 88888.00 2010-04-08 11:37:20.140 098 13162.00 492.57 56923.96 88888.00 2010-04-08 11:37:21.140 098 13162.65 491.58 56924.45 88888.00 2010-04-08 11:37:22.140 098 13162.00 492.32 56924.21 88888.00 2010-04-08 11:37:23.140 098 13162.39 492.57 56923.35 88888.00 2010-04-08 11:37:24.140 098 13162.78 491.82 56924.09 88888.00 2010-04-08 11:37:25.140 098 13162.39 491.70 56924.33 88888.00 2010-04-08 11:37:26.140 098 13162.39 492.20 56924.70 88888.00 2010-04-08 11:37:27.140 098 13161.88 491.45 56923.96 88888.00 2010-04-08 11:37:28.140 098 13162.65 491.82 56924.94 88888.00 2010-04-08 11:37:29.140 098 13162.91 491.45 56924.33 88888.00 2010-04-08 11:37:30.140 098 13162.91 491.95 56923.96 88888.00 2010-04-08 11:37:31.140 098 13162.39 491.33 56924.21 88888.00 2010-04-08 11:37:32.140 098 13162.52 492.07 56924.09 88888.00 2010-04-08 11:37:33.140 098 13162.91 492.07 56925.19 88888.00 2010-04-08 11:37:34.140 098 13162.26 491.58 56924.45 88888.00 2010-04-08 11:37:35.140 098 13162.91 491.70 56925.07 88888.00 2010-04-08 11:37:36.140 098 13163.17 491.33 56923.84 88888.00 2010-04-08 11:37:37.140 098 13162.52 491.70 56924.21 88888.00 2010-04-08 11:37:38.140 098 13163.04 491.33 56924.57 88888.00 2010-04-08 11:37:39.140 098 13162.78 491.58 56924.33 88888.00 2010-04-08 11:37:40.140 098 13162.52 491.20 56924.82 88888.00 2010-04-08 11:37:41.140 098 13163.95 491.45 56924.45 88888.00 2010-04-08 11:37:42.140 098 13164.08 491.45 56924.82 88888.00 2010-04-08 11:37:43.140 098 13163.69 492.07 56925.07 88888.00 2010-04-08 11:37:44.140 098 13163.95 492.07 56925.07 88888.00 2010-04-08 11:37:45.140 098 13163.82 491.82 56924.45 88888.00 2010-04-08 11:37:46.140 098 13164.60 491.95 56924.70 88888.00 2010-04-08 11:37:47.140 098 13164.08 491.70 56924.45 88888.00 2010-04-08 11:37:48.140 098 13164.08 491.95 56925.19 88888.00 2010-04-08 11:37:49.140 098 13163.82 492.20 56924.82 88888.00 2010-04-08 11:37:50.140 098 13164.47 492.07 56925.31 88888.00 2010-04-08 11:37:51.140 098 13164.47 491.95 56925.55 88888.00 2010-04-08 11:37:52.140 098 13164.08 491.82 56925.31 88888.00 2010-04-08 11:37:53.140 098 13164.99 492.32 56923.96 88888.00 2010-04-08 11:37:54.140 098 13164.73 492.07 56926.29 88888.00 2010-04-08 11:37:55.140 098 13164.34 492.44 56925.68 88888.00 2010-04-08 11:37:56.140 098 13164.99 492.44 56925.55 88888.00 2010-04-08 11:37:57.140 098 13164.08 492.69 56925.55 88888.00 2010-04-08 11:37:58.140 098 13164.99 492.20 56925.55 88888.00 2010-04-08 11:37:59.140 098 13164.47 492.07 56925.43 88888.00 2010-04-08 11:38:00.140 098 13165.12 492.07 56925.43 88888.00 2010-04-08 11:38:01.140 098 13164.99 492.20 56925.55 88888.00 2010-04-08 11:38:02.140 098 13165.64 492.20 56925.80 88888.00 2010-04-08 11:38:03.140 098 13165.25 492.57 56925.19 88888.00 2010-04-08 11:38:04.140 098 13164.73 492.44 56926.04 88888.00 2010-04-08 11:38:05.140 098 13165.25 492.44 56925.68 88888.00 2010-04-08 11:38:06.140 098 13165.90 493.06 56926.29 88888.00 2010-04-08 11:38:07.140 098 13166.03 492.07 56926.04 88888.00 2010-04-08 11:38:08.140 098 13166.16 492.81 56925.55 88888.00 2010-04-08 11:38:09.140 098 13165.77 493.06 56925.55 88888.00 2010-04-08 11:38:10.140 098 13165.77 492.44 56925.55 88888.00 2010-04-08 11:38:11.140 098 13165.90 493.31 56926.53 88888.00 2010-04-08 11:38:12.140 098 13166.42 493.06 56926.29 88888.00 2010-04-08 11:38:13.140 098 13166.55 492.20 56926.53 88888.00 2010-04-08 11:38:14.140 098 13166.55 493.06 56926.41 88888.00 2010-04-08 11:38:15.140 098 13166.55 493.43 56927.14 88888.00 2010-04-08 11:38:16.140 098 13166.42 493.06 56926.78 88888.00 2010-04-08 11:38:17.140 098 13167.07 492.94 56927.27 88888.00 2010-04-08 11:38:18.140 098 13167.07 493.19 56927.39 88888.00 2010-04-08 11:38:19.140 098 13167.33 492.81 56926.53 88888.00 2010-04-08 11:38:20.140 098 13167.85 493.56 56927.51 88888.00 2010-04-08 11:38:21.140 098 13167.72 493.06 56926.53 88888.00 2010-04-08 11:38:22.140 098 13168.50 492.81 56927.27 88888.00 2010-04-08 11:38:23.140 098 13168.63 493.56 56927.27 88888.00 2010-04-08 11:38:24.140 098 13169.15 492.69 56927.51 88888.00 2010-04-08 11:38:25.140 098 13168.50 492.81 56927.02 88888.00 2010-04-08 11:38:26.140 098 13168.24 493.43 56927.63 88888.00 2010-04-08 11:38:27.140 098 13168.63 493.68 56927.27 88888.00 2010-04-08 11:38:28.140 098 13168.37 492.57 56927.88 88888.00 2010-04-08 11:38:29.140 098 13168.50 493.43 56928.37 88888.00 2010-04-08 11:38:30.140 098 13167.85 492.94 56927.63 88888.00 2010-04-08 11:38:31.140 098 13168.24 492.94 56927.63 88888.00 2010-04-08 11:38:32.140 098 13168.11 493.81 56928.37 88888.00 2010-04-08 11:38:33.140 098 13169.15 493.81 56928.61 88888.00 2010-04-08 11:38:34.140 098 13168.89 493.19 56928.37 88888.00 2010-04-08 11:38:35.140 098 13168.50 492.81 56928.24 88888.00 2010-04-08 11:38:36.140 098 13169.54 493.31 56928.86 88888.00 2010-04-08 11:38:37.140 098 13169.80 493.81 56928.37 88888.00 2010-04-08 11:38:38.140 098 13169.28 493.56 56929.46 88888.00 2010-04-08 11:38:39.140 098 13169.28 493.43 56928.98 88888.00 2010-04-08 11:38:40.140 098 13169.54 493.68 56928.86 88888.00 2010-04-08 11:38:41.140 098 13170.32 493.19 56928.73 88888.00 2010-04-08 11:38:42.140 098 13169.41 493.56 56929.10 88888.00 2010-04-08 11:38:43.140 098 13169.80 493.43 56929.46 88888.00 2010-04-08 11:38:44.140 098 13170.45 493.81 56929.59 88888.00 2010-04-08 11:38:45.140 098 13170.58 493.43 56929.83 88888.00 2010-04-08 11:38:46.140 098 13170.58 493.19 56930.69 88888.00 2010-04-08 11:38:47.140 098 13170.32 493.43 56929.71 88888.00 2010-04-08 11:38:48.140 098 13170.19 493.68 56930.32 88888.00 2010-04-08 11:38:49.140 098 13170.32 493.56 56929.71 88888.00 2010-04-08 11:38:50.140 098 13170.58 493.68 56930.08 88888.00 2010-04-08 11:38:51.140 098 13170.58 493.31 56930.08 88888.00 2010-04-08 11:38:52.140 098 13170.97 493.19 56930.32 88888.00 2010-04-08 11:38:53.140 098 13170.97 493.43 56930.57 88888.00 2010-04-08 11:38:54.140 098 13171.10 493.81 56930.20 88888.00 2010-04-08 11:38:55.140 098 13171.49 493.56 56930.57 88888.00 2010-04-08 11:38:56.140 098 13170.71 493.56 56931.18 88888.00 2010-04-08 11:38:57.140 098 13171.10 493.56 56930.45 88888.00 2010-04-08 11:38:58.140 098 13171.23 493.43 56930.93 88888.00 2010-04-08 11:38:59.140 098 13172.01 492.81 56930.45 88888.00 2010-04-08 11:39:00.140 098 13171.10 492.94 56931.05 88888.00 2010-04-08 11:39:01.140 098 13170.84 493.06 56931.18 88888.00 2010-04-08 11:39:02.140 098 13171.62 493.06 56931.18 88888.00 2010-04-08 11:39:03.140 098 13170.45 493.31 56931.54 88888.00 2010-04-08 11:39:04.140 098 13171.62 492.81 56931.79 88888.00 2010-04-08 11:39:05.140 098 13171.88 492.69 56930.57 88888.00 2010-04-08 11:39:06.140 098 13171.88 492.57 56930.57 88888.00 2010-04-08 11:39:07.140 098 13170.97 492.44 56931.42 88888.00 2010-04-08 11:39:08.140 098 13171.75 493.31 56931.54 88888.00 2010-04-08 11:39:09.140 098 13171.36 492.69 56931.05 88888.00 2010-04-08 11:39:10.140 098 13171.23 493.43 56931.42 88888.00 2010-04-08 11:39:11.140 098 13171.36 491.95 56931.18 88888.00 2010-04-08 11:39:12.140 098 13170.84 493.43 56932.16 88888.00 2010-04-08 11:39:13.140 098 13171.49 492.94 56932.04 88888.00 2010-04-08 11:39:14.140 098 13171.62 492.20 56932.04 88888.00 2010-04-08 11:39:15.140 098 13171.62 493.43 56932.28 88888.00 2010-04-08 11:39:16.140 098 13171.62 492.81 56932.04 88888.00 2010-04-08 11:39:17.140 098 13171.75 492.07 56931.79 88888.00 2010-04-08 11:39:18.140 098 13171.10 491.95 56932.40 88888.00 2010-04-08 11:39:19.140 098 13171.62 491.95 56931.67 88888.00 2010-04-08 11:39:20.140 098 13171.10 492.81 56931.79 88888.00 2010-04-08 11:39:21.140 098 13171.36 491.82 56931.79 88888.00 2010-04-08 11:39:22.140 098 13171.75 492.69 56931.54 88888.00 2010-04-08 11:39:23.140 098 13171.62 492.07 56932.04 88888.00 2010-04-08 11:39:24.140 098 13172.01 492.20 56932.04 88888.00 2010-04-08 11:39:25.140 098 13172.01 491.33 56931.79 88888.00 2010-04-08 11:39:26.140 098 13171.62 492.20 56932.04 88888.00 2010-04-08 11:39:27.140 098 13171.88 492.32 56932.16 88888.00 2010-04-08 11:39:28.140 098 13172.14 492.07 56932.16 88888.00 2010-04-08 11:39:29.140 098 13171.62 491.82 56932.28 88888.00 2010-04-08 11:39:30.140 098 13171.49 491.58 56932.28 88888.00 2010-04-08 11:39:31.140 098 13171.49 492.32 56932.28 88888.00 2010-04-08 11:39:32.140 098 13171.23 491.33 56932.16 88888.00 2010-04-08 11:39:33.140 098 13171.10 491.70 56931.54 88888.00 2010-04-08 11:39:34.140 098 13170.84 491.20 56932.16 88888.00 2010-04-08 11:39:35.140 098 13171.23 491.95 56932.16 88888.00 2010-04-08 11:39:36.140 098 13171.62 492.07 56932.52 88888.00 2010-04-08 11:39:37.140 098 13171.23 491.58 56932.40 88888.00 2010-04-08 11:39:38.140 098 13170.84 491.70 56931.91 88888.00 2010-04-08 11:39:39.140 098 13171.49 491.45 56932.28 88888.00 2010-04-08 11:39:40.140 098 13171.10 492.07 56931.79 88888.00 2010-04-08 11:39:41.140 098 13170.32 490.71 56931.91 88888.00 2010-04-08 11:39:42.140 098 13170.71 492.20 56932.16 88888.00 2010-04-08 11:39:43.140 098 13170.58 491.95 56931.79 88888.00 2010-04-08 11:39:44.140 098 13170.58 491.33 56932.64 88888.00 2010-04-08 11:39:45.140 098 13170.58 491.70 56931.91 88888.00 2010-04-08 11:39:46.140 098 13170.84 491.20 56931.54 88888.00 2010-04-08 11:39:47.140 098 13170.84 490.83 56932.40 88888.00 2010-04-08 11:39:48.140 098 13170.97 490.71 56931.54 88888.00 2010-04-08 11:39:49.140 098 13170.84 490.96 56932.28 88888.00 2010-04-08 11:39:50.140 098 13170.71 490.71 56931.91 88888.00 2010-04-08 11:39:51.140 098 13170.71 490.83 56932.04 88888.00 2010-04-08 11:39:52.140 098 13170.06 491.33 56931.18 88888.00 2010-04-08 11:39:53.140 098 13170.32 491.33 56931.54 88888.00 2010-04-08 11:39:54.140 098 13170.19 491.33 56931.91 88888.00 2010-04-08 11:39:55.140 098 13170.19 491.20 56932.52 88888.00 2010-04-08 11:39:56.140 098 13170.32 490.96 56931.67 88888.00 2010-04-08 11:39:57.140 098 13170.45 490.46 56932.04 88888.00 2010-04-08 11:39:58.140 098 13169.93 490.71 56931.54 88888.00 2010-04-08 11:39:59.140 098 13170.45 490.83 56932.16 88888.00 2010-04-08 11:40:00.140 098 13171.23 491.33 56932.40 88888.00 2010-04-08 11:40:01.140 098 13170.45 490.71 56931.79 88888.00 2010-04-08 11:40:02.140 098 13170.45 490.21 56932.04 88888.00 2010-04-08 11:40:03.140 098 13170.32 490.83 56931.91 88888.00 2010-04-08 11:40:04.140 098 13169.93 490.34 56931.18 88888.00 2010-04-08 11:40:05.140 098 13169.67 489.84 56931.18 88888.00 2010-04-08 11:40:06.140 098 13169.67 490.46 56931.91 88888.00 2010-04-08 11:40:07.140 098 13169.28 489.72 56932.28 88888.00 2010-04-08 11:40:08.140 098 13169.15 490.58 56931.05 88888.00 2010-04-08 11:40:09.140 098 13169.67 490.09 56932.04 88888.00 2010-04-08 11:40:10.140 098 13169.54 489.72 56932.16 88888.00 2010-04-08 11:40:11.140 098 13169.54 489.59 56931.18 88888.00 2010-04-08 11:40:12.140 098 13169.54 489.47 56931.42 88888.00 2010-04-08 11:40:13.140 098 13168.89 489.72 56931.18 88888.00 2010-04-08 11:40:14.140 098 13168.89 489.59 56931.79 88888.00 2010-04-08 11:40:15.140 098 13169.02 489.35 56931.30 88888.00 2010-04-08 11:40:16.140 098 13169.15 489.84 56931.42 88888.00 2010-04-08 11:40:17.140 098 13168.50 489.10 56931.54 88888.00 2010-04-08 11:40:18.140 098 13168.24 489.10 56931.30 88888.00 2010-04-08 11:40:19.140 098 13168.11 489.10 56931.79 88888.00 2010-04-08 11:40:20.140 098 13168.63 489.59 56931.42 88888.00 2010-04-08 11:40:21.140 098 13168.76 488.97 56932.16 88888.00 2010-04-08 11:40:22.140 098 13168.76 489.35 56931.91 88888.00 2010-04-08 11:40:23.140 098 13168.37 489.35 56930.81 88888.00 2010-04-08 11:40:24.140 098 13168.11 488.73 56931.30 88888.00 2010-04-08 11:40:25.140 098 13168.11 489.10 56931.30 88888.00 2010-04-08 11:40:26.140 098 13167.46 488.85 56931.91 88888.00 2010-04-08 11:40:27.140 098 13168.63 488.73 56931.30 88888.00 2010-04-08 11:40:28.140 098 13168.11 489.10 56931.05 88888.00 2010-04-08 11:40:29.140 098 13167.33 488.73 56931.54 88888.00 2010-04-08 11:40:30.140 098 13168.11 489.10 56931.30 88888.00 2010-04-08 11:40:31.140 098 13168.24 488.60 56931.42 88888.00 2010-04-08 11:40:32.140 098 13167.46 488.48 56931.05 88888.00 2010-04-08 11:40:33.140 098 13167.33 487.74 56930.93 88888.00 2010-04-08 11:40:34.140 098 13167.59 487.86 56931.30 88888.00 2010-04-08 11:40:35.140 098 13167.07 487.98 56931.42 88888.00 2010-04-08 11:40:36.140 098 13166.81 487.12 56930.81 88888.00 2010-04-08 11:40:37.140 098 13165.90 488.11 56930.93 88888.00 2010-04-08 11:40:38.140 098 13167.07 487.74 56931.54 88888.00 2010-04-08 11:40:39.140 098 13166.81 488.11 56931.05 88888.00 2010-04-08 11:40:40.140 098 13166.29 487.86 56930.93 88888.00 2010-04-08 11:40:41.140 098 13167.07 487.74 56930.81 88888.00 2010-04-08 11:40:42.140 098 13166.81 487.86 56931.42 88888.00 2010-04-08 11:40:43.140 098 13166.16 488.23 56930.69 88888.00 2010-04-08 11:40:44.140 098 13166.29 487.74 56930.57 88888.00 2010-04-08 11:40:45.140 098 13166.03 487.86 56930.45 88888.00 2010-04-08 11:40:46.140 098 13166.16 488.36 56930.93 88888.00 2010-04-08 11:40:47.140 098 13166.16 487.86 56930.93 88888.00 2010-04-08 11:40:48.140 098 13165.25 487.86 56930.81 88888.00 2010-04-08 11:40:49.140 098 13165.51 487.86 56930.81 88888.00 2010-04-08 11:40:50.140 098 13165.51 487.49 56930.57 88888.00 2010-04-08 11:40:51.140 098 13165.77 488.11 56930.57 88888.00 2010-04-08 11:40:52.140 098 13164.73 487.86 56930.45 88888.00 2010-04-08 11:40:53.140 098 13164.99 488.11 56930.45 88888.00 2010-04-08 11:40:54.140 098 13164.47 488.23 56931.05 88888.00 2010-04-08 11:40:55.140 098 13164.47 488.11 56930.32 88888.00 2010-04-08 11:40:56.140 098 13164.86 488.11 56930.32 88888.00 2010-04-08 11:40:57.140 098 13165.12 488.11 56930.20 88888.00 2010-04-08 11:40:58.140 098 13164.34 487.49 56930.57 88888.00 2010-04-08 11:40:59.140 098 13164.47 488.11 56930.45 88888.00 2010-04-08 11:41:00.140 098 13164.73 487.36 56930.32 88888.00 2010-04-08 11:41:01.140 098 13164.99 487.24 56930.08 88888.00 2010-04-08 11:41:02.140 098 13164.08 487.86 56929.83 88888.00 2010-04-08 11:41:03.140 098 13163.95 487.98 56929.71 88888.00 2010-04-08 11:41:04.140 098 13164.21 487.49 56930.08 88888.00 2010-04-08 11:41:05.140 098 13163.82 487.61 56930.45 88888.00 2010-04-08 11:41:06.140 098 13164.21 486.99 56929.71 88888.00 2010-04-08 11:41:07.140 098 13164.08 486.99 56929.59 88888.00 2010-04-08 11:41:08.140 098 13164.21 487.61 56929.59 88888.00 2010-04-08 11:41:09.140 098 13163.56 487.49 56929.22 88888.00 2010-04-08 11:41:10.140 098 13162.91 486.87 56930.57 88888.00 2010-04-08 11:41:11.140 098 13162.78 487.36 56929.10 88888.00 2010-04-08 11:41:12.140 098 13163.04 487.98 56930.08 88888.00 2010-04-08 11:41:13.140 098 13163.69 487.24 56929.83 88888.00 2010-04-08 11:41:14.140 098 13163.17 486.99 56929.71 88888.00 2010-04-08 11:41:15.140 098 13163.17 487.12 56929.22 88888.00 2010-04-08 11:41:16.140 098 13163.30 487.12 56929.59 88888.00 2010-04-08 11:41:17.140 098 13163.56 486.75 56929.83 88888.00 2010-04-08 11:41:18.140 098 13163.69 486.99 56929.34 88888.00 2010-04-08 11:41:19.140 098 13162.65 486.99 56929.34 88888.00 2010-04-08 11:41:20.140 098 13162.91 487.12 56929.46 88888.00 2010-04-08 11:41:21.140 098 13162.78 487.24 56929.10 88888.00 2010-04-08 11:41:22.140 098 13162.78 486.99 56928.86 88888.00 2010-04-08 11:41:23.140 098 13162.52 486.87 56929.71 88888.00 2010-04-08 11:41:24.140 098 13162.91 486.99 56928.98 88888.00 2010-04-08 11:41:25.140 098 13162.91 486.75 56928.61 88888.00 2010-04-08 11:41:26.140 098 13162.52 487.49 56928.00 88888.00 2010-04-08 11:41:27.140 098 13162.52 486.99 56928.73 88888.00 2010-04-08 11:41:28.140 098 13162.52 486.37 56929.34 88888.00 2010-04-08 11:41:29.140 098 13162.52 487.12 56929.10 88888.00 2010-04-08 11:41:30.140 098 13161.49 486.87 56929.46 88888.00 2010-04-08 11:41:31.140 098 13162.39 487.36 56928.49 88888.00 2010-04-08 11:41:32.140 098 13161.62 487.24 56929.22 88888.00 2010-04-08 11:41:33.140 098 13161.62 486.99 56928.98 88888.00 2010-04-08 11:41:34.140 098 13161.36 487.12 56929.10 88888.00 2010-04-08 11:41:35.140 098 13161.36 486.50 56928.12 88888.00 2010-04-08 11:41:36.140 098 13161.62 487.36 56928.61 88888.00 2010-04-08 11:41:37.140 098 13161.36 486.62 56927.88 88888.00 2010-04-08 11:41:38.140 098 13161.23 486.13 56928.73 88888.00 2010-04-08 11:41:39.140 098 13161.88 487.12 56929.34 88888.00 2010-04-08 11:41:40.140 098 13161.49 487.49 56928.86 88888.00 2010-04-08 11:41:41.140 098 13160.58 487.86 56928.12 88888.00 2010-04-08 11:41:42.140 098 13161.10 486.87 56928.37 88888.00 2010-04-08 11:41:43.140 098 13160.71 487.12 56928.37 88888.00 2010-04-08 11:41:44.140 098 13160.97 487.12 56928.12 88888.00 2010-04-08 11:41:45.140 098 13160.84 486.75 56928.12 88888.00 2010-04-08 11:41:46.140 098 13160.45 486.99 56927.75 88888.00 2010-04-08 11:41:47.140 098 13160.58 486.87 56928.24 88888.00 2010-04-08 11:41:48.140 098 13160.84 486.75 56928.61 88888.00 2010-04-08 11:41:49.140 098 13160.58 486.13 56928.24 88888.00 2010-04-08 11:41:50.140 098 13160.58 486.99 56928.24 88888.00 2010-04-08 11:41:51.140 098 13160.58 487.12 56927.51 88888.00 2010-04-08 11:41:52.140 098 13159.93 486.75 56928.00 88888.00 2010-04-08 11:41:53.140 098 13160.06 486.87 56927.27 88888.00 2010-04-08 11:41:54.140 098 13160.45 487.49 56928.37 88888.00 2010-04-08 11:41:55.140 098 13160.58 486.13 56927.75 88888.00 2010-04-08 11:41:56.140 098 13160.45 486.37 56927.27 88888.00 2010-04-08 11:41:57.140 098 13159.93 486.25 56927.27 88888.00 2010-04-08 11:41:58.140 098 13160.06 486.37 56927.51 88888.00 2010-04-08 11:41:59.140 098 13160.19 486.50 56927.75 88888.00 2010-04-08 11:42:00.140 098 13160.06 486.75 56927.14 88888.00 2010-04-08 11:42:01.140 098 13159.80 486.50 56927.14 88888.00 2010-04-08 11:42:02.140 098 13159.15 486.50 56927.14 88888.00 2010-04-08 11:42:03.140 098 13159.41 486.87 56926.16 88888.00 2010-04-08 11:42:04.140 098 13159.41 486.50 56927.14 88888.00 2010-04-08 11:42:05.140 098 13158.89 486.75 56927.02 88888.00 2010-04-08 11:42:06.140 098 13158.76 486.87 56926.53 88888.00 2010-04-08 11:42:07.140 098 13158.50 486.75 56926.65 88888.00 2010-04-08 11:42:08.140 098 13159.02 486.87 56926.65 88888.00 2010-04-08 11:42:09.140 098 13158.76 486.75 56927.14 88888.00 2010-04-08 11:42:10.140 098 13158.89 487.49 56926.04 88888.00 2010-04-08 11:42:11.140 098 13158.63 486.99 56926.29 88888.00 2010-04-08 11:42:12.140 098 13159.15 486.50 56926.16 88888.00 2010-04-08 11:42:13.140 098 13159.41 486.99 56926.29 88888.00 2010-04-08 11:42:14.140 098 13159.15 486.75 56926.41 88888.00 2010-04-08 11:42:15.140 098 13159.67 487.12 56926.53 88888.00 2010-04-08 11:42:16.140 098 13159.28 487.24 56926.29 88888.00 2010-04-08 11:42:17.140 098 13159.80 487.24 56925.80 88888.00 2010-04-08 11:42:18.140 098 13158.76 487.12 56925.80 88888.00 2010-04-08 11:42:19.140 098 13159.02 487.49 56926.53 88888.00 2010-04-08 11:42:20.140 098 13158.76 487.61 56926.65 88888.00 2010-04-08 11:42:21.140 098 13159.54 486.99 56925.92 88888.00 2010-04-08 11:42:22.140 098 13159.67 486.87 56926.53 88888.00 2010-04-08 11:42:23.140 098 13159.41 487.74 56925.55 88888.00 2010-04-08 11:42:24.140 098 13159.80 487.74 56925.55 88888.00 2010-04-08 11:42:25.140 098 13159.93 487.74 56926.04 88888.00 2010-04-08 11:42:26.140 098 13159.67 487.49 56925.92 88888.00 2010-04-08 11:42:27.140 098 13159.41 487.49 56925.80 88888.00 2010-04-08 11:42:28.140 098 13159.67 487.98 56925.80 88888.00 2010-04-08 11:42:29.140 098 13158.63 486.99 56926.90 88888.00 2010-04-08 11:42:30.140 098 13159.28 487.98 56926.78 88888.00 2010-04-08 11:42:31.140 098 13159.15 488.11 56926.65 88888.00 2010-04-08 11:42:32.140 098 13158.76 488.23 56925.68 88888.00 2010-04-08 11:42:33.140 098 13159.93 487.98 56925.68 88888.00 2010-04-08 11:42:34.140 098 13158.89 487.24 56925.55 88888.00 2010-04-08 11:42:35.140 098 13159.15 487.24 56925.68 88888.00 2010-04-08 11:42:36.140 098 13159.54 487.49 56926.29 88888.00 2010-04-08 11:42:37.140 098 13159.54 487.36 56926.04 88888.00 2010-04-08 11:42:38.140 098 13159.67 487.49 56925.92 88888.00 2010-04-08 11:42:39.140 098 13158.63 486.75 56926.16 88888.00 2010-04-08 11:42:40.140 098 13158.76 487.12 56925.92 88888.00 2010-04-08 11:42:41.140 098 13159.41 487.12 56925.80 88888.00 2010-04-08 11:42:42.140 098 13159.15 487.36 56925.68 88888.00 2010-04-08 11:42:43.140 098 13158.63 486.50 56925.19 88888.00 2010-04-08 11:42:44.140 098 13159.54 486.13 56925.80 88888.00 2010-04-08 11:42:45.140 098 13159.80 486.99 56926.04 88888.00 2010-04-08 11:42:46.140 098 13159.41 486.87 56925.55 88888.00 2010-04-08 11:42:47.140 098 13159.41 486.37 56924.94 88888.00 2010-04-08 11:42:48.140 098 13159.15 486.87 56925.68 88888.00 2010-04-08 11:42:49.140 098 13158.76 486.25 56925.31 88888.00 2010-04-08 11:42:50.140 098 13158.11 486.25 56925.55 88888.00 2010-04-08 11:42:51.140 098 13158.37 485.75 56925.80 88888.00 2010-04-08 11:42:52.140 098 13157.20 485.51 56925.43 88888.00 2010-04-08 11:42:53.140 098 13157.20 485.51 56925.55 88888.00 2010-04-08 11:42:54.140 098 13157.20 485.63 56925.19 88888.00 2010-04-08 11:42:55.140 098 13157.98 486.00 56924.94 88888.00 2010-04-08 11:42:56.140 098 13157.46 485.75 56925.68 88888.00 2010-04-08 11:42:57.140 098 13156.81 485.75 56924.45 88888.00 2010-04-08 11:42:58.140 098 13157.07 485.63 56925.07 88888.00 2010-04-08 11:42:59.140 098 13156.29 485.26 56924.45 88888.00 2010-04-08 11:43:00.140 098 13156.55 485.88 56925.43 88888.00 2010-04-08 11:43:01.140 098 13156.55 485.38 56925.31 88888.00 2010-04-08 11:43:02.140 098 13155.90 485.26 56924.45 88888.00 2010-04-08 11:43:03.140 098 13156.03 485.01 56924.45 88888.00 2010-04-08 11:43:04.140 098 13156.16 485.38 56924.82 88888.00 2010-04-08 11:43:05.140 098 13155.51 485.01 56924.82 88888.00 2010-04-08 11:43:06.140 098 13155.90 486.13 56924.57 88888.00 2010-04-08 11:43:07.140 098 13154.60 485.75 56924.09 88888.00 2010-04-08 11:43:08.140 098 13155.12 485.88 56924.45 88888.00 2010-04-08 11:43:09.140 098 13155.64 485.26 56924.45 88888.00 2010-04-08 11:43:10.140 098 13155.64 486.62 56923.48 88888.00 2010-04-08 11:43:11.140 098 13155.64 485.14 56923.96 88888.00 2010-04-08 11:43:12.140 098 13155.51 485.63 56924.09 88888.00 2010-04-08 11:43:13.140 098 13155.77 485.75 56923.96 88888.00 2010-04-08 11:43:14.140 098 13155.64 486.00 56924.21 88888.00 2010-04-08 11:43:15.140 098 13155.51 485.63 56923.72 88888.00 2010-04-08 11:43:16.140 098 13155.25 486.13 56923.60 88888.00 2010-04-08 11:43:17.140 098 13155.51 486.13 56923.96 88888.00 2010-04-08 11:43:18.140 098 13155.64 486.13 56923.96 88888.00 2010-04-08 11:43:19.140 098 13155.12 486.62 56923.60 88888.00 2010-04-08 11:43:20.140 098 13155.12 486.50 56923.23 88888.00 2010-04-08 11:43:21.140 098 13154.99 486.00 56924.57 88888.00 2010-04-08 11:43:22.140 098 13153.95 486.50 56923.72 88888.00 2010-04-08 11:43:23.140 098 13154.86 486.62 56924.09 88888.00 2010-04-08 11:43:24.140 098 13155.12 486.13 56923.60 88888.00 2010-04-08 11:43:25.140 098 13154.60 486.62 56923.35 88888.00 2010-04-08 11:43:26.140 098 13154.60 485.63 56923.48 88888.00 2010-04-08 11:43:27.140 098 13154.60 486.87 56923.60 88888.00 2010-04-08 11:43:28.140 098 13154.73 486.75 56923.48 88888.00 2010-04-08 11:43:29.140 098 13154.86 486.99 56923.72 88888.00 2010-04-08 11:43:30.140 098 13155.38 486.87 56922.98 88888.00 2010-04-08 11:43:31.140 098 13154.60 486.75 56923.23 88888.00 2010-04-08 11:43:32.140 098 13154.99 486.87 56922.98 88888.00 2010-04-08 11:43:33.140 098 13154.73 487.24 56923.48 88888.00 2010-04-08 11:43:34.140 098 13154.47 486.87 56923.35 88888.00 2010-04-08 11:43:35.140 098 13155.12 486.87 56922.98 88888.00 2010-04-08 11:43:36.140 098 13154.34 486.75 56924.33 88888.00 2010-04-08 11:43:37.140 098 13154.47 486.37 56923.35 88888.00 2010-04-08 11:43:38.140 098 13154.99 486.00 56923.23 88888.00 2010-04-08 11:43:39.140 098 13155.12 487.49 56923.23 88888.00 2010-04-08 11:43:40.140 098 13154.34 486.99 56923.60 88888.00 2010-04-08 11:43:41.140 098 13154.21 486.87 56923.48 88888.00 2010-04-08 11:43:42.140 098 13154.86 486.50 56922.86 88888.00 2010-04-08 11:43:43.140 098 13154.08 486.50 56923.11 88888.00 2010-04-08 11:43:44.140 098 13154.47 486.50 56923.35 88888.00 2010-04-08 11:43:45.140 098 13154.34 486.62 56923.11 88888.00 2010-04-08 11:43:46.140 098 13153.95 486.25 56923.72 88888.00 2010-04-08 11:43:47.140 098 13154.08 486.13 56922.86 88888.00 2010-04-08 11:43:48.140 098 13154.86 486.50 56922.74 88888.00 2010-04-08 11:43:49.140 098 13154.60 486.37 56922.74 88888.00 2010-04-08 11:43:50.140 098 13154.60 486.25 56923.48 88888.00 2010-04-08 11:43:51.140 098 13153.82 486.62 56922.86 88888.00 2010-04-08 11:43:52.140 098 13154.08 486.50 56922.98 88888.00 2010-04-08 11:43:53.140 098 13154.21 486.37 56922.74 88888.00 2010-04-08 11:43:54.140 098 13154.60 486.00 56922.38 88888.00 2010-04-08 11:43:55.140 098 13153.69 485.63 56922.86 88888.00 2010-04-08 11:43:56.140 098 13154.34 485.88 56922.98 88888.00 2010-04-08 11:43:57.140 098 13153.56 485.88 56923.11 88888.00 2010-04-08 11:43:58.140 098 13154.08 485.38 56922.98 88888.00 2010-04-08 11:43:59.140 098 13154.08 486.13 56922.25 88888.00 2010-04-08 11:44:00.140 098 13154.21 485.75 56922.01 88888.00 2010-04-08 11:44:01.140 098 13153.69 486.00 56922.50 88888.00 2010-04-08 11:44:02.140 098 13153.56 486.00 56922.86 88888.00 2010-04-08 11:44:03.140 098 13153.43 486.37 56922.62 88888.00 2010-04-08 11:44:04.140 098 13153.30 486.13 56921.89 88888.00 2010-04-08 11:44:05.140 098 13154.21 485.88 56922.74 88888.00 2010-04-08 11:44:06.140 098 13153.95 485.88 56922.38 88888.00 2010-04-08 11:44:07.140 098 13153.69 485.88 56922.38 88888.00 2010-04-08 11:44:08.140 098 13153.95 486.13 56922.25 88888.00 2010-04-08 11:44:09.140 098 13153.95 485.51 56922.62 88888.00 2010-04-08 11:44:10.140 098 13154.21 485.75 56921.89 88888.00 2010-04-08 11:44:11.140 098 13154.47 485.88 56922.13 88888.00 2010-04-08 11:44:12.140 098 13154.21 486.25 56921.64 88888.00 2010-04-08 11:44:13.140 098 13154.34 486.37 56922.13 88888.00 2010-04-08 11:44:14.140 098 13153.56 485.88 56921.52 88888.00 2010-04-08 11:44:15.140 098 13154.34 485.88 56921.64 88888.00 2010-04-08 11:44:16.140 098 13153.95 485.88 56921.64 88888.00 2010-04-08 11:44:17.140 098 13154.21 485.75 56921.76 88888.00 2010-04-08 11:44:18.140 098 13153.69 486.50 56922.01 88888.00 2010-04-08 11:44:19.140 098 13153.82 486.87 56921.64 88888.00 2010-04-08 11:44:20.140 098 13153.30 485.75 56921.40 88888.00 2010-04-08 11:44:21.140 098 13153.69 486.13 56922.01 88888.00 2010-04-08 11:44:22.140 098 13153.82 486.25 56920.54 88888.00 2010-04-08 11:44:23.140 098 13153.82 485.75 56922.25 88888.00 2010-04-08 11:44:24.140 098 13154.34 486.25 56921.64 88888.00 2010-04-08 11:44:25.140 098 13153.95 486.25 56921.40 88888.00 2010-04-08 11:44:26.140 098 13153.82 486.13 56921.40 88888.00 2010-04-08 11:44:27.140 098 13153.82 486.50 56921.76 88888.00 2010-04-08 11:44:28.140 098 13154.21 486.25 56921.40 88888.00 2010-04-08 11:44:29.140 098 13153.30 486.75 56921.52 88888.00 2010-04-08 11:44:30.140 098 13153.43 486.50 56922.25 88888.00 2010-04-08 11:44:31.140 098 13153.30 486.25 56922.25 88888.00 2010-04-08 11:44:32.140 098 13153.43 486.62 56920.91 88888.00 2010-04-08 11:44:33.140 098 13153.17 486.62 56921.40 88888.00 2010-04-08 11:44:34.140 098 13154.21 486.75 56921.15 88888.00 2010-04-08 11:44:35.140 098 13152.91 486.50 56921.27 88888.00 2010-04-08 11:44:36.140 098 13153.56 486.75 56921.40 88888.00 2010-04-08 11:44:37.140 098 13152.91 486.13 56921.40 88888.00 2010-04-08 11:44:38.140 098 13153.04 486.50 56921.03 88888.00 2010-04-08 11:44:39.140 098 13152.52 486.25 56920.79 88888.00 2010-04-08 11:44:40.140 098 13152.26 486.87 56920.42 88888.00 2010-04-08 11:44:41.140 098 13152.13 486.37 56920.79 88888.00 2010-04-08 11:44:42.140 098 13152.00 486.37 56920.54 88888.00 2010-04-08 11:44:43.140 098 13152.52 486.62 56920.54 88888.00 2010-04-08 11:44:44.140 098 13152.52 486.37 56920.42 88888.00 2010-04-08 11:44:45.140 098 13152.26 486.13 56920.42 88888.00 2010-04-08 11:44:46.140 098 13152.13 485.88 56920.66 88888.00 2010-04-08 11:44:47.140 098 13152.39 486.13 56920.42 88888.00 2010-04-08 11:44:48.140 098 13152.39 485.63 56920.54 88888.00 2010-04-08 11:44:49.140 098 13152.52 486.00 56920.66 88888.00 2010-04-08 11:44:50.140 098 13152.26 485.51 56921.03 88888.00 2010-04-08 11:44:51.140 098 13152.00 485.51 56920.42 88888.00 2010-04-08 11:44:52.140 098 13151.87 485.51 56920.18 88888.00 2010-04-08 11:44:53.140 098 13152.39 486.13 56920.05 88888.00 2010-04-08 11:44:54.140 098 13151.74 485.51 56919.93 88888.00 2010-04-08 11:44:55.140 098 13152.13 485.51 56920.30 88888.00 2010-04-08 11:44:56.140 098 13152.39 485.01 56920.54 88888.00 2010-04-08 11:44:57.140 098 13152.00 485.26 56920.42 88888.00 2010-04-08 11:44:58.140 098 13152.39 485.51 56919.68 88888.00 2010-04-08 11:44:59.140 098 13151.61 485.38 56919.68 88888.00 2010-04-08 11:45:00.140 098 13152.13 485.26 56919.81 88888.00 2010-04-08 11:45:01.140 098 13152.52 485.26 56919.56 88888.00 2010-04-08 11:45:02.140 098 13152.26 485.14 56919.68 88888.00 2010-04-08 11:45:03.140 098 13151.74 485.01 56919.68 88888.00 2010-04-08 11:45:04.140 098 13151.74 485.01 56919.81 88888.00 2010-04-08 11:45:05.140 098 13151.61 484.52 56920.05 88888.00 2010-04-08 11:45:06.140 098 13152.00 485.26 56919.44 88888.00 2010-04-08 11:45:07.140 098 13151.22 484.64 56919.07 88888.00 2010-04-08 11:45:08.140 098 13151.48 484.27 56918.95 88888.00 2010-04-08 11:45:09.140 098 13151.35 484.64 56919.20 88888.00 2010-04-08 11:45:10.140 098 13151.35 485.01 56919.07 88888.00 2010-04-08 11:45:11.140 098 13151.61 484.39 56919.07 88888.00 2010-04-08 11:45:12.140 098 13151.48 484.64 56919.56 88888.00 2010-04-08 11:45:13.140 098 13151.61 484.64 56919.20 88888.00 2010-04-08 11:45:14.140 098 13150.96 484.89 56918.71 88888.00 2010-04-08 11:45:15.140 098 13151.22 484.89 56919.07 88888.00 2010-04-08 11:45:16.140 098 13151.48 484.76 56919.20 88888.00 2010-04-08 11:45:17.140 098 13151.35 484.76 56918.59 88888.00 2010-04-08 11:45:18.140 098 13150.70 484.27 56918.46 88888.00 2010-04-08 11:45:19.140 098 13150.44 484.64 56918.71 88888.00 2010-04-08 11:45:20.140 098 13150.70 484.39 56919.20 88888.00 2010-04-08 11:45:21.140 098 13149.92 484.76 56918.09 88888.00 2010-04-08 11:45:22.140 098 13150.31 484.39 56918.71 88888.00 2010-04-08 11:45:23.140 098 13150.31 484.27 56918.59 88888.00 2010-04-08 11:45:24.140 098 13150.18 484.89 56918.46 88888.00 2010-04-08 11:45:25.140 098 13149.92 485.01 56918.34 88888.00 2010-04-08 11:45:26.140 098 13149.92 484.76 56918.09 88888.00 2010-04-08 11:45:27.140 098 13150.96 484.52 56918.71 88888.00 2010-04-08 11:45:28.140 098 13150.05 484.52 56918.83 88888.00 2010-04-08 11:45:29.140 098 13149.27 485.51 56918.46 88888.00 2010-04-08 11:45:30.140 098 13149.40 484.76 56918.22 88888.00 2010-04-08 11:45:31.140 098 13149.66 485.26 56918.46 88888.00 2010-04-08 11:45:32.140 098 13149.79 485.01 56917.85 88888.00 2010-04-08 11:45:33.140 098 13149.79 485.26 56918.34 88888.00 2010-04-08 11:45:34.140 098 13149.66 484.89 56918.46 88888.00 2010-04-08 11:45:35.140 098 13150.57 484.39 56917.61 88888.00 2010-04-08 11:45:36.140 098 13150.18 484.76 56918.09 88888.00 2010-04-08 11:45:37.140 098 13149.79 484.89 56918.59 88888.00 2010-04-08 11:45:38.140 098 13149.79 485.14 56918.22 88888.00 2010-04-08 11:45:39.140 098 13149.66 484.27 56917.85 88888.00 2010-04-08 11:45:40.140 098 13149.79 485.14 56917.97 88888.00 2010-04-08 11:45:41.140 098 13150.05 484.52 56918.46 88888.00 2010-04-08 11:45:42.140 098 13149.14 485.26 56917.73 88888.00 2010-04-08 11:45:43.140 098 13149.79 484.76 56917.48 88888.00 2010-04-08 11:45:44.140 098 13149.27 484.76 56917.00 88888.00 2010-04-08 11:45:45.140 098 13148.88 484.76 56918.71 88888.00 2010-04-08 11:45:46.140 098 13149.27 484.89 56917.48 88888.00 2010-04-08 11:45:47.140 098 13149.01 484.89 56917.36 88888.00 2010-04-08 11:45:48.140 098 13148.62 484.76 56917.61 88888.00 2010-04-08 11:45:49.140 098 13148.62 484.76 56917.48 88888.00 2010-04-08 11:45:50.140 098 13148.62 484.39 56917.85 88888.00 2010-04-08 11:45:51.140 098 13150.18 484.39 56917.00 88888.00 2010-04-08 11:45:52.140 098 13148.88 484.14 56917.36 88888.00 2010-04-08 11:45:53.140 098 13149.01 485.26 56917.85 88888.00 2010-04-08 11:45:54.140 098 13148.62 484.64 56917.61 88888.00 2010-04-08 11:45:55.140 098 13149.66 485.01 56917.36 88888.00 2010-04-08 11:45:56.140 098 13149.27 485.14 56917.00 88888.00 2010-04-08 11:45:57.140 098 13148.88 484.89 56917.97 88888.00 2010-04-08 11:45:58.140 098 13149.27 485.14 56917.97 88888.00 2010-04-08 11:45:59.140 098 13148.62 484.52 56917.61 88888.00 2010-04-08 11:46:00.140 098 13149.92 484.64 56917.24 88888.00 2010-04-08 11:46:01.140 098 13149.14 486.00 56918.09 88888.00 2010-04-08 11:46:02.140 098 13149.40 485.01 56917.24 88888.00 2010-04-08 11:46:03.140 098 13149.27 485.88 56917.73 88888.00 2010-04-08 11:46:04.140 098 13150.05 485.26 56917.48 88888.00 2010-04-08 11:46:05.140 098 13149.53 485.14 56917.48 88888.00 2010-04-08 11:46:06.140 098 13149.40 485.14 56918.71 88888.00 2010-04-08 11:46:07.140 098 13149.66 485.26 56917.61 88888.00 2010-04-08 11:46:08.140 098 13149.40 485.51 56917.97 88888.00 2010-04-08 11:46:09.140 098 13149.53 485.14 56917.48 88888.00 2010-04-08 11:46:10.140 098 13150.18 485.51 56917.85 88888.00 2010-04-08 11:46:11.140 098 13149.79 484.89 56917.36 88888.00 2010-04-08 11:46:12.140 098 13149.92 485.26 56917.73 88888.00 2010-04-08 11:46:13.139 098 13150.05 484.89 56917.85 88888.00 2010-04-08 11:46:14.139 098 13148.75 485.14 56917.24 88888.00 2010-04-08 11:46:15.139 098 13150.18 486.13 56918.34 88888.00 2010-04-08 11:46:16.139 098 13149.14 485.38 56917.85 88888.00 2010-04-08 11:46:17.139 098 13149.53 485.26 56917.73 88888.00 2010-04-08 11:46:18.139 098 13149.53 486.25 56917.85 88888.00 2010-04-08 11:46:19.139 098 13149.14 485.51 56917.73 88888.00 2010-04-08 11:46:20.139 098 13149.40 485.63 56917.73 88888.00 2010-04-08 11:46:21.139 098 13149.27 486.00 56917.97 88888.00 2010-04-08 11:46:22.139 098 13149.66 485.75 56917.73 88888.00 2010-04-08 11:46:23.139 098 13148.62 485.63 56918.46 88888.00 2010-04-08 11:46:24.139 098 13148.62 485.88 56917.97 88888.00 2010-04-08 11:46:25.139 098 13148.75 485.88 56917.85 88888.00 2010-04-08 11:46:26.139 098 13148.62 485.51 56917.97 88888.00 2010-04-08 11:46:27.139 098 13148.75 485.75 56918.83 88888.00 2010-04-08 11:46:28.139 098 13148.23 486.13 56918.46 88888.00 2010-04-08 11:46:29.139 098 13148.62 485.75 56917.61 88888.00 2010-04-08 11:46:30.139 098 13148.36 485.38 56918.09 88888.00 2010-04-08 11:46:31.139 098 13148.49 486.25 56917.85 88888.00 2010-04-08 11:46:32.139 098 13148.10 485.38 56918.09 88888.00 2010-04-08 11:46:33.139 098 13149.01 485.75 56917.73 88888.00 2010-04-08 11:46:34.139 098 13147.97 485.14 56917.97 88888.00 2010-04-08 11:46:35.139 098 13148.75 486.00 56918.09 88888.00 2010-04-08 11:46:36.139 098 13148.75 486.00 56918.46 88888.00 2010-04-08 11:46:37.139 098 13148.62 485.63 56918.09 88888.00 2010-04-08 11:46:38.139 098 13148.49 485.88 56918.83 88888.00 2010-04-08 11:46:39.139 098 13148.23 485.63 56918.34 88888.00 2010-04-08 11:46:40.139 098 13148.36 486.00 56918.22 88888.00 2010-04-08 11:46:41.139 098 13148.49 485.75 56917.97 88888.00 2010-04-08 11:46:42.139 098 13148.62 485.26 56917.73 88888.00 2010-04-08 11:46:43.139 098 13147.84 485.38 56918.09 88888.00 2010-04-08 11:46:44.139 098 13148.75 485.63 56917.61 88888.00 2010-04-08 11:46:45.139 098 13148.75 485.51 56918.09 88888.00 2010-04-08 11:46:46.139 098 13148.23 485.88 56918.22 88888.00 2010-04-08 11:46:47.139 098 13148.10 486.62 56917.85 88888.00 2010-04-08 11:46:48.139 098 13148.10 485.63 56917.48 88888.00 2010-04-08 11:46:49.139 098 13147.58 485.01 56918.34 88888.00 2010-04-08 11:46:50.139 098 13147.71 484.89 56918.83 88888.00 2010-04-08 11:46:51.139 098 13148.23 485.88 56918.22 88888.00 2010-04-08 11:46:52.139 098 13147.71 486.37 56917.97 88888.00 2010-04-08 11:46:53.139 098 13147.84 486.50 56917.61 88888.00 2010-04-08 11:46:54.139 098 13147.97 486.37 56918.34 88888.00 2010-04-08 11:46:55.139 098 13147.19 485.63 56918.22 88888.00 2010-04-08 11:46:56.139 098 13147.45 485.38 56917.73 88888.00 2010-04-08 11:46:57.139 098 13147.32 486.25 56918.22 88888.00 2010-04-08 11:46:58.139 098 13148.10 486.37 56918.34 88888.00 2010-04-08 11:46:59.139 098 13147.32 486.87 56918.46 88888.00 2010-04-08 11:47:00.139 098 13147.58 486.50 56917.97 88888.00 2010-04-08 11:47:01.139 098 13147.58 486.37 56918.09 88888.00 2010-04-08 11:47:02.139 098 13146.54 486.75 56918.09 88888.00 2010-04-08 11:47:03.139 098 13147.45 486.50 56917.36 88888.00 2010-04-08 11:47:04.139 098 13147.19 487.61 56917.97 88888.00 2010-04-08 11:47:05.139 098 13147.58 486.50 56918.22 88888.00 2010-04-08 11:47:06.139 098 13147.84 487.12 56917.48 88888.00 2010-04-08 11:47:07.139 098 13147.32 487.24 56917.73 88888.00 2010-04-08 11:47:08.139 098 13147.84 486.75 56917.61 88888.00 2010-04-08 11:47:09.139 098 13147.58 487.12 56917.85 88888.00 2010-04-08 11:47:10.139 098 13146.67 487.36 56917.97 88888.00 2010-04-08 11:47:11.139 098 13148.49 487.12 56917.97 88888.00 2010-04-08 11:47:12.139 098 13147.19 486.87 56918.59 88888.00 2010-04-08 11:47:13.139 098 13147.71 487.98 56918.22 88888.00 2010-04-08 11:47:14.139 098 13147.58 486.99 56917.61 88888.00 2010-04-08 11:47:15.139 098 13148.23 487.49 56918.46 88888.00 2010-04-08 11:47:16.139 098 13148.10 487.74 56918.22 88888.00 2010-04-08 11:47:17.139 098 13147.97 487.12 56918.34 88888.00 2010-04-08 11:47:18.139 098 13147.97 487.61 56918.22 88888.00 2010-04-08 11:47:19.139 098 13148.36 487.36 56917.97 88888.00 2010-04-08 11:47:20.139 098 13147.32 488.23 56918.09 88888.00 2010-04-08 11:47:21.139 098 13147.97 487.49 56917.97 88888.00 2010-04-08 11:47:22.139 098 13148.36 488.36 56917.97 88888.00 2010-04-08 11:47:23.139 098 13147.84 487.86 56917.73 88888.00 2010-04-08 11:47:24.139 098 13147.71 488.48 56917.73 88888.00 2010-04-08 11:47:25.139 098 13147.84 487.61 56917.73 88888.00 2010-04-08 11:47:26.139 098 13148.10 487.98 56918.09 88888.00 2010-04-08 11:47:27.139 098 13147.97 487.74 56918.22 88888.00 2010-04-08 11:47:28.139 098 13147.84 487.49 56918.22 88888.00 2010-04-08 11:47:29.139 098 13148.10 488.23 56918.22 88888.00 2010-04-08 11:47:30.139 098 13147.84 488.11 56918.34 88888.00 2010-04-08 11:47:31.139 098 13147.71 488.11 56918.59 88888.00 2010-04-08 11:47:32.139 098 13147.97 488.11 56918.46 88888.00 2010-04-08 11:47:33.139 098 13147.84 488.36 56918.09 88888.00 2010-04-08 11:47:34.139 098 13147.45 488.23 56918.34 88888.00 2010-04-08 11:47:35.139 098 13147.58 487.86 56918.46 88888.00 2010-04-08 11:47:36.139 098 13148.10 486.99 56918.71 88888.00 2010-04-08 11:47:37.139 098 13147.97 487.74 56918.09 88888.00 2010-04-08 11:47:38.139 098 13148.23 487.12 56918.22 88888.00 2010-04-08 11:47:39.139 098 13148.62 487.98 56918.09 88888.00 2010-04-08 11:47:40.139 098 13147.97 487.86 56918.34 88888.00 2010-04-08 11:47:41.139 098 13147.58 487.86 56918.95 88888.00 2010-04-08 11:47:42.139 098 13147.97 487.36 56918.46 88888.00 2010-04-08 11:47:43.139 098 13148.36 486.99 56918.34 88888.00 2010-04-08 11:47:44.139 098 13147.71 487.36 56918.46 88888.00 2010-04-08 11:47:45.139 098 13147.84 488.11 56918.46 88888.00 2010-04-08 11:47:46.139 098 13148.10 487.61 56918.22 88888.00 2010-04-08 11:47:47.139 098 13147.71 487.49 56918.22 88888.00 2010-04-08 11:47:48.139 098 13147.84 487.24 56917.97 88888.00 2010-04-08 11:47:49.139 098 13148.10 488.23 56918.59 88888.00 2010-04-08 11:47:50.139 098 13147.06 487.36 56918.34 88888.00 2010-04-08 11:47:51.139 098 13147.58 487.86 56918.09 88888.00 2010-04-08 11:47:52.139 098 13147.58 487.74 56917.85 88888.00 2010-04-08 11:47:53.139 098 13147.32 487.49 56917.85 88888.00 2010-04-08 11:47:54.139 098 13146.93 487.12 56918.46 88888.00 2010-04-08 11:47:55.139 098 13146.67 486.75 56917.61 88888.00 2010-04-08 11:47:56.139 098 13147.06 487.98 56917.97 88888.00 2010-04-08 11:47:57.139 098 13146.80 487.61 56917.73 88888.00 2010-04-08 11:47:58.139 098 13146.54 487.24 56917.97 88888.00 2010-04-08 11:47:59.139 098 13146.28 487.12 56917.85 88888.00 2010-04-08 11:48:00.139 098 13146.41 486.99 56917.73 88888.00 2010-04-08 11:48:01.139 098 13146.02 486.99 56917.61 88888.00 2010-04-08 11:48:02.139 098 13145.63 487.12 56917.36 88888.00 2010-04-08 11:48:03.139 098 13146.41 486.62 56917.24 88888.00 2010-04-08 11:48:04.139 098 13146.41 486.99 56917.36 88888.00 2010-04-08 11:48:05.139 098 13146.15 486.50 56917.12 88888.00 2010-04-08 11:48:06.139 098 13145.24 486.87 56917.73 88888.00 2010-04-08 11:48:07.139 098 13145.37 487.86 56917.85 88888.00 2010-04-08 11:48:08.139 098 13145.76 486.99 56918.09 88888.00 2010-04-08 11:48:09.139 098 13145.63 486.99 56917.12 88888.00 2010-04-08 11:48:10.139 098 13145.11 487.49 56916.87 88888.00 2010-04-08 11:48:11.139 098 13144.98 487.24 56917.00 88888.00 2010-04-08 11:48:12.139 098 13145.50 486.99 56917.24 88888.00 2010-04-08 11:48:13.139 098 13145.63 486.99 56917.12 88888.00 2010-04-08 11:48:14.139 098 13145.11 486.62 56917.73 88888.00 2010-04-08 11:48:15.139 098 13145.11 487.49 56916.51 88888.00 2010-04-08 11:48:16.139 098 13145.63 487.12 56916.38 88888.00 2010-04-08 11:48:17.139 098 13145.37 486.99 56917.00 88888.00 2010-04-08 11:48:18.139 098 13144.98 486.99 56916.38 88888.00 2010-04-08 11:48:19.139 098 13144.85 487.12 56916.14 88888.00 2010-04-08 11:48:20.139 098 13145.24 486.99 56916.38 88888.00 2010-04-08 11:48:21.139 098 13144.21 487.24 56916.63 88888.00 2010-04-08 11:48:22.139 098 13145.24 487.24 56916.26 88888.00 2010-04-08 11:48:23.139 098 13144.21 486.75 56916.26 88888.00 2010-04-08 11:48:24.139 098 13143.68 487.12 56916.38 88888.00 2010-04-08 11:48:25.139 098 13144.72 487.24 56916.51 88888.00 2010-04-08 11:48:26.139 098 13144.46 487.24 56916.63 88888.00 2010-04-08 11:48:27.139 098 13144.08 487.61 56915.53 88888.00 2010-04-08 11:48:28.139 098 13144.46 486.99 56916.14 88888.00 2010-04-08 11:48:29.139 098 13143.94 487.49 56916.14 88888.00 2010-04-08 11:48:30.139 098 13144.08 486.62 56916.26 88888.00 2010-04-08 11:48:31.139 098 13143.42 487.61 56916.38 88888.00 2010-04-08 11:48:32.139 098 13143.94 487.36 56916.02 88888.00 2010-04-08 11:48:33.139 098 13143.55 486.87 56915.65 88888.00 2010-04-08 11:48:34.139 098 13143.68 487.49 56915.65 88888.00 2010-04-08 11:48:35.139 098 13143.81 487.49 56916.51 88888.00 2010-04-08 11:48:36.139 098 13143.42 487.74 56915.41 88888.00 2010-04-08 11:48:37.139 098 13143.17 487.12 56915.41 88888.00 2010-04-08 11:48:38.139 098 13143.55 487.36 56915.89 88888.00 2010-04-08 11:48:39.139 098 13142.91 487.74 56915.16 88888.00 2010-04-08 11:48:40.139 098 13143.17 486.87 56915.16 88888.00 2010-04-08 11:48:41.139 098 13143.42 487.49 56915.28 88888.00 2010-04-08 11:48:42.139 098 13143.94 487.36 56915.41 88888.00 2010-04-08 11:48:43.139 098 13142.78 486.75 56915.28 88888.00 2010-04-08 11:48:44.139 098 13142.78 487.86 56915.41 88888.00 2010-04-08 11:48:45.139 098 13143.42 486.99 56915.28 88888.00 2010-04-08 11:48:46.139 098 13143.04 487.24 56914.92 88888.00 2010-04-08 11:48:47.139 098 13143.55 487.24 56915.16 88888.00 2010-04-08 11:48:48.139 098 13142.65 486.75 56915.28 88888.00 2010-04-08 11:48:49.139 098 13142.13 486.62 56915.77 88888.00 2010-04-08 11:48:50.139 098 13143.42 487.24 56915.53 88888.00 2010-04-08 11:48:51.139 098 13142.26 487.24 56915.16 88888.00 2010-04-08 11:48:52.139 098 13142.13 487.24 56915.53 88888.00 2010-04-08 11:48:53.139 098 13142.39 487.74 56915.53 88888.00 2010-04-08 11:48:54.139 098 13142.26 486.75 56915.65 88888.00 2010-04-08 11:48:55.139 098 13143.17 486.87 56915.16 88888.00 2010-04-08 11:48:56.139 098 13142.00 487.36 56915.77 88888.00 2010-04-08 11:48:57.139 098 13142.65 487.24 56915.41 88888.00 2010-04-08 11:48:58.139 098 13141.87 487.12 56915.28 88888.00 2010-04-08 11:48:59.139 098 13142.00 487.36 56914.79 88888.00 2010-04-08 11:49:00.139 098 13142.52 486.99 56915.41 88888.00 2010-04-08 11:49:01.139 098 13142.65 486.87 56915.41 88888.00 2010-04-08 11:49:02.139 098 13142.65 487.36 56915.04 88888.00 2010-04-08 11:49:03.139 098 13142.91 487.36 56915.28 88888.00 2010-04-08 11:49:04.139 098 13143.17 486.75 56915.53 88888.00 2010-04-08 11:49:05.139 098 13142.39 487.12 56915.41 88888.00 2010-04-08 11:49:06.139 098 13142.65 487.61 56915.53 88888.00 2010-04-08 11:49:07.139 098 13142.91 487.36 56914.92 88888.00 2010-04-08 11:49:08.139 098 13143.04 486.87 56915.04 88888.00 2010-04-08 11:49:09.139 098 13143.29 487.61 56915.53 88888.00 2010-04-08 11:49:10.139 098 13143.17 487.12 56915.65 88888.00 2010-04-08 11:49:11.139 098 13143.04 487.61 56915.65 88888.00 2010-04-08 11:49:12.139 098 13143.42 486.99 56914.79 88888.00 2010-04-08 11:49:13.139 098 13143.29 487.49 56915.04 88888.00 2010-04-08 11:49:14.139 098 13143.42 487.24 56914.55 88888.00 2010-04-08 11:49:15.139 098 13143.55 487.12 56915.53 88888.00 2010-04-08 11:49:16.139 098 13143.81 487.24 56915.65 88888.00 2010-04-08 11:49:17.139 098 13143.94 486.75 56915.28 88888.00 2010-04-08 11:49:18.139 098 13143.94 487.61 56915.65 88888.00 2010-04-08 11:49:19.139 098 13144.46 487.74 56915.28 88888.00 2010-04-08 11:49:20.139 098 13144.33 487.74 56915.28 88888.00 2010-04-08 11:49:21.139 098 13144.59 487.49 56915.16 88888.00 2010-04-08 11:49:22.139 098 13143.81 487.61 56915.16 88888.00 2010-04-08 11:49:23.139 098 13143.29 488.23 56914.79 88888.00 2010-04-08 11:49:24.139 098 13143.94 487.86 56915.41 88888.00 2010-04-08 11:49:25.139 098 13144.85 487.98 56915.89 88888.00 2010-04-08 11:49:26.139 098 13144.33 487.36 56915.28 88888.00 2010-04-08 11:49:27.139 098 13144.46 487.86 56915.53 88888.00 2010-04-08 11:49:28.139 098 13144.08 487.49 56915.04 88888.00 2010-04-08 11:49:29.139 098 13144.46 488.23 56915.65 88888.00 2010-04-08 11:49:30.139 098 13144.72 487.86 56915.28 88888.00 2010-04-08 11:49:31.139 098 13144.21 488.11 56915.77 88888.00 2010-04-08 11:49:32.139 098 13144.21 488.11 56915.28 88888.00 2010-04-08 11:49:33.139 098 13144.72 487.61 56916.26 88888.00 2010-04-08 11:49:34.139 098 13144.72 488.48 56915.53 88888.00 2010-04-08 11:49:35.139 098 13144.59 488.23 56915.89 88888.00 2010-04-08 11:49:36.139 098 13144.85 489.10 56915.41 88888.00 2010-04-08 11:49:37.139 098 13145.63 488.48 56915.89 88888.00 2010-04-08 11:49:38.139 098 13145.24 488.97 56915.89 88888.00 2010-04-08 11:49:39.139 098 13145.50 489.10 56916.14 88888.00 2010-04-08 11:49:40.139 098 13145.63 488.36 56916.51 88888.00 2010-04-08 11:49:41.139 098 13145.37 488.85 56916.26 88888.00 2010-04-08 11:49:42.139 098 13145.76 488.60 56916.14 88888.00 2010-04-08 11:49:43.139 098 13146.02 488.23 56916.38 88888.00 2010-04-08 11:49:44.139 098 13145.76 489.10 56916.02 88888.00 2010-04-08 11:49:45.139 098 13146.02 488.60 56916.63 88888.00 2010-04-08 11:49:46.139 098 13146.02 489.10 56917.24 88888.00 2010-04-08 11:49:47.139 098 13146.41 489.59 56917.00 88888.00 2010-04-08 11:49:48.139 098 13146.15 489.10 56917.00 88888.00 2010-04-08 11:49:49.139 098 13146.67 489.22 56917.48 88888.00 2010-04-08 11:49:50.139 098 13146.54 489.10 56916.87 88888.00 2010-04-08 11:49:51.139 098 13146.67 489.47 56917.48 88888.00 2010-04-08 11:49:52.139 098 13146.93 489.97 56917.48 88888.00 2010-04-08 11:49:53.139 098 13147.19 489.22 56917.36 88888.00 2010-04-08 11:49:54.139 098 13147.06 490.21 56917.48 88888.00 2010-04-08 11:49:55.139 098 13146.93 489.59 56917.24 88888.00 2010-04-08 11:49:56.139 098 13146.67 489.72 56917.12 88888.00 2010-04-08 11:49:57.139 098 13147.84 489.35 56917.36 88888.00 2010-04-08 11:49:58.139 098 13147.45 489.22 56916.75 88888.00 2010-04-08 11:49:59.139 098 13147.58 489.72 56917.48 88888.00 2010-04-08 11:50:00.139 098 13147.84 489.72 56918.59 88888.00 2010-04-08 11:50:01.139 098 13147.06 489.35 56917.24 88888.00 2010-04-08 11:50:02.139 098 13147.97 489.84 56918.09 88888.00 2010-04-08 11:50:03.139 098 13147.84 489.72 56917.48 88888.00 2010-04-08 11:50:04.139 098 13148.36 489.10 56917.73 88888.00 2010-04-08 11:50:05.139 098 13148.49 489.72 56917.85 88888.00 2010-04-08 11:50:06.139 098 13148.23 489.47 56918.46 88888.00 2010-04-08 11:50:07.139 098 13147.71 490.34 56917.85 88888.00 2010-04-08 11:50:08.139 098 13148.10 489.72 56918.34 88888.00 2010-04-08 11:50:09.139 098 13148.36 490.34 56917.97 88888.00 2010-04-08 11:50:10.139 098 13148.62 490.21 56918.71 88888.00 2010-04-08 11:50:11.139 098 13147.97 490.34 56918.09 88888.00 2010-04-08 11:50:12.139 098 13148.49 489.84 56918.09 88888.00 2010-04-08 11:50:13.139 098 13149.01 489.84 56918.22 88888.00 2010-04-08 11:50:14.139 098 13148.75 489.84 56917.85 88888.00 2010-04-08 11:50:15.139 098 13148.23 490.21 56918.46 88888.00 2010-04-08 11:50:16.139 098 13149.01 490.34 56918.95 88888.00 2010-04-08 11:50:17.139 098 13148.36 490.46 56918.71 88888.00 2010-04-08 11:50:18.139 098 13148.75 490.09 56918.34 88888.00 2010-04-08 11:50:19.139 098 13148.10 491.08 56919.32 88888.00 2010-04-08 11:50:20.139 098 13149.01 490.58 56919.20 88888.00 2010-04-08 11:50:21.139 098 13148.62 490.34 56919.07 88888.00 2010-04-08 11:50:22.139 098 13148.88 490.46 56919.32 88888.00 2010-04-08 11:50:23.139 098 13148.10 490.58 56918.95 88888.00 2010-04-08 11:50:24.139 098 13148.75 490.09 56919.20 88888.00 2010-04-08 11:50:25.139 098 13149.14 490.21 56919.20 88888.00 2010-04-08 11:50:26.139 098 13149.14 490.46 56918.22 88888.00 2010-04-08 11:50:27.139 098 13148.88 490.58 56918.83 88888.00 2010-04-08 11:50:28.139 098 13149.14 490.71 56919.44 88888.00 2010-04-08 11:50:29.139 098 13149.92 491.08 56920.05 88888.00 2010-04-08 11:50:30.139 098 13149.01 490.96 56919.44 88888.00 2010-04-08 11:50:31.139 098 13149.14 490.83 56919.56 88888.00 2010-04-08 11:50:32.139 098 13149.40 490.58 56919.20 88888.00 2010-04-08 11:50:33.139 098 13149.53 491.20 56919.32 88888.00 2010-04-08 11:50:34.139 098 13149.53 490.58 56919.93 88888.00 2010-04-08 11:50:35.139 098 13149.14 490.96 56919.81 88888.00 2010-04-08 11:50:36.139 098 13150.18 491.33 56919.81 88888.00 2010-04-08 11:50:37.139 098 13150.18 491.45 56920.30 88888.00 2010-04-08 11:50:38.139 098 13149.66 491.45 56919.68 88888.00 2010-04-08 11:50:39.139 098 13150.18 491.33 56919.68 88888.00 2010-04-08 11:50:40.139 098 13149.79 491.20 56920.42 88888.00 2010-04-08 11:50:41.139 098 13149.92 491.45 56920.42 88888.00 2010-04-08 11:50:42.139 098 13150.05 490.21 56920.42 88888.00 2010-04-08 11:50:43.139 098 13150.31 491.82 56920.42 88888.00 2010-04-08 11:50:44.139 098 13150.44 491.58 56920.42 88888.00 2010-04-08 11:50:45.139 098 13149.92 491.33 56920.42 88888.00 2010-04-08 11:50:46.139 098 13150.31 491.20 56920.42 88888.00 2010-04-08 11:50:47.139 098 13150.31 491.08 56920.30 88888.00 2010-04-08 11:50:48.139 098 13150.18 491.33 56919.93 88888.00 2010-04-08 11:50:49.139 098 13150.96 490.71 56920.54 88888.00 2010-04-08 11:50:50.139 098 13150.57 491.45 56919.68 88888.00 2010-04-08 11:50:51.139 098 13150.44 491.58 56920.54 88888.00 2010-04-08 11:50:52.139 098 13151.09 491.58 56920.79 88888.00 2010-04-08 11:50:53.139 098 13150.57 491.58 56920.54 88888.00 2010-04-08 11:50:54.139 098 13150.18 491.70 56921.03 88888.00 2010-04-08 11:50:55.139 098 13150.70 491.95 56920.18 88888.00 2010-04-08 11:50:56.139 098 13149.66 491.45 56920.79 88888.00 2010-04-08 11:50:57.139 098 13150.57 491.08 56920.91 88888.00 2010-04-08 11:50:58.139 098 13150.18 492.32 56920.42 88888.00 2010-04-08 11:51:00.139 098 13150.18 491.58 56921.15 88888.00 2010-04-08 11:51:01.139 098 13150.44 491.20 56920.30 88888.00 2010-04-08 11:51:02.139 098 13149.53 490.96 56920.54 88888.00 2010-04-08 11:51:03.139 098 13149.66 491.58 56920.91 88888.00 2010-04-08 11:51:04.139 098 13149.92 491.58 56920.42 88888.00 2010-04-08 11:51:05.139 098 13149.79 490.96 56921.27 88888.00 2010-04-08 11:51:06.139 098 13150.18 491.08 56920.30 88888.00 2010-04-08 11:51:07.139 098 13149.79 490.83 56920.66 88888.00 2010-04-08 11:51:08.139 098 13150.83 491.08 56920.42 88888.00 2010-04-08 11:51:09.139 098 13150.57 491.70 56920.79 88888.00 2010-04-08 11:51:10.139 098 13150.70 491.20 56920.91 88888.00 2010-04-08 11:51:11.139 098 13150.31 491.70 56920.30 88888.00 2010-04-08 11:51:12.139 098 13150.83 491.70 56921.27 88888.00 2010-04-08 11:51:13.139 098 13150.70 490.46 56920.66 88888.00 2010-04-08 11:51:14.139 098 13150.31 490.96 56920.54 88888.00 2010-04-08 11:51:15.139 098 13150.18 490.96 56921.03 88888.00 2010-04-08 11:51:16.139 098 13149.79 490.83 56921.15 88888.00 2010-04-08 11:51:17.139 098 13149.92 490.83 56921.15 88888.00 2010-04-08 11:51:18.139 098 13149.79 491.08 56921.15 88888.00 2010-04-08 11:51:19.139 098 13149.53 491.20 56921.03 88888.00 2010-04-08 11:51:20.139 098 13149.66 490.71 56920.42 88888.00 2010-04-08 11:51:21.139 098 13150.05 490.34 56920.18 88888.00 2010-04-08 11:51:22.139 098 13149.66 490.58 56920.79 88888.00 2010-04-08 11:51:23.139 098 13150.18 489.97 56920.42 88888.00 2010-04-08 11:51:24.139 098 13149.53 491.33 56920.54 88888.00 2010-04-08 11:51:25.139 098 13149.79 490.21 56920.79 88888.00 2010-04-08 11:51:26.139 098 13150.05 491.20 56921.40 88888.00 2010-04-08 11:51:27.139 098 13150.57 490.58 56921.03 88888.00 2010-04-08 11:51:28.139 098 13150.44 490.21 56921.03 88888.00 2010-04-08 11:51:29.139 098 13149.01 490.46 56919.93 88888.00 2010-04-08 11:51:30.139 098 13149.53 490.34 56920.54 88888.00 2010-04-08 11:51:31.139 098 13149.40 491.33 56920.91 88888.00 2010-04-08 11:51:32.139 098 13149.40 490.58 56920.91 88888.00 2010-04-08 11:51:33.139 098 13149.14 490.58 56920.54 88888.00 2010-04-08 11:51:34.139 098 13148.88 490.58 56920.54 88888.00 2010-04-08 11:51:35.139 098 13149.01 490.21 56921.03 88888.00 2010-04-08 11:51:36.139 098 13148.88 490.09 56920.42 88888.00 2010-04-08 11:51:37.139 098 13148.23 490.71 56920.79 88888.00 2010-04-08 11:51:38.139 098 13148.75 490.09 56921.03 88888.00 2010-04-08 11:51:39.139 098 13148.23 490.46 56920.18 88888.00 2010-04-08 11:51:40.139 098 13148.36 490.58 56920.42 88888.00 2010-04-08 11:51:41.139 098 13148.49 489.97 56920.66 88888.00 2010-04-08 11:51:42.139 098 13148.49 490.96 56920.30 88888.00 2010-04-08 11:51:43.139 098 13147.71 490.58 56920.91 88888.00 2010-04-08 11:51:44.139 098 13148.10 489.72 56919.20 88888.00 2010-04-08 11:51:45.139 098 13147.06 489.84 56919.93 88888.00 2010-04-08 11:51:46.139 098 13147.45 489.84 56920.30 88888.00 2010-04-08 11:51:47.139 098 13147.06 489.72 56919.07 88888.00 2010-04-08 11:51:48.139 098 13146.80 490.34 56920.30 88888.00 2010-04-08 11:51:49.139 098 13147.97 489.72 56919.68 88888.00 2010-04-08 11:51:50.139 098 13146.80 489.97 56919.81 88888.00 2010-04-08 11:51:51.139 098 13147.32 489.72 56919.20 88888.00 2010-04-08 11:51:52.139 098 13146.80 489.47 56918.95 88888.00 2010-04-08 11:51:53.139 098 13145.89 489.97 56919.44 88888.00 2010-04-08 11:51:54.139 098 13146.02 489.47 56919.20 88888.00 2010-04-08 11:51:55.139 098 13146.28 489.47 56918.71 88888.00 2010-04-08 11:51:56.139 098 13145.50 488.73 56919.32 88888.00 2010-04-08 11:51:57.139 098 13145.37 489.59 56918.95 88888.00 2010-04-08 11:51:58.139 098 13145.76 488.23 56919.07 88888.00 2010-04-08 11:51:59.139 098 13145.50 488.97 56919.20 88888.00 2010-04-08 11:52:00.139 098 13144.98 489.10 56918.34 88888.00 2010-04-08 11:52:01.139 098 13145.11 489.35 56918.09 88888.00 2010-04-08 11:52:02.139 098 13145.11 489.22 56918.95 88888.00 2010-04-08 11:52:03.139 098 13144.85 489.35 56918.83 88888.00 2010-04-08 11:52:04.139 098 13143.55 488.97 56918.34 88888.00 2010-04-08 11:52:05.139 098 13144.33 488.23 56918.34 88888.00 2010-04-08 11:52:06.139 098 13144.08 489.35 56917.85 88888.00 2010-04-08 11:52:07.139 098 13144.59 489.47 56917.85 88888.00 2010-04-08 11:52:08.139 098 13143.55 488.85 56917.61 88888.00 2010-04-08 11:52:09.139 098 13143.42 489.10 56918.22 88888.00 2010-04-08 11:52:10.139 098 13143.68 489.10 56917.73 88888.00 2010-04-08 11:52:11.139 098 13143.04 488.60 56917.48 88888.00 2010-04-08 11:52:12.139 098 13143.42 488.97 56917.24 88888.00 2010-04-08 11:52:13.139 098 13142.39 488.85 56917.24 88888.00 2010-04-08 11:52:14.139 098 13142.91 488.23 56917.48 88888.00 2010-04-08 11:52:15.139 098 13143.55 488.11 56917.48 88888.00 2010-04-08 11:52:16.139 098 13143.17 489.10 56916.75 88888.00 2010-04-08 11:52:17.139 098 13143.42 489.22 56917.12 88888.00 2010-04-08 11:52:18.139 098 13143.04 488.73 56917.12 88888.00 2010-04-08 11:52:19.139 098 13143.17 489.35 56916.87 88888.00 2010-04-08 11:52:20.139 098 13143.42 488.97 56917.24 88888.00 2010-04-08 11:52:21.139 098 13142.39 488.60 56917.61 88888.00 2010-04-08 11:52:22.139 098 13142.91 488.60 56917.36 88888.00 2010-04-08 11:52:23.139 098 13142.65 488.97 56917.12 88888.00 2010-04-08 11:52:24.139 098 13142.91 489.72 56916.51 88888.00 2010-04-08 11:52:25.139 098 13142.00 489.10 56916.75 88888.00 2010-04-08 11:52:26.139 098 13142.26 489.22 56917.12 88888.00 2010-04-08 11:52:27.139 098 13142.13 488.85 56917.00 88888.00 2010-04-08 11:52:28.139 098 13141.35 489.22 56916.26 88888.00 2010-04-08 11:52:29.139 098 13141.48 489.22 56916.63 88888.00 2010-04-08 11:52:30.139 098 13142.13 488.73 56917.73 88888.00 2010-04-08 11:52:31.139 098 13142.26 489.84 56916.38 88888.00 2010-04-08 11:52:32.139 098 13142.00 489.47 56916.26 88888.00 2010-04-08 11:52:33.139 098 13141.48 489.22 56916.38 88888.00 2010-04-08 11:52:34.139 098 13141.74 488.97 56916.75 88888.00 2010-04-08 11:52:35.139 098 13140.70 489.10 56916.63 88888.00 2010-04-08 11:52:36.139 098 13141.87 489.10 56916.75 88888.00 2010-04-08 11:52:37.139 098 13140.70 489.10 56916.63 88888.00 2010-04-08 11:52:38.139 098 13141.48 489.22 56916.63 88888.00 2010-04-08 11:52:39.139 098 13141.74 489.10 56916.51 88888.00 2010-04-08 11:52:40.139 098 13141.09 489.10 56915.77 88888.00 2010-04-08 11:52:41.139 098 13140.96 489.59 56916.75 88888.00 2010-04-08 11:52:42.139 098 13141.35 489.10 56916.14 88888.00 2010-04-08 11:52:43.139 098 13140.83 489.59 56916.87 88888.00 2010-04-08 11:52:44.139 098 13141.35 489.47 56916.38 88888.00 2010-04-08 11:52:45.139 098 13141.74 489.72 56916.51 88888.00 2010-04-08 11:52:46.139 098 13142.00 489.22 56916.63 88888.00 2010-04-08 11:52:47.139 098 13142.00 489.35 56916.02 88888.00 2010-04-08 11:52:48.139 098 13141.74 489.84 56916.51 88888.00 2010-04-08 11:52:49.139 098 13142.26 489.47 56916.87 88888.00 2010-04-08 11:52:50.139 098 13141.87 489.59 56916.38 88888.00 2010-04-08 11:52:51.139 098 13141.61 489.72 56916.38 88888.00 2010-04-08 11:52:52.139 098 13141.35 490.46 56916.51 88888.00 2010-04-08 11:52:53.139 098 13141.87 490.09 56916.38 88888.00 2010-04-08 11:52:54.139 098 13141.48 489.84 56916.38 88888.00 2010-04-08 11:52:55.139 098 13141.74 490.34 56916.38 88888.00 2010-04-08 11:52:56.139 098 13141.22 490.21 56916.75 88888.00 2010-04-08 11:52:57.139 098 13141.35 489.97 56916.26 88888.00 2010-04-08 11:52:58.139 098 13141.09 489.97 56916.51 88888.00 2010-04-08 11:53:00.139 098 13141.74 489.35 56915.77 88888.00 2010-04-08 11:53:01.139 098 13141.74 489.84 56915.89 88888.00 2010-04-08 11:53:02.139 098 13141.35 489.97 56917.00 88888.00 2010-04-08 11:53:03.139 098 13142.13 489.72 56917.00 88888.00 2010-04-08 11:53:04.139 098 13142.13 489.47 56916.38 88888.00 2010-04-08 11:53:05.139 098 13141.48 489.84 56917.12 88888.00 2010-04-08 11:53:06.139 098 13141.35 488.85 56916.26 88888.00 2010-04-08 11:53:07.139 098 13141.35 489.84 56916.38 88888.00 2010-04-08 11:53:08.139 098 13141.61 489.84 56917.00 88888.00 2010-04-08 11:53:09.139 098 13141.87 489.59 56917.48 88888.00 2010-04-08 11:53:10.139 098 13141.74 489.72 56916.63 88888.00 2010-04-08 11:53:11.139 098 13141.74 489.59 56917.24 88888.00 2010-04-08 11:53:12.139 098 13142.26 489.84 56916.75 88888.00 2010-04-08 11:53:13.139 098 13142.26 490.09 56916.75 88888.00 2010-04-08 11:53:14.139 098 13142.52 490.46 56916.75 88888.00 2010-04-08 11:53:15.139 098 13142.13 489.97 56916.26 88888.00 2010-04-08 11:53:16.139 098 13142.39 491.08 56917.00 88888.00 2010-04-08 11:53:17.139 098 13141.22 490.46 56917.61 88888.00 2010-04-08 11:53:18.139 098 13142.39 490.83 56917.00 88888.00 2010-04-08 11:53:19.139 098 13141.87 490.96 56917.00 88888.00 2010-04-08 11:53:20.139 098 13141.35 490.71 56916.26 88888.00 2010-04-08 11:53:21.139 098 13141.09 490.34 56917.12 88888.00 2010-04-08 11:53:22.139 098 13142.52 490.83 56916.87 88888.00 2010-04-08 11:53:23.139 098 13142.26 490.21 56916.63 88888.00 2010-04-08 11:53:24.139 098 13142.78 490.58 56916.87 88888.00 2010-04-08 11:53:25.139 098 13142.00 490.96 56917.24 88888.00 2010-04-08 11:53:26.139 098 13141.48 490.96 56917.12 88888.00 2010-04-08 11:53:27.139 098 13142.39 491.20 56917.00 88888.00 2010-04-08 11:53:28.139 098 13141.74 491.45 56917.24 88888.00 2010-04-08 11:53:29.139 098 13142.65 491.08 56917.85 88888.00 2010-04-08 11:53:30.139 098 13142.91 491.70 56917.24 88888.00 2010-04-08 11:53:31.139 098 13142.13 491.08 56917.00 88888.00 2010-04-08 11:53:32.139 098 13142.52 491.08 56916.87 88888.00 2010-04-08 11:53:33.139 098 13142.00 490.83 56918.09 88888.00 2010-04-08 11:53:34.139 098 13143.29 491.33 56917.97 88888.00 2010-04-08 11:53:35.139 098 13142.78 491.33 56917.48 88888.00 2010-04-08 11:53:36.139 098 13142.65 491.95 56917.12 88888.00 2010-04-08 11:53:37.139 098 13142.78 491.82 56917.61 88888.00 2010-04-08 11:53:38.139 098 13143.29 492.07 56917.48 88888.00 2010-04-08 11:53:39.139 098 13143.55 491.95 56917.61 88888.00 2010-04-08 11:53:40.139 098 13143.17 492.44 56917.97 88888.00 2010-04-08 11:53:41.139 098 13143.29 492.81 56917.97 88888.00 2010-04-08 11:53:42.139 098 13143.81 492.94 56917.36 88888.00 2010-04-08 11:53:43.139 098 13143.55 492.32 56918.09 88888.00 2010-04-08 11:53:44.139 098 13142.65 492.20 56917.48 88888.00 2010-04-08 11:53:45.139 098 13143.81 493.19 56917.48 88888.00 2010-04-08 11:53:46.139 098 13143.68 492.94 56918.34 88888.00 2010-04-08 11:53:47.139 098 13143.42 492.69 56917.73 88888.00 2010-04-08 11:53:48.139 098 13143.68 492.69 56917.73 88888.00 2010-04-08 11:53:49.139 098 13143.29 491.70 56917.97 88888.00 2010-04-08 11:53:50.139 098 13143.42 492.69 56917.97 88888.00 2010-04-08 11:53:51.139 098 13143.42 492.44 56917.24 88888.00 2010-04-08 11:53:52.139 098 13143.68 492.69 56918.09 88888.00 2010-04-08 11:53:53.139 098 13143.55 492.44 56917.48 88888.00 2010-04-08 11:53:54.139 098 13143.17 492.20 56917.97 88888.00 2010-04-08 11:53:55.139 098 13143.17 492.57 56917.73 88888.00 2010-04-08 11:53:56.139 098 13142.91 492.94 56917.85 88888.00 2010-04-08 11:53:57.139 098 13143.29 492.07 56917.48 88888.00 2010-04-08 11:53:58.139 098 13143.42 492.81 56917.61 88888.00 2010-04-08 11:53:59.139 098 13143.55 492.44 56917.85 88888.00 2010-04-08 11:54:00.139 098 13142.78 492.57 56917.73 88888.00 2010-04-08 11:54:01.139 098 13143.17 492.07 56917.36 88888.00 2010-04-08 11:54:02.139 098 13142.78 492.20 56917.00 88888.00 2010-04-08 11:54:03.139 098 13142.91 492.57 56917.61 88888.00 2010-04-08 11:54:04.139 098 13143.81 492.07 56917.61 88888.00 2010-04-08 11:54:05.139 098 13143.29 491.95 56917.61 88888.00 2010-04-08 11:54:06.139 098 13142.91 491.82 56918.46 88888.00 2010-04-08 11:54:07.139 098 13143.68 492.44 56918.09 88888.00 2010-04-08 11:54:08.139 098 13142.78 492.32 56918.09 88888.00 2010-04-08 11:54:09.139 098 13143.81 493.06 56918.34 88888.00 2010-04-08 11:54:10.139 098 13143.17 492.69 56917.00 88888.00 2010-04-08 11:54:11.139 098 13142.52 492.32 56917.24 88888.00 2010-04-08 11:54:12.139 098 13143.81 492.81 56917.36 88888.00 2010-04-08 11:54:13.139 098 13143.42 492.20 56917.00 88888.00 2010-04-08 11:54:14.139 098 13143.04 492.32 56917.12 88888.00 2010-04-08 11:54:15.139 098 13142.78 492.20 56917.48 88888.00 2010-04-08 11:54:16.139 098 13142.65 492.57 56916.87 88888.00 2010-04-08 11:54:17.139 098 13143.42 492.20 56917.12 88888.00 2010-04-08 11:54:18.139 098 13142.52 492.44 56917.12 88888.00 2010-04-08 11:54:19.139 098 13143.29 492.44 56917.48 88888.00 2010-04-08 11:54:20.139 098 13142.52 491.95 56916.75 88888.00 2010-04-08 11:54:21.139 098 13143.42 492.44 56916.38 88888.00 2010-04-08 11:54:22.139 098 13142.39 492.44 56917.00 88888.00 2010-04-08 11:54:23.139 098 13142.78 492.32 56917.24 88888.00 2010-04-08 11:54:24.139 098 13142.52 491.70 56917.00 88888.00 2010-04-08 11:54:25.139 098 13142.91 492.32 56917.00 88888.00 2010-04-08 11:54:26.139 098 13143.29 492.69 56916.63 88888.00 2010-04-08 11:54:27.139 098 13142.78 492.57 56916.63 88888.00 2010-04-08 11:54:28.139 098 13143.42 492.20 56916.38 88888.00 2010-04-08 11:54:29.139 098 13142.65 493.06 56916.75 88888.00 2010-04-08 11:54:30.139 098 13143.17 493.06 56916.75 88888.00 2010-04-08 11:54:31.139 098 13142.78 492.69 56916.14 88888.00 2010-04-08 11:54:32.139 098 13142.78 492.69 56916.87 88888.00 2010-04-08 11:54:33.139 098 13143.55 492.94 56916.63 88888.00 2010-04-08 11:54:34.139 098 13143.42 492.81 56916.51 88888.00 2010-04-08 11:54:35.139 098 13143.42 493.19 56916.26 88888.00 2010-04-08 11:54:36.139 098 13143.55 492.44 56917.00 88888.00 2010-04-08 11:54:37.139 098 13143.42 492.57 56916.63 88888.00 2010-04-08 11:54:38.139 098 13143.42 491.95 56916.63 88888.00 2010-04-08 11:54:39.139 098 13143.29 491.95 56916.87 88888.00 2010-04-08 11:54:40.139 098 13142.91 493.19 56916.02 88888.00 2010-04-08 11:54:41.139 098 13141.74 492.94 56916.02 88888.00 2010-04-08 11:54:42.139 098 13142.00 491.58 56916.14 88888.00 2010-04-08 11:54:43.139 098 13141.61 492.44 56915.89 88888.00 2010-04-08 11:54:44.139 098 13141.48 492.69 56916.14 88888.00 2010-04-08 11:54:45.139 098 13141.48 492.20 56916.75 88888.00 2010-04-08 11:54:46.139 098 13141.61 492.20 56916.14 88888.00 2010-04-08 11:54:47.139 098 13142.00 492.44 56916.63 88888.00 2010-04-08 11:54:48.139 098 13140.96 492.69 56915.77 88888.00 2010-04-08 11:54:49.139 098 13141.74 492.32 56915.41 88888.00 2010-04-08 11:54:50.139 098 13141.48 492.20 56915.04 88888.00 2010-04-08 11:54:51.139 098 13141.22 492.57 56915.77 88888.00 2010-04-08 11:54:52.139 098 13141.22 492.32 56915.89 88888.00 2010-04-08 11:54:53.139 098 13141.48 492.69 56915.04 88888.00 2010-04-08 11:54:54.139 098 13142.13 492.81 56915.77 88888.00 2010-04-08 11:54:55.139 098 13141.74 492.20 56915.41 88888.00 2010-04-08 11:54:56.139 098 13141.35 492.07 56915.77 88888.00 2010-04-08 11:54:57.139 098 13141.48 492.32 56915.04 88888.00 2010-04-08 11:54:58.139 098 13141.74 492.32 56914.67 88888.00 2010-04-08 11:54:59.139 098 13141.61 492.20 56915.77 88888.00 2010-04-08 11:55:00.139 098 13142.00 492.81 56915.41 88888.00 2010-04-08 11:55:01.139 098 13141.61 492.32 56915.41 88888.00 2010-04-08 11:55:02.139 098 13142.00 493.19 56915.53 88888.00 2010-04-08 11:55:03.139 098 13141.87 492.81 56915.77 88888.00 2010-04-08 11:55:04.139 098 13141.48 493.06 56914.92 88888.00 2010-04-08 11:55:05.139 098 13141.61 492.81 56914.79 88888.00 2010-04-08 11:55:06.139 098 13141.87 492.94 56915.77 88888.00 2010-04-08 11:55:07.139 098 13141.61 492.69 56915.53 88888.00 2010-04-08 11:55:08.139 098 13141.48 493.19 56915.65 88888.00 2010-04-08 11:55:09.139 098 13141.22 491.82 56915.41 88888.00 2010-04-08 11:55:10.139 098 13141.35 492.94 56915.28 88888.00 2010-04-08 11:55:11.139 098 13140.57 492.07 56914.92 88888.00 2010-04-08 11:55:12.139 098 13141.22 492.57 56914.92 88888.00 2010-04-08 11:55:13.139 098 13140.44 492.57 56915.28 88888.00 2010-04-08 11:55:14.139 098 13141.48 492.81 56915.16 88888.00 2010-04-08 11:55:15.139 098 13141.22 492.69 56914.67 88888.00 2010-04-08 11:55:16.139 098 13141.09 492.44 56915.41 88888.00 2010-04-08 11:55:17.139 098 13140.44 491.95 56915.65 88888.00 2010-04-08 11:55:18.139 098 13141.09 492.57 56915.28 88888.00 2010-04-08 11:55:19.139 098 13140.96 492.94 56914.67 88888.00 2010-04-08 11:55:20.139 098 13140.31 493.43 56915.16 88888.00 2010-04-08 11:55:21.139 098 13140.31 492.94 56914.55 88888.00 2010-04-08 11:55:22.139 098 13140.70 492.44 56915.28 88888.00 2010-04-08 11:55:23.139 098 13140.70 492.94 56915.53 88888.00 2010-04-08 11:55:24.139 098 13140.83 492.81 56915.53 88888.00 2010-04-08 11:55:25.139 098 13140.05 492.81 56915.53 88888.00 2010-04-08 11:55:26.139 098 13140.70 493.06 56915.65 88888.00 2010-04-08 11:55:27.139 098 13140.57 492.69 56915.16 88888.00 2010-04-08 11:55:28.139 098 13140.31 492.57 56914.67 88888.00 2010-04-08 11:55:29.139 098 13139.66 492.57 56915.16 88888.00 2010-04-08 11:55:30.139 098 13140.18 493.31 56915.04 88888.00 2010-04-08 11:55:31.139 098 13139.79 493.56 56915.77 88888.00 2010-04-08 11:55:32.139 098 13140.44 493.31 56914.92 88888.00 2010-04-08 11:55:33.139 098 13140.44 493.31 56915.53 88888.00 2010-04-08 11:55:34.139 098 13139.79 492.94 56915.28 88888.00 2010-04-08 11:55:35.139 098 13140.57 492.69 56915.16 88888.00 2010-04-08 11:55:36.139 098 13140.05 492.57 56914.79 88888.00 2010-04-08 11:55:37.139 098 13139.66 492.57 56914.55 88888.00 2010-04-08 11:55:38.139 098 13139.53 492.57 56914.67 88888.00 2010-04-08 11:55:39.139 098 13139.40 492.81 56914.55 88888.00 2010-04-08 11:55:40.139 098 13139.40 493.31 56915.04 88888.00 2010-04-08 11:55:41.139 098 13139.01 493.06 56915.41 88888.00 2010-04-08 11:55:42.139 098 13138.88 493.06 56914.55 88888.00 2010-04-08 11:55:43.139 098 13139.01 493.06 56915.41 88888.00 2010-04-08 11:55:44.139 098 13139.27 493.19 56915.65 88888.00 2010-04-08 11:55:45.139 098 13138.23 493.56 56915.16 88888.00 2010-04-08 11:55:46.139 098 13138.75 493.06 56915.04 88888.00 2010-04-08 11:55:47.139 098 13138.36 492.81 56914.79 88888.00 2010-04-08 11:55:48.139 098 13138.36 493.06 56914.92 88888.00 2010-04-08 11:55:49.139 098 13138.36 493.06 56914.55 88888.00 2010-04-08 11:55:50.139 098 13137.84 492.81 56914.79 88888.00 2010-04-08 11:55:51.139 098 13137.97 493.19 56914.67 88888.00 2010-04-08 11:55:52.139 098 13138.23 493.06 56915.04 88888.00 2010-04-08 11:55:53.139 098 13138.36 492.94 56914.67 88888.00 2010-04-08 11:55:54.139 098 13138.49 493.19 56914.30 88888.00 2010-04-08 11:55:55.139 098 13138.23 492.94 56914.92 88888.00 2010-04-08 11:55:56.139 098 13137.71 493.56 56914.30 88888.00 2010-04-08 11:55:57.139 098 13138.36 492.81 56914.67 88888.00 2010-04-08 11:55:58.139 098 13138.49 493.68 56914.67 88888.00 2010-04-08 11:55:59.139 098 13138.75 493.68 56914.43 88888.00 2010-04-08 11:56:00.139 098 13138.36 493.93 56914.67 88888.00 2010-04-08 11:56:01.139 098 13138.62 493.56 56914.79 88888.00 2010-04-08 11:56:02.139 098 13137.97 493.81 56914.30 88888.00 2010-04-08 11:56:03.139 098 13138.49 493.56 56914.43 88888.00 2010-04-08 11:56:04.139 098 13138.62 493.81 56914.30 88888.00 2010-04-08 11:56:05.139 098 13138.49 494.05 56914.67 88888.00 2010-04-08 11:56:06.139 098 13138.10 493.19 56914.30 88888.00 2010-04-08 11:56:07.139 098 13138.10 493.56 56914.30 88888.00 2010-04-08 11:56:08.139 098 13138.49 494.05 56914.30 88888.00 2010-04-08 11:56:09.139 098 13138.49 494.05 56913.45 88888.00 2010-04-08 11:56:10.139 098 13138.36 493.81 56914.18 88888.00 2010-04-08 11:56:11.139 098 13138.49 493.43 56914.06 88888.00 2010-04-08 11:56:12.139 098 13138.62 493.43 56914.30 88888.00 2010-04-08 11:56:13.139 098 13138.88 493.81 56914.55 88888.00 2010-04-08 11:56:14.139 098 13138.23 494.18 56914.55 88888.00 2010-04-08 11:56:15.139 098 13138.49 493.56 56914.06 88888.00 2010-04-08 11:56:16.139 098 13137.58 493.56 56914.55 88888.00 2010-04-08 11:56:17.139 098 13138.10 493.56 56913.94 88888.00 2010-04-08 11:56:18.139 098 13137.71 493.31 56913.94 88888.00 2010-04-08 11:56:19.139 098 13137.45 493.31 56913.94 88888.00 2010-04-08 11:56:20.139 098 13136.67 492.94 56914.18 88888.00 2010-04-08 11:56:21.139 098 13137.32 493.56 56913.57 88888.00 2010-04-08 11:56:22.139 098 13137.19 493.68 56913.70 88888.00 2010-04-08 11:56:23.139 098 13136.54 492.81 56913.33 88888.00 2010-04-08 11:56:24.139 098 13137.58 492.69 56913.94 88888.00 2010-04-08 11:56:25.139 098 13136.93 493.81 56912.96 88888.00 2010-04-08 11:56:26.139 098 13137.32 493.56 56913.57 88888.00 2010-04-08 11:56:27.139 098 13137.32 493.06 56913.20 88888.00 2010-04-08 11:56:28.139 098 13136.93 493.06 56913.20 88888.00 2010-04-08 11:56:29.139 098 13137.19 493.31 56913.70 88888.00 2010-04-08 11:56:30.139 098 13137.19 493.31 56913.20 88888.00 2010-04-08 11:56:31.139 098 13136.67 493.31 56913.70 88888.00 2010-04-08 11:56:32.139 098 13137.19 493.06 56913.57 88888.00 2010-04-08 11:56:33.139 098 13136.41 492.57 56912.96 88888.00 2010-04-08 11:56:34.139 098 13136.41 492.69 56912.71 88888.00 2010-04-08 11:56:35.139 098 13136.41 492.44 56912.71 88888.00 2010-04-08 11:56:36.139 098 13136.02 492.94 56912.71 88888.00 2010-04-08 11:56:37.139 098 13136.80 492.69 56912.11 88888.00 2010-04-08 11:56:38.139 098 13135.89 492.69 56913.08 88888.00 2010-04-08 11:56:39.139 098 13135.50 493.81 56912.23 88888.00 2010-04-08 11:56:40.139 098 13136.41 493.31 56912.47 88888.00 2010-04-08 11:56:41.139 098 13136.02 493.43 56912.35 88888.00 2010-04-08 11:56:42.139 098 13135.63 492.81 56912.47 88888.00 2010-04-08 11:56:43.139 098 13136.02 493.31 56912.47 88888.00 2010-04-08 11:56:44.139 098 13135.76 493.68 56911.98 88888.00 2010-04-08 11:56:45.139 098 13135.50 493.56 56911.86 88888.00 2010-04-08 11:56:46.139 098 13135.50 493.56 56912.35 88888.00 2010-04-08 11:56:47.139 098 13135.24 492.69 56911.61 88888.00 2010-04-08 11:56:48.139 098 13134.46 493.56 56911.49 88888.00 2010-04-08 11:56:49.139 098 13134.72 493.56 56911.61 88888.00 2010-04-08 11:56:50.139 098 13135.24 493.81 56911.12 88888.00 2010-04-08 11:56:51.139 098 13134.59 493.31 56911.00 88888.00 2010-04-08 11:56:52.139 098 13134.59 494.18 56911.25 88888.00 2010-04-08 11:56:53.139 098 13134.33 493.93 56911.74 88888.00 2010-04-08 11:56:54.139 098 13135.24 493.19 56911.12 88888.00 2010-04-08 11:56:55.139 098 13135.24 493.93 56911.25 88888.00 2010-04-08 11:56:56.139 098 13134.46 493.93 56910.76 88888.00 2010-04-08 11:56:57.139 098 13135.76 494.05 56910.88 88888.00 2010-04-08 11:56:58.139 098 13134.46 493.81 56911.12 88888.00 2010-04-08 11:57:00.139 098 13135.37 494.05 56911.25 88888.00 2010-04-08 11:57:01.139 098 13135.11 493.93 56910.52 88888.00 2010-04-08 11:57:02.139 098 13135.11 494.55 56910.64 88888.00 2010-04-08 11:57:03.139 098 13135.50 493.93 56910.76 88888.00 2010-04-08 11:57:04.139 098 13134.59 493.81 56910.52 88888.00 2010-04-08 11:57:05.139 098 13135.24 494.05 56910.15 88888.00 2010-04-08 11:57:06.139 098 13135.24 494.30 56910.88 88888.00 2010-04-08 11:57:07.139 098 13134.98 493.93 56910.03 88888.00 2010-04-08 11:57:08.139 098 13134.85 493.68 56910.39 88888.00 2010-04-08 11:57:09.139 098 13134.72 493.56 56911.00 88888.00 2010-04-08 11:57:10.139 098 13134.20 494.05 56910.39 88888.00 2010-04-08 11:57:11.139 098 13134.85 493.81 56910.15 88888.00 2010-04-08 11:57:12.139 098 13134.98 494.05 56910.39 88888.00 2010-04-08 11:57:13.139 098 13134.59 493.93 56909.54 88888.00 2010-04-08 11:57:14.139 098 13133.81 493.68 56908.93 88888.00 2010-04-08 11:57:15.139 098 13134.59 493.56 56909.78 88888.00 2010-04-08 11:57:16.139 098 13133.55 493.93 56909.90 88888.00 2010-04-08 11:57:17.139 098 13134.85 493.19 56909.90 88888.00 2010-04-08 11:57:18.139 098 13134.20 493.81 56909.66 88888.00 2010-04-08 11:57:19.139 098 13134.07 493.56 56910.03 88888.00 2010-04-08 11:57:20.139 098 13134.20 493.43 56909.54 88888.00 2010-04-08 11:57:21.139 098 13134.20 492.94 56909.66 88888.00 2010-04-08 11:57:22.139 098 13133.81 493.06 56909.66 88888.00 2010-04-08 11:57:23.139 098 13134.20 493.43 56909.54 88888.00 2010-04-08 11:57:24.139 098 13133.81 493.68 56909.05 88888.00 2010-04-08 11:57:25.139 098 13134.33 493.19 56909.54 88888.00 2010-04-08 11:57:26.139 098 13133.94 493.81 56909.78 88888.00 2010-04-08 11:57:27.139 098 13133.55 493.43 56909.41 88888.00 2010-04-08 11:57:28.139 098 13133.94 493.31 56908.93 88888.00 2010-04-08 11:57:29.139 098 13133.55 493.81 56909.66 88888.00 2010-04-08 11:57:30.139 098 13134.07 493.31 56908.80 88888.00 2010-04-08 11:57:31.139 098 13133.81 493.06 56909.05 88888.00 2010-04-08 11:57:32.139 098 13133.81 494.30 56909.78 88888.00 2010-04-08 11:57:33.139 098 13133.29 494.55 56909.54 88888.00 2010-04-08 11:57:34.139 098 13133.03 493.43 56909.17 88888.00 2010-04-08 11:57:35.139 098 13133.42 493.68 56909.41 88888.00 2010-04-08 11:57:36.139 098 13133.03 493.93 56908.80 88888.00 2010-04-08 11:57:37.139 098 13132.77 494.30 56909.05 88888.00 2010-04-08 11:57:38.139 098 13132.64 493.68 56908.56 88888.00 2010-04-08 11:57:39.139 098 13132.38 493.81 56909.29 88888.00 2010-04-08 11:57:40.139 098 13133.03 494.18 56908.93 88888.00 2010-04-08 11:57:41.139 098 13133.16 494.30 56908.56 88888.00 2010-04-08 11:57:42.139 098 13132.90 493.68 56908.44 88888.00 2010-04-08 11:57:43.139 098 13132.90 493.81 56908.68 88888.00 2010-04-08 11:57:44.139 098 13132.77 494.05 56908.93 88888.00 2010-04-08 11:57:45.139 098 13131.99 494.05 56908.31 88888.00 2010-04-08 11:57:46.139 098 13132.90 494.30 56908.68 88888.00 2010-04-08 11:57:47.139 098 13131.99 494.05 56909.05 88888.00 2010-04-08 11:57:48.139 098 13131.86 493.93 56908.80 88888.00 2010-04-08 11:57:49.139 098 13131.99 494.18 56908.93 88888.00 2010-04-08 11:57:50.139 098 13132.25 494.18 56908.56 88888.00 2010-04-08 11:57:51.139 098 13131.47 493.68 56908.80 88888.00 2010-04-08 11:57:52.139 098 13131.34 494.30 56909.05 88888.00 2010-04-08 11:57:53.139 098 13131.21 494.05 56908.56 88888.00 2010-04-08 11:57:54.139 098 13131.34 494.18 56908.80 88888.00 2010-04-08 11:57:55.139 098 13131.21 494.18 56908.07 88888.00 2010-04-08 11:57:56.139 098 13130.56 493.56 56908.44 88888.00 2010-04-08 11:57:57.139 098 13130.56 494.80 56908.31 88888.00 2010-04-08 11:57:58.139 098 13129.78 494.55 56908.80 88888.00 2010-04-08 11:57:59.139 098 13131.21 494.05 56908.19 88888.00 2010-04-08 11:58:00.139 098 13130.30 494.18 56907.82 88888.00 2010-04-08 11:58:01.139 098 13130.17 493.81 56908.19 88888.00 2010-04-08 11:58:02.139 098 13130.56 494.05 56907.58 88888.00 2010-04-08 11:58:03.139 098 13129.91 494.55 56908.19 88888.00 2010-04-08 11:58:04.139 098 13129.65 494.42 56908.07 88888.00 2010-04-08 11:58:05.139 098 13129.91 494.55 56907.82 88888.00 2010-04-08 11:58:06.139 098 13129.91 494.55 56907.82 88888.00 2010-04-08 11:58:07.139 098 13130.17 494.92 56907.58 88888.00 2010-04-08 11:58:08.139 098 13130.56 494.92 56908.44 88888.00 2010-04-08 11:58:09.139 098 13130.56 494.80 56907.58 88888.00 2010-04-08 11:58:10.139 098 13130.04 494.92 56907.95 88888.00 2010-04-08 11:58:11.139 098 13130.82 494.80 56907.82 88888.00 2010-04-08 11:58:12.139 098 13131.34 494.80 56907.95 88888.00 2010-04-08 11:58:13.139 098 13131.08 495.29 56907.46 88888.00 2010-04-08 11:58:14.139 098 13130.56 495.42 56907.58 88888.00 2010-04-08 11:58:15.139 098 13130.17 495.17 56908.56 88888.00 2010-04-08 11:58:16.139 098 13131.21 495.04 56908.31 88888.00 2010-04-08 11:58:17.139 098 13130.69 495.66 56908.31 88888.00 2010-04-08 11:58:18.139 098 13131.08 494.67 56907.34 88888.00 2010-04-08 11:58:19.139 098 13131.47 495.29 56908.07 88888.00 2010-04-08 11:58:20.139 098 13130.56 495.17 56908.07 88888.00 2010-04-08 11:58:21.139 098 13131.08 494.92 56908.07 88888.00 2010-04-08 11:58:22.139 098 13130.82 495.42 56908.31 88888.00 2010-04-08 11:58:23.139 098 13130.95 495.91 56908.31 88888.00 2010-04-08 11:58:24.139 098 13131.47 495.79 56907.82 88888.00 2010-04-08 11:58:25.139 098 13131.08 495.66 56908.19 88888.00 2010-04-08 11:58:26.139 098 13130.95 496.28 56908.44 88888.00 2010-04-08 11:58:27.139 098 13130.56 496.16 56908.31 88888.00 2010-04-08 11:58:28.139 098 13131.08 496.78 56908.80 88888.00 2010-04-08 11:58:29.139 098 13131.21 496.65 56907.95 88888.00 2010-04-08 11:58:30.139 098 13131.86 496.78 56909.17 88888.00 2010-04-08 11:58:31.139 098 13131.21 496.41 56908.44 88888.00 2010-04-08 11:58:32.139 098 13130.69 497.27 56908.80 88888.00 2010-04-08 11:58:33.139 098 13131.21 497.27 56908.31 88888.00 2010-04-08 11:58:34.139 098 13130.82 497.40 56908.44 88888.00 2010-04-08 11:58:35.139 098 13130.82 497.77 56908.93 88888.00 2010-04-08 11:58:36.139 098 13131.73 498.14 56908.56 88888.00 2010-04-08 11:58:37.139 098 13131.47 497.64 56908.93 88888.00 2010-04-08 11:58:38.139 098 13131.34 497.52 56908.93 88888.00 2010-04-08 11:58:39.139 098 13132.12 498.26 56909.29 88888.00 2010-04-08 11:58:40.139 098 13131.73 497.77 56908.80 88888.00 2010-04-08 11:58:41.139 098 13131.21 497.77 56909.05 88888.00 2010-04-08 11:58:42.139 098 13131.47 499.13 56908.68 88888.00 2010-04-08 11:58:43.139 098 13131.73 497.27 56908.44 88888.00 2010-04-08 11:58:44.139 098 13131.21 498.26 56908.80 88888.00 2010-04-08 11:58:45.139 098 13131.86 498.64 56909.05 88888.00 2010-04-08 11:58:46.139 098 13132.38 498.88 56908.93 88888.00 2010-04-08 11:58:47.139 098 13132.38 499.13 56909.54 88888.00 2010-04-08 11:58:48.139 098 13131.86 499.13 56908.80 88888.00 2010-04-08 11:58:49.139 098 13133.03 499.01 56909.05 88888.00 2010-04-08 11:58:50.139 098 13133.29 499.63 56908.80 88888.00 2010-04-08 11:58:51.139 098 13133.55 499.25 56910.03 88888.00 2010-04-08 11:58:52.139 098 13133.03 499.50 56909.78 88888.00 2010-04-08 11:58:53.139 098 13134.07 499.25 56909.29 88888.00 2010-04-08 11:58:54.139 098 13134.33 500.00 56910.03 88888.00 2010-04-08 11:58:55.139 098 13134.07 500.00 56910.03 88888.00 2010-04-08 11:58:56.139 098 13134.20 499.63 56910.03 88888.00 2010-04-08 11:58:57.139 098 13134.46 500.37 56910.64 88888.00 2010-04-08 11:58:58.139 098 13135.63 499.63 56910.39 88888.00 2010-04-08 11:58:59.139 098 13135.24 499.75 56911.00 88888.00 2010-04-08 11:59:00.139 098 13135.76 499.87 56910.52 88888.00 2010-04-08 11:59:01.139 098 13135.63 500.00 56910.88 88888.00 2010-04-08 11:59:02.139 098 13136.54 499.75 56910.88 88888.00 2010-04-08 11:59:03.139 098 13136.80 500.25 56910.64 88888.00 2010-04-08 11:59:04.139 098 13136.80 500.37 56911.98 88888.00 2010-04-08 11:59:05.139 098 13136.41 500.62 56911.12 88888.00 2010-04-08 11:59:06.139 098 13137.19 500.99 56912.11 88888.00 2010-04-08 11:59:07.139 098 13136.80 500.86 56911.98 88888.00 2010-04-08 11:59:08.138 098 13136.93 500.86 56912.11 88888.00 2010-04-08 11:59:09.138 098 13137.32 500.62 56912.11 88888.00 2010-04-08 11:59:10.138 098 13137.32 500.99 56911.37 88888.00 2010-04-08 11:59:11.138 098 13137.84 501.48 56911.86 88888.00 2010-04-08 11:59:12.138 098 13137.84 501.11 56911.74 88888.00 2010-04-08 11:59:13.138 098 13137.97 501.24 56912.59 88888.00 2010-04-08 11:59:14.138 098 13138.88 501.24 56912.23 88888.00 2010-04-08 11:59:15.138 098 13138.62 500.74 56912.71 88888.00 2010-04-08 11:59:16.138 098 13138.49 501.61 56912.11 88888.00 2010-04-08 11:59:17.138 098 13139.14 500.49 56912.47 88888.00 2010-04-08 11:59:18.138 098 13138.23 502.10 56913.45 88888.00 2010-04-08 11:59:19.138 098 13138.62 501.36 56913.08 88888.00 2010-04-08 11:59:20.138 098 13138.36 501.48 56912.84 88888.00 2010-04-08 11:59:21.138 098 13139.01 501.61 56912.96 88888.00 2010-04-08 11:59:22.138 098 13139.27 502.10 56913.08 88888.00 2010-04-08 11:59:23.138 098 13139.66 501.48 56913.45 88888.00 2010-04-08 11:59:24.138 098 13139.66 501.86 56913.82 88888.00 2010-04-08 11:59:25.138 098 13139.66 502.35 56913.33 88888.00 2010-04-08 11:59:26.138 098 13139.14 501.48 56913.45 88888.00 2010-04-08 11:59:27.138 098 13139.92 501.73 56913.70 88888.00 2010-04-08 11:59:28.138 098 13139.40 501.86 56913.82 88888.00 2010-04-08 11:59:29.138 098 13139.66 502.10 56913.82 88888.00 2010-04-08 11:59:30.138 098 13139.92 501.48 56914.18 88888.00 2010-04-08 11:59:31.138 098 13138.62 501.36 56914.18 88888.00 2010-04-08 11:59:32.138 098 13139.27 501.86 56913.57 88888.00 2010-04-08 11:59:33.138 098 13138.36 501.73 56914.43 88888.00 2010-04-08 11:59:34.138 098 13138.36 501.24 56913.82 88888.00 2010-04-08 11:59:35.138 098 13137.97 501.36 56914.92 88888.00 2010-04-08 11:59:36.138 098 13138.10 501.73 56914.67 88888.00 2010-04-08 11:59:37.138 098 13137.84 501.24 56914.43 88888.00 2010-04-08 11:59:38.138 098 13138.10 501.11 56914.79 88888.00 2010-04-08 11:59:39.138 098 13137.84 501.73 56914.55 88888.00 2010-04-08 11:59:40.138 098 13138.23 500.74 56913.82 88888.00 2010-04-08 11:59:41.138 098 13138.10 501.24 56914.79 88888.00 2010-04-08 11:59:42.138 098 13139.14 501.11 56914.18 88888.00 2010-04-08 11:59:43.138 098 13138.49 500.25 56915.28 88888.00 2010-04-08 11:59:44.138 098 13138.75 500.74 56914.30 88888.00 2010-04-08 11:59:45.138 098 13140.05 500.74 56915.28 88888.00 2010-04-08 11:59:46.138 098 13139.79 500.62 56914.79 88888.00 2010-04-08 11:59:47.138 098 13140.57 500.37 56915.28 88888.00 2010-04-08 11:59:48.138 098 13140.57 499.87 56914.30 88888.00 2010-04-08 11:59:49.138 098 13140.96 500.12 56915.04 88888.00 2010-04-08 11:59:50.138 098 13140.57 500.12 56915.16 88888.00 2010-04-08 11:59:51.138 098 13141.61 500.74 56915.04 88888.00 2010-04-08 11:59:52.138 098 13141.22 500.12 56915.16 88888.00 2010-04-08 11:59:53.138 098 13141.22 500.25 56914.79 88888.00 2010-04-08 11:59:54.138 098 13141.35 500.00 56914.92 88888.00 2010-04-08 11:59:55.138 098 13141.35 499.50 56915.65 88888.00 2010-04-08 12:00:00.138 098 13140.96 499.75 56915.77 88888.00 2010-04-08 12:00:01.138 098 13141.09 500.12 56915.53 88888.00 2010-04-08 12:00:02.138 098 13140.44 499.87 56915.53 88888.00 2010-04-08 12:00:03.138 098 13140.18 499.75 56914.92 88888.00 2010-04-08 12:00:04.138 098 13139.79 499.63 56915.41 88888.00 2010-04-08 12:00:05.138 098 13140.05 499.63 56916.02 88888.00 2010-04-08 12:00:06.138 098 13139.53 499.63 56915.65 88888.00 2010-04-08 12:00:07.138 098 13139.92 499.75 56915.16 88888.00 2010-04-08 12:00:08.138 098 13139.66 499.38 56915.65 88888.00 2010-04-08 12:00:09.138 098 13139.40 499.87 56915.41 88888.00 2010-04-08 12:00:10.138 098 13139.27 499.38 56915.77 88888.00 2010-04-08 12:00:11.138 098 13138.62 499.13 56915.89 88888.00 2010-04-08 12:00:12.138 098 13138.88 498.88 56915.41 88888.00 2010-04-08 12:00:13.138 098 13138.88 498.51 56915.53 88888.00 2010-04-08 12:00:14.138 098 13138.75 498.51 56915.77 88888.00 2010-04-08 12:00:15.138 098 13138.88 498.26 56915.77 88888.00 2010-04-08 12:00:16.138 098 13138.75 498.39 56914.79 88888.00 2010-04-08 12:00:17.138 098 13138.23 498.14 56915.16 88888.00 2010-04-08 12:00:18.138 098 13138.62 498.64 56915.04 88888.00 2010-04-08 12:00:19.138 098 13139.79 497.40 56915.28 88888.00 2010-04-08 12:00:20.138 098 13139.40 497.77 56915.04 88888.00 2010-04-08 12:00:21.138 098 13139.53 497.64 56914.30 88888.00 2010-04-08 12:00:22.138 098 13139.40 497.27 56915.04 88888.00 2010-04-08 12:00:23.138 098 13140.05 497.40 56914.67 88888.00 2010-04-08 12:00:24.138 098 13141.22 497.77 56914.92 88888.00 2010-04-08 12:00:25.138 098 13140.57 497.52 56914.67 88888.00 2010-04-08 12:00:26.138 098 13141.09 497.15 56914.18 88888.00 2010-04-08 12:00:27.138 098 13140.70 496.90 56915.04 88888.00 2010-04-08 12:00:28.138 098 13141.35 496.78 56914.55 88888.00 2010-04-08 12:00:29.138 098 13141.87 496.16 56914.67 88888.00 2010-04-08 12:00:30.138 098 13141.22 497.15 56915.04 88888.00 2010-04-08 12:00:31.138 098 13142.00 496.03 56915.28 88888.00 2010-04-08 12:00:32.138 098 13142.65 495.66 56915.41 88888.00 2010-04-08 12:00:33.138 098 13143.17 496.65 56914.79 88888.00 2010-04-08 12:00:34.138 098 13143.29 496.41 56914.92 88888.00 2010-04-08 12:00:35.138 098 13144.21 496.65 56915.16 88888.00 2010-04-08 12:00:36.138 098 13144.21 496.28 56915.16 88888.00 2010-04-08 12:00:37.138 098 13144.21 496.78 56915.28 88888.00 2010-04-08 12:00:38.138 098 13143.68 496.41 56914.55 88888.00 2010-04-08 12:00:39.138 098 13144.08 496.16 56915.16 88888.00 2010-04-08 12:00:40.138 098 13143.81 496.03 56915.16 88888.00 2010-04-08 12:00:41.138 098 13143.29 495.91 56915.04 88888.00 2010-04-08 12:00:42.138 098 13143.94 496.65 56915.28 88888.00 2010-04-08 12:00:43.138 098 13143.17 496.28 56915.41 88888.00 2010-04-08 12:00:44.138 098 13142.52 496.65 56914.92 88888.00 2010-04-08 12:00:45.138 098 13143.17 496.41 56914.79 88888.00 2010-04-08 12:00:46.138 098 13143.04 495.79 56914.67 88888.00 2010-04-08 12:00:47.138 098 13142.13 495.79 56915.77 88888.00 2010-04-08 12:00:48.138 098 13142.39 495.54 56915.28 88888.00 2010-04-08 12:00:49.138 098 13141.87 496.41 56915.04 88888.00 2010-04-08 12:00:50.138 098 13141.35 496.16 56915.28 88888.00 2010-04-08 12:00:51.138 098 13141.74 495.66 56915.89 88888.00 2010-04-08 12:00:52.138 098 13141.48 495.66 56915.53 88888.00 2010-04-08 12:00:53.138 098 13141.87 495.91 56915.77 88888.00 2010-04-08 12:00:54.138 098 13140.70 496.03 56915.28 88888.00 2010-04-08 12:00:55.138 098 13141.35 496.16 56916.02 88888.00 2010-04-08 12:00:56.138 098 13140.96 495.79 56915.16 88888.00 2010-04-08 12:00:57.138 098 13141.74 495.91 56915.41 88888.00 2010-04-08 12:00:58.138 098 13141.48 495.54 56915.04 88888.00 2010-04-08 12:00:59.138 098 13141.61 495.66 56915.53 88888.00 2010-04-08 12:01:00.138 098 13142.13 495.42 56915.28 88888.00 2010-04-08 12:01:01.138 098 13142.13 495.54 56914.79 88888.00 2010-04-08 12:01:02.138 098 13142.13 494.92 56915.41 88888.00 2010-04-08 12:01:03.138 098 13142.78 494.42 56914.79 88888.00 2010-04-08 12:01:04.138 098 13142.26 495.04 56915.16 88888.00 2010-04-08 12:01:05.138 098 13143.17 494.42 56915.53 88888.00 2010-04-08 12:01:06.138 098 13143.29 495.04 56915.04 88888.00 2010-04-08 12:01:07.138 098 13142.91 494.55 56914.79 88888.00 2010-04-08 12:01:08.138 098 13143.42 493.93 56915.41 88888.00 2010-04-08 12:01:09.138 098 13143.42 494.42 56915.41 88888.00 2010-04-08 12:01:10.138 098 13143.94 493.68 56914.79 88888.00 2010-04-08 12:01:11.138 098 13144.08 493.93 56915.41 88888.00 2010-04-08 12:01:12.138 098 13143.04 494.42 56915.04 88888.00 2010-04-08 12:01:13.138 098 13142.91 493.68 56915.53 88888.00 2010-04-08 12:01:14.138 098 13144.08 493.31 56916.02 88888.00 2010-04-08 12:01:15.138 098 13144.46 493.43 56915.16 88888.00 2010-04-08 12:01:16.138 098 13144.72 493.31 56915.28 88888.00 2010-04-08 12:01:17.138 098 13144.33 492.81 56915.28 88888.00 2010-04-08 12:01:18.138 098 13144.72 493.19 56914.92 88888.00 2010-04-08 12:01:19.138 098 13144.85 493.06 56914.79 88888.00 2010-04-08 12:01:20.138 098 13144.46 492.81 56915.41 88888.00 2010-04-08 12:01:21.138 098 13144.98 493.06 56916.26 88888.00 2010-04-08 12:01:22.138 098 13144.85 492.94 56914.92 88888.00 2010-04-08 12:01:23.138 098 13145.24 493.06 56916.02 88888.00 2010-04-08 12:01:24.138 098 13144.85 492.44 56915.16 88888.00 2010-04-08 12:01:25.138 098 13144.46 493.68 56915.28 88888.00 2010-04-08 12:01:26.138 098 13144.08 492.94 56915.65 88888.00 2010-04-08 12:01:27.138 098 13144.08 493.06 56915.77 88888.00 2010-04-08 12:01:28.138 098 13144.08 493.43 56915.65 88888.00 2010-04-08 12:01:29.138 098 13144.59 493.56 56915.89 88888.00 2010-04-08 12:01:30.138 098 13143.42 493.19 56915.53 88888.00 2010-04-08 12:01:31.138 098 13144.08 493.31 56915.77 88888.00 2010-04-08 12:01:32.138 098 13143.55 493.43 56916.02 88888.00 2010-04-08 12:01:33.138 098 13143.68 493.56 56916.02 88888.00 2010-04-08 12:01:34.138 098 13143.55 492.81 56915.77 88888.00 2010-04-08 12:01:35.138 098 13143.42 493.19 56916.26 88888.00 2010-04-08 12:01:36.138 098 13143.04 493.43 56916.02 88888.00 2010-04-08 12:01:37.138 098 13143.42 493.19 56915.41 88888.00 2010-04-08 12:01:38.138 098 13143.04 493.31 56916.38 88888.00 2010-04-08 12:01:39.138 098 13143.42 493.06 56915.28 88888.00 2010-04-08 12:01:40.138 098 13142.78 492.69 56916.02 88888.00 2010-04-08 12:01:41.138 098 13143.42 493.43 56916.02 88888.00 2010-04-08 12:01:42.138 098 13142.26 492.32 56915.77 88888.00 2010-04-08 12:01:43.138 098 13143.29 492.69 56915.77 88888.00 2010-04-08 12:01:44.138 098 13143.29 492.07 56916.14 88888.00 2010-04-08 12:01:45.138 098 13142.91 492.20 56915.77 88888.00 2010-04-08 12:01:46.138 098 13143.17 492.20 56916.02 88888.00 2010-04-08 12:01:47.138 098 13143.17 491.95 56915.89 88888.00 2010-04-08 12:01:48.138 098 13143.42 492.44 56915.77 88888.00 2010-04-08 12:01:49.138 098 13143.55 492.32 56915.77 88888.00 2010-04-08 12:01:50.138 098 13143.81 491.70 56916.38 88888.00 2010-04-08 12:01:51.138 098 13143.81 492.07 56916.51 88888.00 2010-04-08 12:01:52.138 098 13143.94 491.82 56915.65 88888.00 2010-04-08 12:01:53.138 098 13144.59 492.32 56916.38 88888.00 2010-04-08 12:01:54.138 098 13144.59 491.70 56916.14 88888.00 2010-04-08 12:01:55.138 098 13144.59 492.20 56915.89 88888.00 2010-04-08 12:01:56.138 098 13144.85 491.33 56916.14 88888.00 2010-04-08 12:01:57.138 098 13144.59 491.95 56916.26 88888.00 2010-04-08 12:01:58.138 098 13145.76 491.82 56916.02 88888.00 2010-04-08 12:01:59.138 098 13146.02 491.58 56916.26 88888.00 2010-04-08 12:02:00.138 098 13145.63 491.82 56916.75 88888.00 2010-04-08 12:02:01.138 098 13146.41 491.70 56917.12 88888.00 2010-04-08 12:02:02.138 098 13145.63 492.07 56916.51 88888.00 2010-04-08 12:02:03.138 098 13145.76 491.95 56916.51 88888.00 2010-04-08 12:02:04.138 098 13146.02 491.82 56916.75 88888.00 2010-04-08 12:02:05.138 098 13145.76 491.82 56916.63 88888.00 2010-04-08 12:02:06.138 098 13145.63 491.58 56916.38 88888.00 2010-04-08 12:02:07.138 098 13146.41 492.07 56917.48 88888.00 2010-04-08 12:02:08.138 098 13145.89 492.20 56917.12 88888.00 2010-04-08 12:02:09.138 098 13146.02 491.20 56917.00 88888.00 2010-04-08 12:02:10.138 098 13145.76 492.32 56917.00 88888.00 2010-04-08 12:02:11.138 098 13145.37 491.95 56917.24 88888.00 2010-04-08 12:02:12.138 098 13146.41 491.95 56917.48 88888.00 2010-04-08 12:02:13.138 098 13146.02 491.95 56917.24 88888.00 2010-04-08 12:02:14.138 098 13145.76 492.32 56917.36 88888.00 2010-04-08 12:02:15.138 098 13145.50 492.57 56917.48 88888.00 2010-04-08 12:02:16.138 098 13145.50 492.57 56917.73 88888.00 2010-04-08 12:02:17.138 098 13145.76 492.57 56917.61 88888.00 2010-04-08 12:02:18.138 098 13146.28 492.69 56917.73 88888.00 2010-04-08 12:02:19.138 098 13145.37 491.82 56917.73 88888.00 2010-04-08 12:02:20.138 098 13145.63 492.07 56919.07 88888.00 2010-04-08 12:02:21.138 098 13145.89 492.94 56918.09 88888.00 2010-04-08 12:02:22.138 098 13145.76 492.94 56918.09 88888.00 2010-04-08 12:02:23.138 098 13146.28 492.57 56918.09 88888.00 2010-04-08 12:02:24.138 098 13146.02 492.07 56918.59 88888.00 2010-04-08 12:02:25.138 098 13146.80 492.20 56918.95 88888.00 2010-04-08 12:02:26.138 098 13146.80 492.81 56918.34 88888.00 2010-04-08 12:02:27.138 098 13146.28 493.06 56918.34 88888.00 2010-04-08 12:02:28.138 098 13146.67 492.81 56919.20 88888.00 2010-04-08 12:02:29.138 098 13146.80 492.81 56918.95 88888.00 2010-04-08 12:02:30.138 098 13146.67 492.69 56918.71 88888.00 2010-04-08 12:02:31.138 098 13147.19 492.57 56918.22 88888.00 2010-04-08 12:02:32.138 098 13148.23 492.44 56919.32 88888.00 2010-04-08 12:02:33.138 098 13147.58 492.94 56919.81 88888.00 2010-04-08 12:02:34.138 098 13147.58 492.81 56919.44 88888.00 2010-04-08 12:02:35.138 098 13147.97 493.06 56919.68 88888.00 2010-04-08 12:02:36.138 098 13148.75 492.94 56919.81 88888.00 2010-04-08 12:02:37.138 098 13147.84 492.57 56919.81 88888.00 2010-04-08 12:02:38.138 098 13148.10 492.94 56919.93 88888.00 2010-04-08 12:02:39.138 098 13148.62 492.57 56919.93 88888.00 2010-04-08 12:02:40.138 098 13148.10 492.94 56919.20 88888.00 2010-04-08 12:02:41.138 098 13148.23 493.56 56920.18 88888.00 2010-04-08 12:02:42.138 098 13148.62 493.81 56920.42 88888.00 2010-04-08 12:02:43.138 098 13148.75 493.93 56920.05 88888.00 2010-04-08 12:02:44.138 098 13149.40 492.69 56920.79 88888.00 2010-04-08 12:02:45.138 098 13148.62 493.19 56920.42 88888.00 2010-04-08 12:02:46.138 098 13148.88 492.81 56920.42 88888.00 2010-04-08 12:02:47.138 098 13149.79 493.43 56920.54 88888.00 2010-04-08 12:02:48.138 098 13149.14 493.81 56921.03 88888.00 2010-04-08 12:02:49.138 098 13149.92 492.57 56921.64 88888.00 2010-04-08 12:02:50.138 098 13150.44 493.19 56921.15 88888.00 2010-04-08 12:02:51.138 098 13149.92 492.94 56921.40 88888.00 2010-04-08 12:02:52.138 098 13150.31 493.56 56922.01 88888.00 2010-04-08 12:02:53.138 098 13150.44 493.31 56922.13 88888.00 2010-04-08 12:02:54.138 098 13150.70 493.06 56921.64 88888.00 2010-04-08 12:02:55.138 098 13150.05 494.05 56922.50 88888.00 2010-04-08 12:02:56.138 098 13150.44 493.31 56921.64 88888.00 2010-04-08 12:02:57.138 098 13149.92 493.93 56922.38 88888.00 2010-04-08 12:02:58.138 098 13150.05 493.31 56922.62 88888.00 2010-04-08 12:02:59.138 098 13150.05 493.19 56922.13 88888.00 2010-04-08 12:03:00.138 098 13150.83 494.05 56922.25 88888.00 2010-04-08 12:03:01.138 098 13150.70 493.93 56922.50 88888.00 2010-04-08 12:03:02.138 098 13151.09 493.93 56922.50 88888.00 2010-04-08 12:03:03.138 098 13150.44 493.68 56922.50 88888.00 2010-04-08 12:03:04.138 098 13151.22 493.56 56922.74 88888.00 2010-04-08 12:03:05.138 098 13150.44 494.30 56922.50 88888.00 2010-04-08 12:03:06.138 098 13150.96 493.68 56923.11 88888.00 2010-04-08 12:03:07.138 098 13151.22 493.81 56922.86 88888.00 2010-04-08 12:03:08.138 098 13151.35 493.81 56922.86 88888.00 2010-04-08 12:03:09.138 098 13150.70 493.81 56923.60 88888.00 2010-04-08 12:03:10.138 098 13150.18 494.30 56922.98 88888.00 2010-04-08 12:03:11.138 098 13150.18 494.05 56923.35 88888.00 2010-04-08 12:03:12.138 098 13150.57 493.43 56923.60 88888.00 2010-04-08 12:03:13.138 098 13150.70 493.06 56923.60 88888.00 2010-04-08 12:03:14.138 098 13151.22 493.81 56924.21 88888.00 2010-04-08 12:03:15.138 098 13150.83 493.43 56924.09 88888.00 2010-04-08 12:03:16.138 098 13150.31 493.56 56924.57 88888.00 2010-04-08 12:03:17.138 098 13151.09 494.05 56924.33 88888.00 2010-04-08 12:03:18.138 098 13151.35 493.56 56924.21 88888.00 2010-04-08 12:03:19.138 098 13151.22 493.68 56924.45 88888.00 2010-04-08 12:03:20.138 098 13151.87 494.05 56923.72 88888.00 2010-04-08 12:03:21.138 098 13152.00 493.68 56924.33 88888.00 2010-04-08 12:03:22.138 098 13151.87 494.05 56924.45 88888.00 2010-04-08 12:03:23.138 098 13152.26 493.56 56924.70 88888.00 2010-04-08 12:03:24.138 098 13153.04 494.18 56924.82 88888.00 2010-04-08 12:03:25.138 098 13152.78 493.56 56924.94 88888.00 2010-04-08 12:03:26.138 098 13152.52 494.55 56924.21 88888.00 2010-04-08 12:03:27.138 098 13152.00 494.18 56925.19 88888.00 2010-04-08 12:03:28.138 098 13151.61 494.55 56925.92 88888.00 2010-04-08 12:03:29.138 098 13152.00 494.92 56924.57 88888.00 2010-04-08 12:03:30.138 098 13151.61 494.55 56924.94 88888.00 2010-04-08 12:03:31.138 098 13151.61 495.42 56925.92 88888.00 2010-04-08 12:03:32.138 098 13150.83 494.30 56925.80 88888.00 2010-04-08 12:03:33.138 098 13151.61 494.80 56925.31 88888.00 2010-04-08 12:03:34.138 098 13151.74 494.67 56925.55 88888.00 2010-04-08 12:03:35.138 098 13151.48 494.80 56926.04 88888.00 2010-04-08 12:03:36.138 098 13151.35 493.93 56925.92 88888.00 2010-04-08 12:03:37.138 098 13151.22 494.80 56925.68 88888.00 2010-04-08 12:03:38.138 098 13152.13 494.18 56926.16 88888.00 2010-04-08 12:03:39.138 098 13151.74 494.30 56926.41 88888.00 2010-04-08 12:03:40.138 098 13151.61 494.05 56926.65 88888.00 2010-04-08 12:03:41.138 098 13152.00 494.92 56926.65 88888.00 2010-04-08 12:03:42.138 098 13152.26 494.42 56926.78 88888.00 2010-04-08 12:03:43.138 098 13151.35 493.93 56926.29 88888.00 2010-04-08 12:03:44.138 098 13151.48 494.30 56926.16 88888.00 2010-04-08 12:03:45.138 098 13152.00 494.30 56927.27 88888.00 2010-04-08 12:03:46.138 098 13151.61 494.42 56926.53 88888.00 2010-04-08 12:03:47.138 098 13152.39 494.55 56926.29 88888.00 2010-04-08 12:03:48.138 098 13153.04 494.80 56926.53 88888.00 2010-04-08 12:03:49.138 098 13153.56 495.29 56926.65 88888.00 2010-04-08 12:03:50.138 098 13153.17 494.55 56926.78 88888.00 2010-04-08 12:03:51.138 098 13152.52 494.30 56927.14 88888.00 2010-04-08 12:03:52.138 098 13153.82 494.67 56927.02 88888.00 2010-04-08 12:03:53.138 098 13153.56 495.17 56926.41 88888.00 2010-04-08 12:03:54.138 098 13153.04 495.29 56927.14 88888.00 2010-04-08 12:03:55.138 098 13152.65 494.92 56926.65 88888.00 2010-04-08 12:03:56.138 098 13153.56 494.42 56926.90 88888.00 2010-04-08 12:03:57.138 098 13153.69 494.80 56926.90 88888.00 2010-04-08 12:03:58.138 098 13153.95 494.92 56926.90 88888.00 2010-04-08 12:03:59.138 098 13153.69 494.67 56927.14 88888.00 2010-04-08 12:04:00.138 098 13152.78 494.55 56927.27 88888.00 2010-04-08 12:04:01.138 098 13152.78 494.67 56927.39 88888.00 2010-04-08 12:04:02.138 098 13152.78 494.80 56927.02 88888.00 2010-04-08 12:04:03.138 098 13152.65 495.54 56927.02 88888.00 2010-04-08 12:04:04.138 098 13152.26 494.55 56926.90 88888.00 2010-04-08 12:04:05.138 098 13153.04 494.80 56927.63 88888.00 2010-04-08 12:04:06.138 098 13152.39 494.80 56928.00 88888.00 2010-04-08 12:04:07.138 098 13152.91 495.29 56927.27 88888.00 2010-04-08 12:04:08.138 098 13153.04 494.67 56927.14 88888.00 2010-04-08 12:04:09.138 098 13153.82 494.92 56928.24 88888.00 2010-04-08 12:04:10.138 098 13153.95 495.04 56928.24 88888.00 2010-04-08 12:04:11.138 098 13153.69 494.80 56927.63 88888.00 2010-04-08 12:04:12.138 098 13154.47 495.29 56927.27 88888.00 2010-04-08 12:04:13.138 098 13154.86 495.66 56927.75 88888.00 2010-04-08 12:04:14.138 098 13155.90 495.29 56928.12 88888.00 2010-04-08 12:04:15.138 098 13155.51 495.29 56928.00 88888.00 2010-04-08 12:04:16.138 098 13156.42 494.92 56927.88 88888.00 2010-04-08 12:04:17.138 098 13156.03 495.04 56928.49 88888.00 2010-04-08 12:04:18.138 098 13156.29 494.92 56928.24 88888.00 2010-04-08 12:04:19.138 098 13156.42 494.67 56928.12 88888.00 2010-04-08 12:04:20.138 098 13156.55 495.79 56928.12 88888.00 2010-04-08 12:04:21.138 098 13156.94 495.91 56928.86 88888.00 2010-04-08 12:04:22.138 098 13157.07 495.66 56928.73 88888.00 2010-04-08 12:04:23.138 098 13156.68 495.29 56928.98 88888.00 2010-04-08 12:04:24.138 098 13157.07 495.29 56928.73 88888.00 2010-04-08 12:04:25.138 098 13157.07 495.42 56929.34 88888.00 2010-04-08 12:04:26.138 098 13155.90 496.28 56929.10 88888.00 2010-04-08 12:04:27.138 098 13156.81 495.42 56928.86 88888.00 2010-04-08 12:04:28.138 098 13156.42 496.03 56929.22 88888.00 2010-04-08 12:04:29.138 098 13156.03 496.16 56929.83 88888.00 2010-04-08 12:04:30.138 098 13155.38 495.17 56929.59 88888.00 2010-04-08 12:04:31.138 098 13155.25 495.79 56929.83 88888.00 2010-04-08 12:04:32.138 098 13154.99 495.42 56929.34 88888.00 2010-04-08 12:04:33.138 098 13154.47 495.66 56929.46 88888.00 2010-04-08 12:04:34.138 098 13155.25 495.54 56929.34 88888.00 2010-04-08 12:04:35.138 098 13154.86 495.66 56928.98 88888.00 2010-04-08 12:04:36.138 098 13154.86 495.91 56929.34 88888.00 2010-04-08 12:04:37.138 098 13153.82 495.42 56929.22 88888.00 2010-04-08 12:04:38.138 098 13154.60 495.91 56929.34 88888.00 2010-04-08 12:04:39.138 098 13154.47 494.92 56929.34 88888.00 2010-04-08 12:04:40.138 098 13154.34 494.92 56929.46 88888.00 2010-04-08 12:04:41.138 098 13154.47 495.29 56930.20 88888.00 2010-04-08 12:04:42.138 098 13153.69 495.54 56929.22 88888.00 2010-04-08 12:04:43.138 098 13154.86 495.17 56929.22 88888.00 2010-04-08 12:04:44.138 098 13154.47 494.67 56928.86 88888.00 2010-04-08 12:04:45.138 098 13154.99 494.80 56929.34 88888.00 2010-04-08 12:04:46.138 098 13155.12 494.67 56929.22 88888.00 2010-04-08 12:04:47.138 098 13155.25 494.80 56929.10 88888.00 2010-04-08 12:04:48.138 098 13155.51 494.30 56929.22 88888.00 2010-04-08 12:04:49.138 098 13157.33 494.67 56929.59 88888.00 2010-04-08 12:04:50.138 098 13156.81 494.30 56929.46 88888.00 2010-04-08 12:04:51.138 098 13157.85 494.80 56929.10 88888.00 2010-04-08 12:04:52.138 098 13159.02 494.42 56929.46 88888.00 2010-04-08 12:04:53.138 098 13158.24 494.42 56929.22 88888.00 2010-04-08 12:04:54.138 098 13159.02 494.55 56929.10 88888.00 2010-04-08 12:04:55.138 098 13159.15 494.18 56929.34 88888.00 2010-04-08 12:04:56.138 098 13159.41 494.67 56929.59 88888.00 2010-04-08 12:04:57.138 098 13159.93 494.42 56929.59 88888.00 2010-04-08 12:04:58.138 098 13159.80 494.05 56930.20 88888.00 2010-04-08 12:04:59.138 098 13160.45 494.05 56929.83 88888.00 2010-04-08 12:05:00.138 098 13160.06 494.42 56930.69 88888.00 2010-04-08 12:05:01.138 098 13160.19 494.80 56929.83 88888.00 2010-04-08 12:05:02.138 098 13160.71 494.67 56929.71 88888.00 2010-04-08 12:05:03.138 098 13159.41 494.42 56930.69 88888.00 2010-04-08 12:05:04.138 098 13159.41 494.80 56929.96 88888.00 2010-04-08 12:05:05.138 098 13159.28 494.55 56930.69 88888.00 2010-04-08 12:05:06.138 098 13158.89 494.55 56930.93 88888.00 2010-04-08 12:05:07.138 098 13158.63 495.04 56930.81 88888.00 2010-04-08 12:05:08.138 098 13157.85 495.04 56930.45 88888.00 2010-04-08 12:05:09.138 098 13157.20 494.92 56931.05 88888.00 2010-04-08 12:05:10.138 098 13157.59 494.05 56931.05 88888.00 2010-04-08 12:05:11.138 098 13156.03 495.42 56930.93 88888.00 2010-04-08 12:05:12.138 098 13156.42 494.92 56930.57 88888.00 2010-04-08 12:05:13.138 098 13154.86 494.30 56930.69 88888.00 2010-04-08 12:05:14.138 098 13154.99 494.42 56931.18 88888.00 2010-04-08 12:05:15.138 098 13154.60 494.55 56931.30 88888.00 2010-04-08 12:05:16.138 098 13154.21 494.30 56930.81 88888.00 2010-04-08 12:05:17.138 098 13153.95 494.92 56930.81 88888.00 2010-04-08 12:05:18.138 098 13153.43 494.30 56930.69 88888.00 2010-04-08 12:05:19.138 098 13154.47 494.18 56931.18 88888.00 2010-04-08 12:05:20.138 098 13154.21 494.05 56930.69 88888.00 2010-04-08 12:05:21.138 098 13154.21 494.42 56930.69 88888.00 2010-04-08 12:05:22.138 098 13154.08 493.93 56930.57 88888.00 2010-04-08 12:05:23.138 098 13154.47 493.93 56930.69 88888.00 2010-04-08 12:05:24.138 098 13154.08 493.56 56930.08 88888.00 2010-04-08 12:05:25.138 098 13154.21 493.93 56929.83 88888.00 2010-04-08 12:05:26.138 098 13154.86 493.43 56930.20 88888.00 2010-04-08 12:05:27.138 098 13154.60 493.06 56930.32 88888.00 2010-04-08 12:05:28.138 098 13155.12 493.81 56930.20 88888.00 2010-04-08 12:05:29.138 098 13156.16 492.94 56930.08 88888.00 2010-04-08 12:05:30.138 098 13156.42 492.69 56930.08 88888.00 2010-04-08 12:05:31.138 098 13155.64 491.95 56929.71 88888.00 2010-04-08 12:05:32.138 098 13157.59 492.44 56930.69 88888.00 2010-04-08 12:05:33.138 098 13156.55 493.43 56930.45 88888.00 2010-04-08 12:05:34.138 098 13156.81 492.69 56929.83 88888.00 2010-04-08 12:05:35.138 098 13157.59 492.57 56930.57 88888.00 2010-04-08 12:05:36.138 098 13157.85 492.44 56930.08 88888.00 2010-04-08 12:05:37.138 098 13157.85 493.56 56929.83 88888.00 2010-04-08 12:05:38.138 098 13157.72 492.44 56930.32 88888.00 2010-04-08 12:05:39.138 098 13158.89 492.69 56930.93 88888.00 2010-04-08 12:05:40.138 098 13157.98 492.81 56930.81 88888.00 2010-04-08 12:05:41.138 098 13158.37 492.81 56930.20 88888.00 2010-04-08 12:05:42.138 098 13158.24 493.06 56930.08 88888.00 2010-04-08 12:05:43.138 098 13157.46 493.56 56931.05 88888.00 2010-04-08 12:05:44.138 098 13157.72 492.94 56930.57 88888.00 2010-04-08 12:05:45.138 098 13157.07 493.06 56931.30 88888.00 2010-04-08 12:05:46.138 098 13156.81 493.19 56931.42 88888.00 2010-04-08 12:05:47.138 098 13156.81 493.43 56930.93 88888.00 2010-04-08 12:05:48.138 098 13156.16 493.56 56930.45 88888.00 2010-04-08 12:05:49.138 098 13156.16 494.18 56930.81 88888.00 2010-04-08 12:05:50.138 098 13155.77 493.06 56931.30 88888.00 2010-04-08 12:05:51.138 098 13155.77 493.93 56931.18 88888.00 2010-04-08 12:05:52.138 098 13155.77 493.81 56931.91 88888.00 2010-04-08 12:05:53.138 098 13155.38 494.42 56930.45 88888.00 2010-04-08 12:05:54.138 098 13154.86 493.31 56930.81 88888.00 2010-04-08 12:05:55.138 098 13154.47 494.05 56931.18 88888.00 2010-04-08 12:05:56.138 098 13153.95 493.31 56931.30 88888.00 2010-04-08 12:05:57.138 098 13154.34 493.31 56931.05 88888.00 2010-04-08 12:05:58.138 098 13153.95 494.18 56930.93 88888.00 2010-04-08 12:05:59.138 098 13153.30 493.81 56930.57 88888.00 2010-04-08 12:06:00.138 098 13153.04 493.56 56930.57 88888.00 2010-04-08 12:06:01.138 098 13153.56 493.81 56931.30 88888.00 2010-04-08 12:06:02.138 098 13153.43 494.42 56930.81 88888.00 2010-04-08 12:06:03.138 098 13153.43 494.18 56930.57 88888.00 2010-04-08 12:06:04.138 098 13153.56 492.69 56930.81 88888.00 2010-04-08 12:06:05.138 098 13153.82 492.57 56930.93 88888.00 2010-04-08 12:06:06.138 098 13153.69 493.06 56930.20 88888.00 2010-04-08 12:06:07.138 098 13154.08 492.57 56930.45 88888.00 2010-04-08 12:06:08.138 098 13154.08 492.20 56930.81 88888.00 2010-04-08 12:06:09.138 098 13154.47 492.44 56930.32 88888.00 2010-04-08 12:06:10.138 098 13154.99 493.06 56930.20 88888.00 2010-04-08 12:06:11.138 098 13154.99 492.69 56930.08 88888.00 2010-04-08 12:06:12.138 098 13155.38 493.31 56930.57 88888.00 2010-04-08 12:06:13.138 098 13155.77 492.44 56930.81 88888.00 2010-04-08 12:06:14.138 098 13155.64 492.57 56930.69 88888.00 2010-04-08 12:06:15.138 098 13155.64 493.06 56930.69 88888.00 2010-04-08 12:06:16.138 098 13156.42 492.81 56930.45 88888.00 2010-04-08 12:06:17.138 098 13156.29 492.32 56930.93 88888.00 2010-04-08 12:06:18.138 098 13156.68 493.68 56930.81 88888.00 2010-04-08 12:06:19.138 098 13156.16 492.44 56930.93 88888.00 2010-04-08 12:06:20.138 098 13157.20 492.94 56930.81 88888.00 2010-04-08 12:06:21.138 098 13157.33 493.06 56931.05 88888.00 2010-04-08 12:06:22.138 098 13157.20 493.31 56930.93 88888.00 2010-04-08 12:06:23.138 098 13156.55 492.81 56930.69 88888.00 2010-04-08 12:06:24.138 098 13156.16 493.06 56930.45 88888.00 2010-04-08 12:06:25.138 098 13156.68 493.81 56931.18 88888.00 2010-04-08 12:06:26.138 098 13156.55 493.19 56931.18 88888.00 2010-04-08 12:06:27.138 098 13157.07 493.68 56930.69 88888.00 2010-04-08 12:06:28.138 098 13156.03 493.43 56930.81 88888.00 2010-04-08 12:06:29.138 098 13156.16 494.18 56930.81 88888.00 2010-04-08 12:06:30.138 098 13156.29 493.43 56931.05 88888.00 2010-04-08 12:06:31.138 098 13156.29 493.81 56931.05 88888.00 2010-04-08 12:06:32.138 098 13156.81 493.93 56932.04 88888.00 2010-04-08 12:06:33.138 098 13156.16 493.43 56931.54 88888.00 2010-04-08 12:06:34.138 098 13155.51 494.55 56931.42 88888.00 2010-04-08 12:06:35.138 098 13155.64 494.67 56931.79 88888.00 2010-04-08 12:06:36.138 098 13155.90 495.04 56931.30 88888.00 2010-04-08 12:06:37.138 098 13155.64 494.67 56931.67 88888.00 2010-04-08 12:06:38.138 098 13155.77 494.67 56931.91 88888.00 2010-04-08 12:06:39.138 098 13155.64 494.42 56931.54 88888.00 2010-04-08 12:06:40.138 098 13155.77 494.55 56931.42 88888.00 2010-04-08 12:06:41.138 098 13155.90 494.92 56931.42 88888.00 2010-04-08 12:06:42.138 098 13155.25 494.30 56931.54 88888.00 2010-04-08 12:06:43.138 098 13156.42 495.04 56931.54 88888.00 2010-04-08 12:06:44.138 098 13156.03 494.80 56931.42 88888.00 2010-04-08 12:06:45.138 098 13155.64 494.67 56930.93 88888.00 2010-04-08 12:06:46.138 098 13155.77 494.42 56931.91 88888.00 2010-04-08 12:06:47.138 098 13155.12 494.67 56931.91 88888.00 2010-04-08 12:06:48.138 098 13155.25 494.18 56931.42 88888.00 2010-04-08 12:06:49.138 098 13156.03 494.80 56931.79 88888.00 2010-04-08 12:06:50.138 098 13155.64 494.67 56931.30 88888.00 2010-04-08 12:06:51.138 098 13155.51 494.67 56931.79 88888.00 2010-04-08 12:06:52.138 098 13156.03 494.30 56932.16 88888.00 2010-04-08 12:06:53.138 098 13155.77 494.05 56931.42 88888.00 2010-04-08 12:06:54.138 098 13155.90 494.42 56932.04 88888.00 2010-04-08 12:06:55.138 098 13155.77 494.30 56931.67 88888.00 2010-04-08 12:06:56.138 098 13155.90 494.05 56931.67 88888.00 2010-04-08 12:06:57.138 098 13155.90 494.30 56931.67 88888.00 2010-04-08 12:06:58.138 098 13155.90 494.30 56932.04 88888.00 2010-04-08 12:06:59.138 098 13156.42 494.18 56931.54 88888.00 2010-04-08 12:07:00.138 098 13156.42 494.67 56931.42 88888.00 2010-04-08 12:07:01.138 098 13156.81 493.68 56931.54 88888.00 2010-04-08 12:07:02.138 098 13157.46 494.80 56932.28 88888.00 2010-04-08 12:07:03.138 098 13156.81 494.55 56931.91 88888.00 2010-04-08 12:07:04.138 098 13157.20 494.42 56932.04 88888.00 2010-04-08 12:07:05.138 098 13157.46 493.68 56931.67 88888.00 2010-04-08 12:07:06.138 098 13157.59 494.55 56932.16 88888.00 2010-04-08 12:07:07.138 098 13157.07 494.55 56932.04 88888.00 2010-04-08 12:07:08.138 098 13157.72 494.80 56932.16 88888.00 2010-04-08 12:07:09.138 098 13158.11 494.55 56931.67 88888.00 2010-04-08 12:07:10.138 098 13157.33 494.55 56932.16 88888.00 2010-04-08 12:07:11.138 098 13157.59 494.55 56932.89 88888.00 2010-04-08 12:07:12.138 098 13157.59 494.42 56932.28 88888.00 2010-04-08 12:07:13.138 098 13156.68 494.80 56931.91 88888.00 2010-04-08 12:07:14.138 098 13157.33 495.54 56933.13 88888.00 2010-04-08 12:07:15.138 098 13157.98 495.04 56932.04 88888.00 2010-04-08 12:07:16.138 098 13157.72 495.17 56933.01 88888.00 2010-04-08 12:07:17.138 098 13157.07 495.79 56932.77 88888.00 2010-04-08 12:07:18.138 098 13157.20 495.04 56932.28 88888.00 2010-04-08 12:07:19.138 098 13157.46 495.29 56933.01 88888.00 2010-04-08 12:07:20.138 098 13156.81 495.04 56932.28 88888.00 2010-04-08 12:07:21.138 098 13157.07 495.29 56932.52 88888.00 2010-04-08 12:07:22.138 098 13157.20 495.17 56933.01 88888.00 2010-04-08 12:07:23.138 098 13157.59 495.66 56932.77 88888.00 2010-04-08 12:07:24.138 098 13157.46 495.79 56932.52 88888.00 2010-04-08 12:07:25.138 098 13157.33 495.79 56932.64 88888.00 2010-04-08 12:07:26.138 098 13156.81 496.03 56932.28 88888.00 2010-04-08 12:07:27.138 098 13157.72 495.42 56933.26 88888.00 2010-04-08 12:07:28.138 098 13157.20 495.79 56933.01 88888.00 2010-04-08 12:07:29.138 098 13156.68 495.79 56933.13 88888.00 2010-04-08 12:07:30.138 098 13156.81 496.03 56932.89 88888.00 2010-04-08 12:07:31.138 098 13157.20 494.80 56932.89 88888.00 2010-04-08 12:07:32.138 098 13157.07 495.42 56933.38 88888.00 2010-04-08 12:07:33.138 098 13157.85 495.79 56933.01 88888.00 2010-04-08 12:07:34.138 098 13158.37 495.66 56933.13 88888.00 2010-04-08 12:07:35.138 098 13158.24 495.42 56932.89 88888.00 2010-04-08 12:07:36.138 098 13158.63 495.91 56933.38 88888.00 2010-04-08 12:07:37.138 098 13158.37 495.54 56933.38 88888.00 2010-04-08 12:07:38.138 098 13158.76 495.42 56933.13 88888.00 2010-04-08 12:07:39.138 098 13159.28 495.79 56933.38 88888.00 2010-04-08 12:07:40.138 098 13158.89 495.17 56933.01 88888.00 2010-04-08 12:07:41.138 098 13158.63 495.79 56933.50 88888.00 2010-04-08 12:07:42.138 098 13159.67 495.91 56934.11 88888.00 2010-04-08 12:07:43.138 098 13159.41 496.28 56933.38 88888.00 2010-04-08 12:07:44.138 098 13159.41 495.79 56934.11 88888.00 2010-04-08 12:07:45.138 098 13159.28 495.66 56933.50 88888.00 2010-04-08 12:07:46.138 098 13159.80 495.17 56934.36 88888.00 2010-04-08 12:07:47.138 098 13159.02 495.54 56933.99 88888.00 2010-04-08 12:07:48.138 098 13159.54 495.91 56933.99 88888.00 2010-04-08 12:07:49.138 098 13159.15 495.54 56932.89 88888.00 2010-04-08 12:07:50.138 098 13158.63 495.66 56933.62 88888.00 2010-04-08 12:07:51.138 098 13159.15 495.79 56933.38 88888.00 2010-04-08 12:07:52.138 098 13157.59 495.79 56934.48 88888.00 2010-04-08 12:07:53.138 098 13158.89 495.66 56933.75 88888.00 2010-04-08 12:07:54.138 098 13158.11 495.66 56933.99 88888.00 2010-04-08 12:07:55.138 098 13158.50 494.80 56933.38 88888.00 2010-04-08 12:07:56.138 098 13158.11 495.91 56933.99 88888.00 2010-04-08 12:07:57.138 098 13157.59 494.92 56934.11 88888.00 2010-04-08 12:07:58.138 098 13157.85 495.54 56933.62 88888.00 2010-04-08 12:07:59.138 098 13158.37 495.42 56933.62 88888.00 2010-04-08 12:08:00.138 098 13158.11 495.66 56933.87 88888.00 2010-04-08 12:08:01.138 098 13157.98 496.03 56933.50 88888.00 2010-04-08 12:08:02.138 098 13157.59 495.04 56933.99 88888.00 2010-04-08 12:08:03.138 098 13157.85 495.17 56933.01 88888.00 2010-04-08 12:08:04.138 098 13157.59 495.17 56933.13 88888.00 2010-04-08 12:08:05.138 098 13157.98 495.91 56933.13 88888.00 2010-04-08 12:08:06.138 098 13157.85 494.67 56933.50 88888.00 2010-04-08 12:08:07.138 098 13157.85 495.17 56933.01 88888.00 2010-04-08 12:08:08.138 098 13157.98 495.17 56933.50 88888.00 2010-04-08 12:08:09.138 098 13158.24 495.17 56933.26 88888.00 2010-04-08 12:08:10.138 098 13157.72 495.17 56933.13 88888.00 2010-04-08 12:08:11.138 098 13157.20 495.29 56933.13 88888.00 2010-04-08 12:08:12.138 098 13158.24 495.04 56933.26 88888.00 2010-04-08 12:08:13.138 098 13157.98 494.92 56933.38 88888.00 2010-04-08 12:08:14.138 098 13158.24 494.05 56933.38 88888.00 2010-04-08 12:08:15.138 098 13157.85 495.04 56933.01 88888.00 2010-04-08 12:08:16.138 098 13157.72 494.92 56933.26 88888.00 2010-04-08 12:08:17.138 098 13158.11 494.55 56932.64 88888.00 2010-04-08 12:08:18.138 098 13157.46 494.80 56933.26 88888.00 2010-04-08 12:08:19.138 098 13158.50 494.67 56933.50 88888.00 2010-04-08 12:08:20.138 098 13157.20 494.55 56933.99 88888.00 2010-04-08 12:08:21.138 098 13158.37 493.93 56933.38 88888.00 2010-04-08 12:08:22.138 098 13157.98 495.04 56933.75 88888.00 2010-04-08 12:08:23.138 098 13157.98 494.80 56933.87 88888.00 2010-04-08 12:08:24.138 098 13157.72 494.05 56933.50 88888.00 2010-04-08 12:08:25.138 098 13158.24 494.05 56933.13 88888.00 2010-04-08 12:08:26.138 098 13157.85 494.55 56933.75 88888.00 2010-04-08 12:08:27.138 098 13157.98 494.05 56934.11 88888.00 2010-04-08 12:08:28.138 098 13158.11 494.80 56933.26 88888.00 2010-04-08 12:08:29.138 098 13158.76 494.18 56933.26 88888.00 2010-04-08 12:08:30.138 098 13158.24 493.93 56933.50 88888.00 2010-04-08 12:08:31.138 098 13158.11 493.81 56933.87 88888.00 2010-04-08 12:08:32.138 098 13158.11 493.93 56933.01 88888.00 2010-04-08 12:08:33.138 098 13158.50 494.42 56933.62 88888.00 2010-04-08 12:08:34.138 098 13158.50 494.92 56933.38 88888.00 2010-04-08 12:08:35.138 098 13158.50 493.43 56933.38 88888.00 2010-04-08 12:08:36.138 098 13157.72 494.05 56933.26 88888.00 2010-04-08 12:08:37.138 098 13159.15 494.30 56933.87 88888.00 2010-04-08 12:08:38.138 098 13158.11 494.55 56933.26 88888.00 2010-04-08 12:08:39.138 098 13157.59 494.55 56933.01 88888.00 2010-04-08 12:08:40.138 098 13157.85 494.30 56933.50 88888.00 2010-04-08 12:08:41.138 098 13158.24 494.67 56933.62 88888.00 2010-04-08 12:08:42.138 098 13158.37 493.81 56933.26 88888.00 2010-04-08 12:08:43.138 098 13158.11 493.68 56934.23 88888.00 2010-04-08 12:08:44.138 098 13158.50 494.42 56933.50 88888.00 2010-04-08 12:08:45.138 098 13158.76 494.18 56933.87 88888.00 2010-04-08 12:08:46.138 098 13158.89 494.67 56933.62 88888.00 2010-04-08 12:08:47.138 098 13158.63 494.55 56933.62 88888.00 2010-04-08 12:08:48.138 098 13159.15 494.80 56933.13 88888.00 2010-04-08 12:08:49.138 098 13159.15 494.05 56933.26 88888.00 2010-04-08 12:08:50.138 098 13159.02 494.42 56934.48 88888.00 2010-04-08 12:08:51.138 098 13158.76 494.30 56933.38 88888.00 2010-04-08 12:08:52.138 098 13158.89 493.81 56933.38 88888.00 2010-04-08 12:08:53.138 098 13159.02 494.18 56933.13 88888.00 2010-04-08 12:08:54.138 098 13158.63 494.67 56933.50 88888.00 2010-04-08 12:08:55.138 098 13159.02 494.05 56933.38 88888.00 2010-04-08 12:08:56.138 098 13159.28 494.05 56933.62 88888.00 2010-04-08 12:08:57.138 098 13159.28 494.55 56933.38 88888.00 2010-04-08 12:08:58.138 098 13159.41 494.18 56933.87 88888.00 2010-04-08 12:08:59.138 098 13159.93 494.05 56933.38 88888.00 2010-04-08 12:09:00.138 098 13160.19 494.18 56933.87 88888.00 2010-04-08 12:09:01.138 098 13159.54 494.55 56933.62 88888.00 2010-04-08 12:09:02.138 098 13160.06 494.42 56933.75 88888.00 2010-04-08 12:09:03.138 098 13159.67 494.18 56933.75 88888.00 2010-04-08 12:09:04.138 098 13160.06 493.68 56933.62 88888.00 2010-04-08 12:09:05.138 098 13159.67 494.55 56933.62 88888.00 2010-04-08 12:09:06.138 098 13159.80 494.18 56934.11 88888.00 2010-04-08 12:09:07.138 098 13160.32 494.18 56934.11 88888.00 2010-04-08 12:09:08.138 098 13159.41 494.80 56934.23 88888.00 2010-04-08 12:09:09.138 098 13160.06 494.18 56934.11 88888.00 2010-04-08 12:09:10.138 098 13159.80 494.92 56934.11 88888.00 2010-04-08 12:09:11.138 098 13160.06 494.18 56933.50 88888.00 2010-04-08 12:09:12.138 098 13160.58 494.67 56934.11 88888.00 2010-04-08 12:09:13.138 098 13159.80 494.42 56933.26 88888.00 2010-04-08 12:09:14.138 098 13160.06 494.55 56934.36 88888.00 2010-04-08 12:09:15.138 098 13160.06 494.18 56934.23 88888.00 2010-04-08 12:09:16.138 098 13160.45 493.93 56934.11 88888.00 2010-04-08 12:09:17.138 098 13160.19 494.05 56934.23 88888.00 2010-04-08 12:09:18.138 098 13160.45 493.43 56933.50 88888.00 2010-04-08 12:09:19.138 098 13160.32 493.81 56933.99 88888.00 2010-04-08 12:09:20.138 098 13160.06 494.30 56934.48 88888.00 2010-04-08 12:09:21.138 098 13160.58 493.81 56934.48 88888.00 2010-04-08 12:09:22.138 098 13160.45 494.18 56934.48 88888.00 2010-04-08 12:09:23.138 098 13160.71 493.81 56933.75 88888.00 2010-04-08 12:09:24.138 098 13160.45 494.30 56934.48 88888.00 2010-04-08 12:09:25.138 098 13160.06 493.68 56934.11 88888.00 2010-04-08 12:09:26.138 098 13159.67 493.06 56934.36 88888.00 2010-04-08 12:09:27.138 098 13160.58 493.19 56934.60 88888.00 2010-04-08 12:09:28.138 098 13160.71 494.05 56934.97 88888.00 2010-04-08 12:09:29.138 098 13160.06 493.43 56934.85 88888.00 2010-04-08 12:09:30.138 098 13160.32 493.31 56934.23 88888.00 2010-04-08 12:09:31.138 098 13160.58 493.68 56934.23 88888.00 2010-04-08 12:09:32.138 098 13161.36 493.56 56934.11 88888.00 2010-04-08 12:09:33.138 098 13160.84 493.81 56935.21 88888.00 2010-04-08 12:09:34.138 098 13160.32 494.42 56934.60 88888.00 2010-04-08 12:09:35.138 098 13160.97 494.05 56934.23 88888.00 2010-04-08 12:09:36.138 098 13160.32 493.93 56934.85 88888.00 2010-04-08 12:09:37.138 098 13160.32 494.30 56934.36 88888.00 2010-04-08 12:09:38.138 098 13161.23 494.18 56934.36 88888.00 2010-04-08 12:09:39.138 098 13161.49 493.43 56934.48 88888.00 2010-04-08 12:09:40.138 098 13160.84 493.81 56933.87 88888.00 2010-04-08 12:09:41.138 098 13161.23 493.43 56934.60 88888.00 2010-04-08 12:09:42.138 098 13161.10 493.56 56935.21 88888.00 2010-04-08 12:09:43.138 098 13160.97 494.42 56934.60 88888.00 2010-04-08 12:09:44.138 098 13160.84 493.93 56934.85 88888.00 2010-04-08 12:09:45.138 098 13161.75 493.56 56934.97 88888.00 2010-04-08 12:09:46.138 098 13162.13 494.30 56934.60 88888.00 2010-04-08 12:09:47.138 098 13161.75 494.05 56935.70 88888.00 2010-04-08 12:09:48.138 098 13162.52 493.81 56935.34 88888.00 2010-04-08 12:09:49.138 098 13161.88 494.05 56934.85 88888.00 2010-04-08 12:09:50.138 098 13162.39 493.81 56934.97 88888.00 2010-04-08 12:09:51.138 098 13162.78 494.67 56934.60 88888.00 2010-04-08 12:09:52.138 098 13162.39 494.18 56934.72 88888.00 2010-04-08 12:09:53.138 098 13162.39 494.30 56935.70 88888.00 2010-04-08 12:09:54.138 098 13161.88 494.42 56936.07 88888.00 2010-04-08 12:09:55.138 098 13162.65 494.18 56935.46 88888.00 2010-04-08 12:09:56.138 098 13162.65 493.43 56935.46 88888.00 2010-04-08 12:09:57.138 098 13163.30 494.42 56936.19 88888.00 2010-04-08 12:09:58.138 098 13162.52 494.80 56936.43 88888.00 2010-04-08 12:09:59.138 098 13163.30 494.05 56936.07 88888.00 2010-04-08 12:10:00.138 098 13163.95 494.55 56935.58 88888.00 2010-04-08 12:10:01.138 098 13163.30 494.30 56935.82 88888.00 2010-04-08 12:10:02.138 098 13164.21 494.30 56936.19 88888.00 2010-04-08 12:10:03.138 098 13163.43 494.67 56936.31 88888.00 2010-04-08 12:10:04.138 098 13163.82 494.80 56935.82 88888.00 2010-04-08 12:10:05.138 098 13163.30 494.67 56936.43 88888.00 2010-04-08 12:10:06.138 098 13164.34 494.80 56936.56 88888.00 2010-04-08 12:10:07.138 098 13163.95 495.29 56937.05 88888.00 2010-04-08 12:10:08.138 098 13163.56 494.92 56936.56 88888.00 2010-04-08 12:10:09.138 098 13164.08 494.42 56937.17 88888.00 2010-04-08 12:10:10.138 098 13163.95 495.04 56936.68 88888.00 2010-04-08 12:10:11.138 098 13164.34 495.42 56936.80 88888.00 2010-04-08 12:10:12.138 098 13164.99 495.04 56937.05 88888.00 2010-04-08 12:10:13.138 098 13164.34 495.29 56937.17 88888.00 2010-04-08 12:10:14.138 098 13165.64 495.04 56937.41 88888.00 2010-04-08 12:10:15.138 098 13164.34 495.29 56937.29 88888.00 2010-04-08 12:10:16.138 098 13164.99 494.67 56937.05 88888.00 2010-04-08 12:10:17.138 098 13165.25 494.55 56938.27 88888.00 2010-04-08 12:10:18.138 098 13165.51 495.54 56937.66 88888.00 2010-04-08 12:10:19.138 098 13164.47 495.42 56938.02 88888.00 2010-04-08 12:10:20.138 098 13165.51 494.80 56937.78 88888.00 2010-04-08 12:10:21.138 098 13165.38 494.55 56938.02 88888.00 2010-04-08 12:10:22.138 098 13165.64 494.92 56937.54 88888.00 2010-04-08 12:10:23.138 098 13165.51 495.54 56937.05 88888.00 2010-04-08 12:10:24.138 098 13165.64 494.30 56937.90 88888.00 2010-04-08 12:10:25.138 098 13165.90 494.92 56937.41 88888.00 2010-04-08 12:10:26.138 098 13165.64 495.04 56938.02 88888.00 2010-04-08 12:10:27.138 098 13166.42 494.80 56937.66 88888.00 2010-04-08 12:10:28.138 098 13165.77 494.55 56938.15 88888.00 2010-04-08 12:10:29.138 098 13166.55 494.67 56937.17 88888.00 2010-04-08 12:10:30.138 098 13166.94 495.17 56937.78 88888.00 2010-04-08 12:10:31.138 098 13165.90 495.04 56938.27 88888.00 2010-04-08 12:10:32.138 098 13166.29 495.17 56938.52 88888.00 2010-04-08 12:10:33.138 098 13166.16 494.80 56938.76 88888.00 2010-04-08 12:10:34.138 098 13166.81 494.80 56938.64 88888.00 2010-04-08 12:10:35.138 098 13166.03 494.67 56938.02 88888.00 2010-04-08 12:10:36.138 098 13166.55 494.30 56938.76 88888.00 2010-04-08 12:10:37.138 098 13166.55 494.92 56938.88 88888.00 2010-04-08 12:10:38.138 098 13166.29 494.67 56938.39 88888.00 2010-04-08 12:10:39.138 098 13165.90 494.55 56938.39 88888.00 2010-04-08 12:10:40.138 098 13165.90 494.80 56939.00 88888.00 2010-04-08 12:10:41.138 098 13165.90 494.30 56938.27 88888.00 2010-04-08 12:10:42.138 098 13165.90 495.42 56938.76 88888.00 2010-04-08 12:10:43.138 098 13166.55 495.04 56939.12 88888.00 2010-04-08 12:10:44.138 098 13166.55 494.92 56938.64 88888.00 2010-04-08 12:10:45.138 098 13166.29 494.67 56938.39 88888.00 2010-04-08 12:10:46.138 098 13166.29 495.79 56938.15 88888.00 2010-04-08 12:10:47.138 098 13165.77 494.42 56938.88 88888.00 2010-04-08 12:10:48.138 098 13166.03 495.42 56938.64 88888.00 2010-04-08 12:10:49.138 098 13165.90 495.42 56939.00 88888.00 2010-04-08 12:10:50.138 098 13166.68 494.92 56938.88 88888.00 2010-04-08 12:10:51.138 098 13165.77 495.04 56939.12 88888.00 2010-04-08 12:10:52.138 098 13166.68 495.42 56939.74 88888.00 2010-04-08 12:10:53.138 098 13166.81 495.66 56939.00 88888.00 2010-04-08 12:10:54.138 098 13166.94 495.66 56938.76 88888.00 2010-04-08 12:10:55.138 098 13167.46 495.29 56938.88 88888.00 2010-04-08 12:10:56.138 098 13167.33 494.80 56940.23 88888.00 2010-04-08 12:10:57.138 098 13167.07 495.04 56938.88 88888.00 2010-04-08 12:10:58.138 098 13168.11 495.04 56939.74 88888.00 2010-04-08 12:10:59.138 098 13167.98 495.66 56939.37 88888.00 2010-04-08 12:11:00.138 098 13167.85 494.67 56939.37 88888.00 2010-04-08 12:11:01.138 098 13167.98 495.54 56939.61 88888.00 2010-04-08 12:11:02.138 098 13167.85 494.42 56939.25 88888.00 2010-04-08 12:11:03.138 098 13167.85 495.17 56939.49 88888.00 2010-04-08 12:11:04.138 098 13167.46 495.29 56940.35 88888.00 2010-04-08 12:11:05.138 098 13167.72 495.29 56940.47 88888.00 2010-04-08 12:11:06.138 098 13168.24 495.17 56939.61 88888.00 2010-04-08 12:11:07.138 098 13168.76 495.79 56939.00 88888.00 2010-04-08 12:11:08.138 098 13169.41 495.54 56939.86 88888.00 2010-04-08 12:11:09.138 098 13169.02 495.17 56939.25 88888.00 2010-04-08 12:11:10.138 098 13169.02 495.17 56939.61 88888.00 2010-04-08 12:11:11.138 098 13168.63 495.17 56939.98 88888.00 2010-04-08 12:11:12.138 098 13168.76 496.16 56940.23 88888.00 2010-04-08 12:11:13.138 098 13168.89 495.29 56939.98 88888.00 2010-04-08 12:11:14.138 098 13168.89 495.04 56940.23 88888.00 2010-04-08 12:11:15.138 098 13169.02 495.79 56940.10 88888.00 2010-04-08 12:11:16.138 098 13169.28 495.29 56940.47 88888.00 2010-04-08 12:11:17.138 098 13169.15 495.79 56940.47 88888.00 2010-04-08 12:11:18.138 098 13169.54 495.91 56940.10 88888.00 2010-04-08 12:11:19.138 098 13168.89 495.54 56940.59 88888.00 2010-04-08 12:11:20.138 098 13169.15 495.91 56940.35 88888.00 2010-04-08 12:11:21.138 098 13169.15 495.79 56939.98 88888.00 2010-04-08 12:11:22.138 098 13169.02 495.79 56940.47 88888.00 2010-04-08 12:11:23.138 098 13169.67 495.66 56940.47 88888.00 2010-04-08 12:11:24.138 098 13169.02 495.04 56940.47 88888.00 2010-04-08 12:11:25.138 098 13169.28 495.29 56940.96 88888.00 2010-04-08 12:11:26.138 098 13169.41 495.66 56941.08 88888.00 2010-04-08 12:11:27.138 098 13169.28 495.91 56940.84 88888.00 2010-04-08 12:11:28.138 098 13169.02 495.66 56941.32 88888.00 2010-04-08 12:11:29.138 098 13169.80 495.54 56941.45 88888.00 2010-04-08 12:11:30.138 098 13169.28 495.79 56941.08 88888.00 2010-04-08 12:11:31.138 098 13169.28 495.54 56940.84 88888.00 2010-04-08 12:11:32.138 098 13169.54 495.79 56940.84 88888.00 2010-04-08 12:11:33.138 098 13169.54 495.91 56940.96 88888.00 2010-04-08 12:11:34.138 098 13169.28 495.91 56941.08 88888.00 2010-04-08 12:11:35.138 098 13169.67 495.79 56941.32 88888.00 2010-04-08 12:11:36.138 098 13170.32 496.28 56941.32 88888.00 2010-04-08 12:11:37.138 098 13169.28 495.66 56941.45 88888.00 2010-04-08 12:11:38.138 098 13169.15 495.42 56941.20 88888.00 2010-04-08 12:11:39.138 098 13169.28 495.66 56941.45 88888.00 2010-04-08 12:11:40.138 098 13169.93 496.65 56941.32 88888.00 2010-04-08 12:11:41.138 098 13169.41 496.28 56941.45 88888.00 2010-04-08 12:11:42.138 098 13170.32 495.66 56941.82 88888.00 2010-04-08 12:11:43.138 098 13169.93 496.78 56941.32 88888.00 2010-04-08 12:11:44.138 098 13169.41 495.91 56941.69 88888.00 2010-04-08 12:11:45.138 098 13170.19 496.78 56941.82 88888.00 2010-04-08 12:11:46.138 098 13170.06 496.41 56941.08 88888.00 2010-04-08 12:11:47.138 098 13171.10 496.41 56941.82 88888.00 2010-04-08 12:11:48.138 098 13170.71 496.65 56942.06 88888.00 2010-04-08 12:11:49.138 098 13170.06 496.28 56941.45 88888.00 2010-04-08 12:11:50.138 098 13169.80 496.41 56941.82 88888.00 2010-04-08 12:11:51.138 098 13170.32 496.41 56941.82 88888.00 2010-04-08 12:11:52.138 098 13169.93 496.03 56942.06 88888.00 2010-04-08 12:11:53.138 098 13169.80 496.03 56941.82 88888.00 2010-04-08 12:11:54.138 098 13170.45 495.91 56942.18 88888.00 2010-04-08 12:11:55.138 098 13169.93 496.41 56942.30 88888.00 2010-04-08 12:11:56.138 098 13169.80 496.28 56942.06 88888.00 2010-04-08 12:11:57.138 098 13169.80 495.91 56942.06 88888.00 2010-04-08 12:11:58.138 098 13170.97 496.90 56941.94 88888.00 2010-04-08 12:11:59.138 098 13170.97 496.16 56942.43 88888.00 2010-04-08 12:12:00.138 098 13170.58 496.53 56941.32 88888.00 2010-04-08 12:12:01.138 098 13170.71 496.28 56942.55 88888.00 2010-04-08 12:12:02.138 098 13170.97 496.78 56942.55 88888.00 2010-04-08 12:12:03.138 098 13170.45 497.03 56942.18 88888.00 2010-04-08 12:12:04.137 098 13171.23 496.78 56942.06 88888.00 2010-04-08 12:12:05.137 098 13170.32 496.41 56941.94 88888.00 2010-04-08 12:12:06.137 098 13170.58 496.90 56942.18 88888.00 2010-04-08 12:12:07.137 098 13170.84 496.28 56942.79 88888.00 2010-04-08 12:12:08.137 098 13170.84 496.41 56942.91 88888.00 2010-04-08 12:12:09.137 098 13170.97 496.90 56942.79 88888.00 2010-04-08 12:12:10.137 098 13170.58 496.53 56942.55 88888.00 2010-04-08 12:12:11.137 098 13171.10 496.53 56942.67 88888.00 2010-04-08 12:12:12.137 098 13171.10 496.78 56942.67 88888.00 2010-04-08 12:12:13.137 098 13170.19 496.03 56942.79 88888.00 2010-04-08 12:12:14.137 098 13170.71 496.78 56942.55 88888.00 2010-04-08 12:12:15.137 098 13170.58 496.41 56943.04 88888.00 2010-04-08 12:12:16.137 098 13170.45 496.78 56942.67 88888.00 2010-04-08 12:12:17.137 098 13170.19 496.53 56943.16 88888.00 2010-04-08 12:12:18.137 098 13170.71 496.65 56942.67 88888.00 2010-04-08 12:12:19.137 098 13170.45 496.03 56943.53 88888.00 2010-04-08 12:12:20.137 098 13170.45 497.15 56942.79 88888.00 2010-04-08 12:12:21.137 098 13170.32 496.41 56943.41 88888.00 2010-04-08 12:12:22.137 098 13170.45 496.65 56943.04 88888.00 2010-04-08 12:12:23.137 098 13170.06 496.03 56943.04 88888.00 2010-04-08 12:12:24.137 098 13169.80 496.28 56942.67 88888.00 2010-04-08 12:12:25.137 098 13169.80 496.03 56943.53 88888.00 2010-04-08 12:12:26.137 098 13169.93 496.78 56943.04 88888.00 2010-04-08 12:12:27.137 098 13170.58 495.91 56943.28 88888.00 2010-04-08 12:12:28.137 098 13169.93 496.78 56942.91 88888.00 2010-04-08 12:12:29.137 098 13170.45 496.53 56943.65 88888.00 2010-04-08 12:12:30.137 098 13171.36 496.53 56943.41 88888.00 2010-04-08 12:12:31.137 098 13169.93 496.78 56942.55 88888.00 2010-04-08 12:12:32.137 098 13170.84 496.16 56943.16 88888.00 2010-04-08 12:12:33.137 098 13171.23 496.53 56942.79 88888.00 2010-04-08 12:12:34.137 098 13171.75 496.90 56943.41 88888.00 2010-04-08 12:12:35.137 098 13171.23 495.79 56942.79 88888.00 2010-04-08 12:12:36.137 098 13170.84 496.41 56943.41 88888.00 2010-04-08 12:12:37.137 098 13171.49 496.90 56943.04 88888.00 2010-04-08 12:12:38.137 098 13171.23 497.27 56943.16 88888.00 2010-04-08 12:12:39.137 098 13171.36 497.15 56943.41 88888.00 2010-04-08 12:12:40.137 098 13171.23 497.77 56943.28 88888.00 2010-04-08 12:12:41.137 098 13172.01 497.03 56943.16 88888.00 2010-04-08 12:12:42.137 098 13171.88 497.27 56943.04 88888.00 2010-04-08 12:12:43.137 098 13172.27 498.14 56942.91 88888.00 2010-04-08 12:12:44.137 098 13172.01 497.40 56944.38 88888.00 2010-04-08 12:12:45.137 098 13171.62 497.77 56943.77 88888.00 2010-04-08 12:12:46.137 098 13171.23 497.15 56943.77 88888.00 2010-04-08 12:12:47.137 098 13171.23 497.15 56944.02 88888.00 2010-04-08 12:12:48.137 098 13170.84 497.64 56942.79 88888.00 2010-04-08 12:12:49.137 098 13170.97 497.52 56943.28 88888.00 2010-04-08 12:12:50.137 098 13170.58 497.27 56943.77 88888.00 2010-04-08 12:12:51.137 098 13170.84 497.40 56943.77 88888.00 2010-04-08 12:12:52.137 098 13171.23 497.40 56943.77 88888.00 2010-04-08 12:12:53.137 098 13170.84 497.03 56944.02 88888.00 2010-04-08 12:12:54.137 098 13171.10 496.65 56943.65 88888.00 2010-04-08 12:12:55.137 098 13170.84 497.03 56943.28 88888.00 2010-04-08 12:12:56.137 098 13170.84 496.53 56943.28 88888.00 2010-04-08 12:12:57.137 098 13171.10 497.77 56943.28 88888.00 2010-04-08 12:12:58.137 098 13170.84 496.53 56943.04 88888.00 2010-04-08 12:12:59.137 098 13170.71 496.78 56943.65 88888.00 2010-04-08 12:13:00.137 098 13170.84 497.27 56943.04 88888.00 2010-04-08 12:13:01.137 098 13170.84 496.90 56943.65 88888.00 2010-04-08 12:13:02.137 098 13170.84 496.78 56943.65 88888.00 2010-04-08 12:13:03.137 098 13170.97 496.53 56942.67 88888.00 2010-04-08 12:13:04.137 098 13171.49 496.90 56942.67 88888.00 2010-04-08 12:13:05.137 098 13171.75 497.40 56943.89 88888.00 2010-04-08 12:13:06.137 098 13172.01 497.40 56943.04 88888.00 2010-04-08 12:13:07.137 098 13171.62 496.53 56944.14 88888.00 2010-04-08 12:13:08.137 098 13172.40 496.78 56944.26 88888.00 2010-04-08 12:13:09.137 098 13172.40 497.52 56943.89 88888.00 2010-04-08 12:13:10.137 098 13172.53 497.03 56943.53 88888.00 2010-04-08 12:13:11.137 098 13172.40 497.03 56943.77 88888.00 2010-04-08 12:13:12.137 098 13172.27 496.78 56944.26 88888.00 2010-04-08 12:13:13.137 098 13171.88 496.41 56943.28 88888.00 2010-04-08 12:13:14.137 098 13172.40 497.15 56944.50 88888.00 2010-04-08 12:13:15.137 098 13172.79 496.65 56943.77 88888.00 2010-04-08 12:13:16.137 098 13173.05 497.77 56944.02 88888.00 2010-04-08 12:13:17.137 098 13172.53 496.16 56944.87 88888.00 2010-04-08 12:13:18.137 098 13172.66 496.41 56943.65 88888.00 2010-04-08 12:13:19.137 098 13172.27 496.65 56944.38 88888.00 2010-04-08 12:13:20.137 098 13172.27 496.53 56943.89 88888.00 2010-04-08 12:13:21.137 098 13172.14 497.15 56944.02 88888.00 2010-04-08 12:13:22.137 098 13172.01 496.53 56944.26 88888.00 2010-04-08 12:13:23.137 098 13172.27 496.90 56944.38 88888.00 2010-04-08 12:13:24.137 098 13172.14 497.03 56944.50 88888.00 2010-04-08 12:13:25.137 098 13172.40 496.90 56944.75 88888.00 2010-04-08 12:13:26.137 098 13172.14 497.15 56944.50 88888.00 2010-04-08 12:13:27.137 098 13171.62 497.40 56944.14 88888.00 2010-04-08 12:13:28.137 098 13171.75 497.77 56944.38 88888.00 2010-04-08 12:13:29.137 098 13172.01 497.77 56944.50 88888.00 2010-04-08 12:13:30.137 098 13171.49 497.64 56943.89 88888.00 2010-04-08 12:13:31.137 098 13172.14 497.15 56944.50 88888.00 2010-04-08 12:13:32.137 098 13172.40 497.52 56944.02 88888.00 2010-04-08 12:13:33.137 098 13171.23 497.64 56944.38 88888.00 2010-04-08 12:13:34.137 098 13172.14 497.15 56944.50 88888.00 2010-04-08 12:13:35.137 098 13171.62 497.52 56945.24 88888.00 2010-04-08 12:13:36.137 098 13172.14 497.27 56944.14 88888.00 2010-04-08 12:13:37.137 098 13172.14 498.14 56944.63 88888.00 2010-04-08 12:13:38.137 098 13171.75 496.90 56944.99 88888.00 2010-04-08 12:13:39.137 098 13172.27 497.52 56944.38 88888.00 2010-04-08 12:13:40.137 098 13173.31 497.52 56943.53 88888.00 2010-04-08 12:13:41.137 098 13172.92 497.77 56944.99 88888.00 2010-04-08 12:13:42.137 098 13172.66 497.52 56944.75 88888.00 2010-04-08 12:13:43.137 098 13172.79 497.15 56944.38 88888.00 2010-04-08 12:13:44.137 098 13172.53 497.64 56943.77 88888.00 2010-04-08 12:13:45.137 098 13173.44 498.14 56944.50 88888.00 2010-04-08 12:13:46.137 098 13173.18 497.15 56944.63 88888.00 2010-04-08 12:13:47.137 098 13173.83 497.40 56945.36 88888.00 2010-04-08 12:13:48.137 098 13173.70 497.89 56944.50 88888.00 2010-04-08 12:13:49.137 098 13173.96 497.27 56944.75 88888.00 2010-04-08 12:13:50.137 098 13173.57 497.15 56944.99 88888.00 2010-04-08 12:13:51.137 098 13174.22 496.90 56944.63 88888.00 2010-04-08 12:13:52.137 098 13174.09 497.15 56945.24 88888.00 2010-04-08 12:13:53.137 098 13174.09 497.40 56944.99 88888.00 2010-04-08 12:13:54.137 098 13173.57 497.52 56944.63 88888.00 2010-04-08 12:13:55.137 098 13174.87 497.89 56944.99 88888.00 2010-04-08 12:13:56.137 098 13174.22 497.03 56944.87 88888.00 2010-04-08 12:13:57.137 098 13174.35 497.52 56944.63 88888.00 2010-04-08 12:13:58.137 098 13173.96 497.64 56944.63 88888.00 2010-04-08 12:13:59.137 098 13174.22 496.90 56944.75 88888.00 2010-04-08 12:14:00.137 098 13174.22 497.40 56944.38 88888.00 2010-04-08 12:14:01.137 098 13174.61 497.77 56944.87 88888.00 2010-04-08 12:14:02.137 098 13174.35 498.14 56944.99 88888.00 2010-04-08 12:14:03.137 098 13174.61 497.03 56945.61 88888.00 2010-04-08 12:14:04.137 098 13174.48 497.03 56945.48 88888.00 2010-04-08 12:14:05.137 098 13174.87 497.40 56945.24 88888.00 2010-04-08 12:14:06.137 098 13174.87 497.77 56945.48 88888.00 2010-04-08 12:14:07.137 098 13174.22 497.15 56945.12 88888.00 2010-04-08 12:14:08.137 098 13174.22 496.53 56945.24 88888.00 2010-04-08 12:14:09.137 098 13174.74 497.64 56945.24 88888.00 2010-04-08 12:14:10.137 098 13174.74 497.27 56945.61 88888.00 2010-04-08 12:14:11.137 098 13174.48 497.27 56944.87 88888.00 2010-04-08 12:14:12.137 098 13175.13 497.64 56944.99 88888.00 2010-04-08 12:14:13.137 098 13175.26 496.65 56945.24 88888.00 2010-04-08 12:14:14.137 098 13174.74 496.90 56944.50 88888.00 2010-04-08 12:14:15.137 098 13174.48 497.52 56945.85 88888.00 2010-04-08 12:14:16.137 098 13174.87 497.64 56945.36 88888.00 2010-04-08 12:14:17.137 098 13174.48 496.78 56945.36 88888.00 2010-04-08 12:14:18.137 098 13174.61 496.41 56944.63 88888.00 2010-04-08 12:14:19.137 098 13174.48 496.65 56945.24 88888.00 2010-04-08 12:14:20.137 098 13174.61 497.03 56945.24 88888.00 2010-04-08 12:14:21.137 098 13174.35 496.78 56945.61 88888.00 2010-04-08 12:14:22.137 098 13174.35 497.03 56945.36 88888.00 2010-04-08 12:14:23.137 098 13175.13 496.65 56945.48 88888.00 2010-04-08 12:14:24.137 098 13174.61 497.15 56944.87 88888.00 2010-04-08 12:14:25.137 098 13175.00 496.90 56945.12 88888.00 2010-04-08 12:14:26.137 098 13174.74 496.78 56944.87 88888.00 2010-04-08 12:14:27.137 098 13174.74 496.90 56945.12 88888.00 2010-04-08 12:14:28.137 098 13175.26 496.78 56946.09 88888.00 2010-04-08 12:14:29.137 098 13174.74 497.15 56944.99 88888.00 2010-04-08 12:14:30.137 098 13175.13 496.41 56945.36 88888.00 2010-04-08 12:14:31.137 098 13175.00 496.28 56945.48 88888.00 2010-04-08 12:14:32.137 098 13175.00 496.53 56944.87 88888.00 2010-04-08 12:14:33.137 098 13174.74 496.53 56944.99 88888.00 2010-04-08 12:14:34.137 098 13174.87 496.41 56944.75 88888.00 2010-04-08 12:14:35.137 098 13175.13 496.03 56944.99 88888.00 2010-04-08 12:14:36.137 098 13174.87 496.90 56945.85 88888.00 2010-04-08 12:14:37.137 098 13175.00 496.53 56946.21 88888.00 2010-04-08 12:14:38.137 098 13174.48 496.41 56945.61 88888.00 2010-04-08 12:14:39.137 098 13175.00 496.41 56945.48 88888.00 2010-04-08 12:14:40.137 098 13174.87 496.28 56945.24 88888.00 2010-04-08 12:14:41.137 098 13174.87 496.41 56945.73 88888.00 2010-04-08 12:14:42.137 098 13174.48 496.03 56944.50 88888.00 2010-04-08 12:14:43.137 098 13175.39 496.16 56945.97 88888.00 2010-04-08 12:14:44.137 098 13175.13 496.03 56945.36 88888.00 2010-04-08 12:14:45.137 098 13174.74 496.53 56945.24 88888.00 2010-04-08 12:14:46.137 098 13175.52 496.90 56945.48 88888.00 2010-04-08 12:14:47.137 098 13174.87 496.28 56945.85 88888.00 2010-04-08 12:14:48.137 098 13175.65 496.03 56945.48 88888.00 2010-04-08 12:14:49.137 098 13175.26 496.28 56945.73 88888.00 2010-04-08 12:14:50.137 098 13175.26 495.54 56945.85 88888.00 2010-04-08 12:14:51.137 098 13176.30 495.79 56945.85 88888.00 2010-04-08 12:14:52.137 098 13176.04 495.79 56945.12 88888.00 2010-04-08 12:14:53.137 098 13176.04 496.53 56945.73 88888.00 2010-04-08 12:14:54.137 098 13176.04 496.16 56946.34 88888.00 2010-04-08 12:14:55.137 098 13176.43 496.41 56945.36 88888.00 2010-04-08 12:14:56.137 098 13176.30 496.03 56945.85 88888.00 2010-04-08 12:14:57.137 098 13175.65 495.91 56946.58 88888.00 2010-04-08 12:14:58.137 098 13175.65 496.16 56945.85 88888.00 2010-04-08 12:14:59.137 098 13175.91 496.90 56946.09 88888.00 2010-04-08 12:15:00.137 098 13176.30 495.91 56945.97 88888.00 2010-04-08 12:15:01.137 098 13176.43 495.91 56946.34 88888.00 2010-04-08 12:15:02.137 098 13176.04 496.28 56945.61 88888.00 2010-04-08 12:15:03.137 098 13175.65 495.66 56946.34 88888.00 2010-04-08 12:15:04.137 098 13176.69 496.16 56945.85 88888.00 2010-04-08 12:15:05.137 098 13175.52 495.79 56946.21 88888.00 2010-04-08 12:15:06.137 098 13176.04 496.03 56945.97 88888.00 2010-04-08 12:15:07.137 098 13175.91 496.16 56945.97 88888.00 2010-04-08 12:15:08.137 098 13175.91 495.29 56946.09 88888.00 2010-04-08 12:15:09.137 098 13175.78 495.42 56946.09 88888.00 2010-04-08 12:15:10.137 098 13176.30 495.54 56946.34 88888.00 2010-04-08 12:15:11.137 098 13176.43 495.04 56946.58 88888.00 2010-04-08 12:15:12.137 098 13176.04 495.42 56945.97 88888.00 2010-04-08 12:15:13.137 098 13176.43 495.66 56945.85 88888.00 2010-04-08 12:15:14.137 098 13176.56 495.17 56946.09 88888.00 2010-04-08 12:15:15.137 098 13176.56 495.17 56946.21 88888.00 2010-04-08 12:15:16.137 098 13176.82 495.66 56946.09 88888.00 2010-04-08 12:15:17.137 098 13176.43 495.29 56946.34 88888.00 2010-04-08 12:15:18.137 098 13177.08 495.42 56946.58 88888.00 2010-04-08 12:15:19.137 098 13176.56 495.17 56946.83 88888.00 2010-04-08 12:15:20.137 098 13176.43 495.66 56946.21 88888.00 2010-04-08 12:15:21.137 098 13176.04 495.42 56946.21 88888.00 2010-04-08 12:15:22.137 098 13176.17 495.54 56945.97 88888.00 2010-04-08 12:15:23.137 098 13176.43 495.42 56945.85 88888.00 2010-04-08 12:15:24.137 098 13176.56 494.67 56946.58 88888.00 2010-04-08 12:15:25.137 098 13176.30 495.29 56946.34 88888.00 2010-04-08 12:15:26.137 098 13175.65 494.80 56946.46 88888.00 2010-04-08 12:15:27.137 098 13176.43 495.79 56946.58 88888.00 2010-04-08 12:15:28.137 098 13175.78 495.42 56945.85 88888.00 2010-04-08 12:15:29.137 098 13176.04 495.17 56946.83 88888.00 2010-04-08 12:15:30.137 098 13175.78 495.42 56946.46 88888.00 2010-04-08 12:15:31.137 098 13176.43 495.17 56945.73 88888.00 2010-04-08 12:15:32.137 098 13176.69 495.42 56946.83 88888.00 2010-04-08 12:15:33.137 098 13175.91 494.92 56946.71 88888.00 2010-04-08 12:15:34.137 098 13175.39 494.80 56946.21 88888.00 2010-04-08 12:15:35.137 098 13176.43 494.42 56946.21 88888.00 2010-04-08 12:15:36.137 098 13176.17 494.55 56946.58 88888.00 2010-04-08 12:15:37.137 098 13176.43 494.05 56946.46 88888.00 2010-04-08 12:15:38.137 098 13175.65 494.67 56946.46 88888.00 2010-04-08 12:15:39.137 098 13175.65 494.30 56947.07 88888.00 2010-04-08 12:15:40.137 098 13175.26 494.30 56946.58 88888.00 2010-04-08 12:15:41.137 098 13175.65 494.42 56946.83 88888.00 2010-04-08 12:15:42.137 098 13176.43 494.42 56946.58 88888.00 2010-04-08 12:15:43.137 098 13175.78 494.18 56946.58 88888.00 2010-04-08 12:15:44.137 098 13176.30 494.42 56946.83 88888.00 2010-04-08 12:15:45.137 098 13175.91 494.30 56945.97 88888.00 2010-04-08 12:15:46.137 098 13175.65 494.55 56946.21 88888.00 2010-04-08 12:15:47.137 098 13176.04 494.30 56946.34 88888.00 2010-04-08 12:15:48.137 098 13176.04 494.55 56945.97 88888.00 2010-04-08 12:15:49.137 098 13175.65 494.67 56946.21 88888.00 2010-04-08 12:15:50.137 098 13175.39 494.30 56946.71 88888.00 2010-04-08 12:15:51.137 098 13176.30 493.93 56946.09 88888.00 2010-04-08 12:15:52.137 098 13176.17 493.68 56945.73 88888.00 2010-04-08 12:15:53.137 098 13176.04 494.18 56945.85 88888.00 2010-04-08 12:15:54.137 098 13176.04 494.05 56946.21 88888.00 2010-04-08 12:15:55.137 098 13175.91 494.55 56946.34 88888.00 2010-04-08 12:15:56.137 098 13175.26 494.67 56947.07 88888.00 2010-04-08 12:15:57.137 098 13175.78 494.18 56946.46 88888.00 2010-04-08 12:15:58.137 098 13175.26 494.67 56946.21 88888.00 2010-04-08 12:15:59.137 098 13175.65 494.30 56946.71 88888.00 2010-04-08 12:16:00.137 098 13175.39 494.30 56946.21 88888.00 2010-04-08 12:16:01.137 098 13175.52 494.42 56946.46 88888.00 2010-04-08 12:16:02.137 098 13175.39 493.81 56946.34 88888.00 2010-04-08 12:16:03.137 098 13175.26 493.81 56946.46 88888.00 2010-04-08 12:16:04.137 098 13174.22 494.05 56946.34 88888.00 2010-04-08 12:16:05.137 098 13175.39 494.18 56946.34 88888.00 2010-04-08 12:16:06.137 098 13174.87 493.81 56946.34 88888.00 2010-04-08 12:16:07.137 098 13175.26 494.05 56945.97 88888.00 2010-04-08 12:16:08.137 098 13175.13 494.30 56945.73 88888.00 2010-04-08 12:16:09.137 098 13174.09 493.93 56946.34 88888.00 2010-04-08 12:16:10.137 098 13174.61 494.05 56946.58 88888.00 2010-04-08 12:16:11.137 098 13174.87 493.93 56946.21 88888.00 2010-04-08 12:16:12.137 098 13173.96 493.56 56945.36 88888.00 2010-04-08 12:16:13.137 098 13175.00 493.81 56945.97 88888.00 2010-04-08 12:16:14.137 098 13174.09 493.93 56945.97 88888.00 2010-04-08 12:16:15.137 098 13174.09 493.31 56945.73 88888.00 2010-04-08 12:16:16.137 098 13175.26 493.43 56946.21 88888.00 2010-04-08 12:16:17.137 098 13174.35 493.56 56945.73 88888.00 2010-04-08 12:16:18.137 098 13174.87 493.43 56945.61 88888.00 2010-04-08 12:16:19.137 098 13173.83 493.56 56945.48 88888.00 2010-04-08 12:16:20.137 098 13174.09 493.56 56945.48 88888.00 2010-04-08 12:16:21.137 098 13174.48 493.68 56945.48 88888.00 2010-04-08 12:16:22.137 098 13174.35 494.18 56945.61 88888.00 2010-04-08 12:16:23.137 098 13174.61 493.31 56945.85 88888.00 2010-04-08 12:16:24.137 098 13174.35 493.31 56945.61 88888.00 2010-04-08 12:16:25.137 098 13174.09 493.56 56945.24 88888.00 2010-04-08 12:16:26.137 098 13174.09 493.81 56946.09 88888.00 2010-04-08 12:16:27.137 098 13175.00 493.93 56944.99 88888.00 2010-04-08 12:16:28.137 098 13174.35 494.30 56945.36 88888.00 2010-04-08 12:16:29.137 098 13174.09 493.31 56945.61 88888.00 2010-04-08 12:16:30.137 098 13173.96 493.43 56944.99 88888.00 2010-04-08 12:16:31.137 098 13174.74 493.31 56945.24 88888.00 2010-04-08 12:16:32.137 098 13174.61 493.31 56945.61 88888.00 2010-04-08 12:16:33.137 098 13174.61 493.56 56945.48 88888.00 2010-04-08 12:16:34.137 098 13174.74 493.93 56945.73 88888.00 2010-04-08 12:16:35.137 098 13174.61 494.05 56944.87 88888.00 2010-04-08 12:16:36.137 098 13174.35 493.56 56945.73 88888.00 2010-04-08 12:16:37.137 098 13174.74 493.81 56945.36 88888.00 2010-04-08 12:16:38.137 098 13175.00 493.93 56945.61 88888.00 2010-04-08 12:16:39.137 098 13175.13 493.43 56946.09 88888.00 2010-04-08 12:16:40.137 098 13175.00 493.56 56945.97 88888.00 2010-04-08 12:16:41.137 098 13175.00 493.81 56945.85 88888.00 2010-04-08 12:16:42.137 098 13174.61 493.93 56945.12 88888.00 2010-04-08 12:16:43.137 098 13174.61 493.81 56945.48 88888.00 2010-04-08 12:16:44.137 098 13174.22 493.43 56944.75 88888.00 2010-04-08 12:16:45.137 098 13174.74 494.05 56945.73 88888.00 2010-04-08 12:16:46.137 098 13174.61 493.68 56945.24 88888.00 2010-04-08 12:16:47.137 098 13174.22 493.68 56945.61 88888.00 2010-04-08 12:16:48.137 098 13175.13 493.68 56945.85 88888.00 2010-04-08 12:16:49.137 098 13174.48 494.05 56945.61 88888.00 2010-04-08 12:16:50.137 098 13174.35 493.81 56945.48 88888.00 2010-04-08 12:16:51.137 098 13174.74 493.93 56945.48 88888.00 2010-04-08 12:16:52.137 098 13174.87 493.31 56945.12 88888.00 2010-04-08 12:16:53.137 098 13174.74 494.05 56944.38 88888.00 2010-04-08 12:16:54.137 098 13174.87 493.81 56945.97 88888.00 2010-04-08 12:16:55.137 098 13175.00 493.93 56945.24 88888.00 2010-04-08 12:16:56.137 098 13174.87 493.68 56944.99 88888.00 2010-04-08 12:16:57.137 098 13175.52 493.19 56945.48 88888.00 2010-04-08 12:16:58.137 098 13174.87 493.68 56945.61 88888.00 2010-04-08 12:16:59.137 098 13174.61 493.68 56945.97 88888.00 2010-04-08 12:17:00.137 098 13175.00 493.81 56946.34 88888.00 2010-04-08 12:17:01.137 098 13175.13 493.81 56945.61 88888.00 2010-04-08 12:17:02.137 098 13175.39 493.31 56945.85 88888.00 2010-04-08 12:17:03.137 098 13174.74 493.43 56945.97 88888.00 2010-04-08 12:17:04.137 098 13175.78 493.81 56946.58 88888.00 2010-04-08 12:17:05.137 098 13175.13 493.81 56945.97 88888.00 2010-04-08 12:17:06.137 098 13175.00 493.56 56946.46 88888.00 2010-04-08 12:17:07.137 098 13175.39 493.81 56946.09 88888.00 2010-04-08 12:17:08.137 098 13175.13 492.94 56946.09 88888.00 2010-04-08 12:17:09.137 098 13175.39 494.30 56945.73 88888.00 2010-04-08 12:17:10.137 098 13175.26 493.68 56946.09 88888.00 2010-04-08 12:17:11.137 098 13175.65 493.68 56946.34 88888.00 2010-04-08 12:17:12.137 098 13175.26 493.93 56946.21 88888.00 2010-04-08 12:17:13.137 098 13175.39 494.55 56945.61 88888.00 2010-04-08 12:17:14.137 098 13175.52 493.81 56945.97 88888.00 2010-04-08 12:17:15.137 098 13175.39 493.93 56946.71 88888.00 2010-04-08 12:17:16.137 098 13175.39 493.19 56945.73 88888.00 2010-04-08 12:17:17.137 098 13175.26 493.43 56945.97 88888.00 2010-04-08 12:17:18.137 098 13175.26 493.56 56946.58 88888.00 2010-04-08 12:17:19.137 098 13175.13 493.31 56945.97 88888.00 2010-04-08 12:17:20.137 098 13175.78 493.19 56946.58 88888.00 2010-04-08 12:17:21.137 098 13175.52 493.19 56946.83 88888.00 2010-04-08 12:17:22.137 098 13175.39 493.68 56946.46 88888.00 2010-04-08 12:17:23.137 098 13175.52 493.31 56946.34 88888.00 2010-04-08 12:17:24.137 098 13176.04 493.43 56946.34 88888.00 2010-04-08 12:17:25.137 098 13175.39 493.06 56946.71 88888.00 2010-04-08 12:17:26.137 098 13175.65 493.56 56946.58 88888.00 2010-04-08 12:17:27.137 098 13175.65 493.06 56946.83 88888.00 2010-04-08 12:17:28.137 098 13176.04 493.43 56946.09 88888.00 2010-04-08 12:17:29.137 098 13176.17 493.31 56946.71 88888.00 2010-04-08 12:17:30.137 098 13176.04 493.31 56946.58 88888.00 2010-04-08 12:17:31.137 098 13176.30 493.56 56945.85 88888.00 2010-04-08 12:17:32.137 098 13176.17 493.81 56946.58 88888.00 2010-04-08 12:17:33.137 098 13176.04 493.19 56947.07 88888.00 2010-04-08 12:17:34.137 098 13176.69 493.68 56947.07 88888.00 2010-04-08 12:17:35.137 098 13176.56 493.81 56946.34 88888.00 2010-04-08 12:17:36.137 098 13176.17 493.81 56947.20 88888.00 2010-04-08 12:17:37.137 098 13176.69 493.06 56947.20 88888.00 2010-04-08 12:17:38.137 098 13176.17 493.56 56946.95 88888.00 2010-04-08 12:17:39.137 098 13176.56 493.06 56947.44 88888.00 2010-04-08 12:17:40.137 098 13176.30 493.56 56946.95 88888.00 2010-04-08 12:17:41.137 098 13175.91 493.43 56946.95 88888.00 2010-04-08 12:17:42.137 098 13176.69 493.56 56946.83 88888.00 2010-04-08 12:17:43.137 098 13176.17 493.56 56947.20 88888.00 2010-04-08 12:17:44.137 098 13176.30 493.68 56946.95 88888.00 2010-04-08 12:17:45.137 098 13175.91 493.56 56946.58 88888.00 2010-04-08 12:17:46.137 098 13176.43 493.19 56946.58 88888.00 2010-04-08 12:17:47.137 098 13177.60 493.31 56946.95 88888.00 2010-04-08 12:17:48.137 098 13176.95 493.56 56947.07 88888.00 2010-04-08 12:17:49.137 098 13177.21 493.43 56947.44 88888.00 2010-04-08 12:17:50.137 098 13176.95 494.30 56947.07 88888.00 2010-04-08 12:17:51.137 098 13176.95 493.31 56947.32 88888.00 2010-04-08 12:17:52.137 098 13176.95 494.42 56947.56 88888.00 2010-04-08 12:17:53.137 098 13176.95 493.06 56946.95 88888.00 2010-04-08 12:17:54.137 098 13176.30 493.31 56946.95 88888.00 2010-04-08 12:17:55.137 098 13176.56 493.93 56946.95 88888.00 2010-04-08 12:17:56.137 098 13176.82 493.43 56947.32 88888.00 2010-04-08 12:17:57.137 098 13177.21 493.31 56947.20 88888.00 2010-04-08 12:17:58.137 098 13177.99 493.31 56947.32 88888.00 2010-04-08 12:17:59.137 098 13177.08 492.81 56946.83 88888.00 2010-04-08 12:18:00.137 098 13177.60 493.06 56947.44 88888.00 2010-04-08 12:18:01.137 098 13177.21 493.56 56947.44 88888.00 2010-04-08 12:18:02.137 098 13177.34 492.94 56947.80 88888.00 2010-04-08 12:18:03.137 098 13177.21 493.43 56947.93 88888.00 2010-04-08 12:18:04.137 098 13177.08 493.68 56947.44 88888.00 2010-04-08 12:18:05.137 098 13177.47 493.06 56947.44 88888.00 2010-04-08 12:18:06.137 098 13176.43 494.05 56947.93 88888.00 2010-04-08 12:18:07.137 098 13177.60 493.31 56947.93 88888.00 2010-04-08 12:18:08.137 098 13177.21 493.19 56946.83 88888.00 2010-04-08 12:18:09.137 098 13177.34 494.18 56947.32 88888.00 2010-04-08 12:18:10.137 098 13177.21 493.56 56948.30 88888.00 2010-04-08 12:18:11.137 098 13177.99 492.69 56948.30 88888.00 2010-04-08 12:18:12.137 098 13177.34 493.56 56948.05 88888.00 2010-04-08 12:18:13.137 098 13176.69 492.44 56946.95 88888.00 2010-04-08 12:18:14.137 098 13177.47 493.31 56946.95 88888.00 2010-04-08 12:18:15.137 098 13176.82 493.93 56947.56 88888.00 2010-04-08 12:18:16.137 098 13177.34 492.81 56947.80 88888.00 2010-04-08 12:18:17.137 098 13177.21 493.43 56947.20 88888.00 2010-04-08 12:18:18.137 098 13177.60 492.94 56947.68 88888.00 2010-04-08 12:18:19.137 098 13177.21 493.43 56947.32 88888.00 2010-04-08 12:18:20.137 098 13177.21 493.31 56947.32 88888.00 2010-04-08 12:18:21.137 098 13177.21 493.19 56947.93 88888.00 2010-04-08 12:18:22.137 098 13177.47 492.81 56947.68 88888.00 2010-04-08 12:18:23.137 098 13177.08 492.69 56947.20 88888.00 2010-04-08 12:18:24.137 098 13177.60 493.06 56948.17 88888.00 2010-04-08 12:18:25.137 098 13177.73 493.56 56947.68 88888.00 2010-04-08 12:18:26.137 098 13177.21 492.81 56948.54 88888.00 2010-04-08 12:18:27.137 098 13177.34 492.57 56946.71 88888.00 2010-04-08 12:18:28.137 098 13176.56 492.69 56947.80 88888.00 2010-04-08 12:18:29.137 098 13177.08 492.94 56947.68 88888.00 2010-04-08 12:18:30.137 098 13177.21 493.06 56947.32 88888.00 2010-04-08 12:18:31.137 098 13176.95 493.06 56947.56 88888.00 2010-04-08 12:18:32.137 098 13176.95 492.57 56947.56 88888.00 2010-04-08 12:18:33.137 098 13177.21 492.57 56947.68 88888.00 2010-04-08 12:18:34.137 098 13176.69 492.81 56947.68 88888.00 2010-04-08 12:18:35.137 098 13177.21 492.44 56947.32 88888.00 2010-04-08 12:18:36.137 098 13177.08 492.94 56948.05 88888.00 2010-04-08 12:18:37.137 098 13177.08 493.06 56947.32 88888.00 2010-04-08 12:18:38.137 098 13176.95 493.56 56947.56 88888.00 2010-04-08 12:18:39.137 098 13177.60 491.95 56947.44 88888.00 2010-04-08 12:18:40.137 098 13177.47 492.57 56947.07 88888.00 2010-04-08 12:18:41.137 098 13177.73 492.44 56947.93 88888.00 2010-04-08 12:18:42.137 098 13177.08 492.81 56947.56 88888.00 2010-04-08 12:18:43.137 098 13177.21 492.94 56947.20 88888.00 2010-04-08 12:18:44.137 098 13177.21 493.06 56947.80 88888.00 2010-04-08 12:18:45.137 098 13177.34 492.44 56948.05 88888.00 2010-04-08 12:18:46.137 098 13177.60 493.06 56947.80 88888.00 2010-04-08 12:18:47.137 098 13177.34 493.06 56947.20 88888.00 2010-04-08 12:18:48.137 098 13177.21 493.43 56947.32 88888.00 2010-04-08 12:18:49.137 098 13177.34 492.94 56948.17 88888.00 2010-04-08 12:18:50.137 098 13177.47 493.56 56946.83 88888.00 2010-04-08 12:18:51.137 098 13177.21 492.81 56947.56 88888.00 2010-04-08 12:18:52.137 098 13176.82 493.19 56947.44 88888.00 2010-04-08 12:18:53.137 098 13177.34 493.19 56946.83 88888.00 2010-04-08 12:18:54.137 098 13177.34 493.06 56947.80 88888.00 2010-04-08 12:18:55.137 098 13177.21 493.31 56947.93 88888.00 2010-04-08 12:18:56.137 098 13177.34 493.43 56947.32 88888.00 2010-04-08 12:18:57.137 098 13176.95 492.94 56947.80 88888.00 2010-04-08 12:18:58.137 098 13177.21 492.57 56947.07 88888.00 2010-04-08 12:18:59.137 098 13176.95 492.44 56947.93 88888.00 2010-04-08 12:19:00.137 098 13177.34 492.44 56947.80 88888.00 2010-04-08 12:19:01.137 098 13177.34 492.57 56948.17 88888.00 2010-04-08 12:19:02.137 098 13177.08 493.06 56948.66 88888.00 2010-04-08 12:19:03.137 098 13177.21 493.06 56947.80 88888.00 2010-04-08 12:19:04.137 098 13177.47 492.44 56948.05 88888.00 2010-04-08 12:19:05.137 098 13177.47 492.69 56947.44 88888.00 2010-04-08 12:19:06.137 098 13176.95 493.06 56947.56 88888.00 2010-04-08 12:19:07.137 098 13176.69 492.57 56947.20 88888.00 2010-04-08 12:19:08.137 098 13177.08 493.06 56947.32 88888.00 2010-04-08 12:19:09.137 098 13177.60 492.81 56947.80 88888.00 2010-04-08 12:19:10.137 098 13177.08 492.20 56947.44 88888.00 2010-04-08 12:19:11.137 098 13177.21 492.94 56947.44 88888.00 2010-04-08 12:19:12.137 098 13176.95 492.32 56947.68 88888.00 2010-04-08 12:19:13.137 098 13177.60 492.44 56948.05 88888.00 2010-04-08 12:19:14.137 098 13177.47 492.44 56947.56 88888.00 2010-04-08 12:19:15.137 098 13176.95 492.81 56947.68 88888.00 2010-04-08 12:19:16.137 098 13176.56 492.44 56947.56 88888.00 2010-04-08 12:19:17.137 098 13177.34 492.94 56947.68 88888.00 2010-04-08 12:19:18.137 098 13177.47 493.31 56948.17 88888.00 2010-04-08 12:19:19.137 098 13177.08 492.94 56947.32 88888.00 2010-04-08 12:19:20.137 098 13177.60 492.69 56946.95 88888.00 2010-04-08 12:19:21.137 098 13177.60 492.57 56947.32 88888.00 2010-04-08 12:19:22.137 098 13177.34 493.31 56948.17 88888.00 2010-04-08 12:19:23.137 098 13177.60 492.57 56947.80 88888.00 2010-04-08 12:19:24.137 098 13178.25 492.94 56947.80 88888.00 2010-04-08 12:19:25.137 098 13177.34 493.19 56947.93 88888.00 2010-04-08 12:19:26.137 098 13178.12 492.81 56947.32 88888.00 2010-04-08 12:19:27.137 098 13176.95 492.94 56947.93 88888.00 2010-04-08 12:19:28.137 098 13177.73 493.19 56947.68 88888.00 2010-04-08 12:19:29.137 098 13178.12 493.06 56948.05 88888.00 2010-04-08 12:19:30.137 098 13177.21 492.81 56947.80 88888.00 2010-04-08 12:19:31.137 098 13177.99 492.94 56947.32 88888.00 2010-04-08 12:19:32.137 098 13177.08 493.06 56947.93 88888.00 2010-04-08 12:19:33.137 098 13177.86 492.94 56947.07 88888.00 2010-04-08 12:19:34.137 098 13177.34 492.57 56947.68 88888.00 2010-04-08 12:19:35.137 098 13177.99 493.31 56947.80 88888.00 2010-04-08 12:19:36.137 098 13177.73 492.44 56947.93 88888.00 2010-04-08 12:19:37.137 098 13177.34 491.95 56947.68 88888.00 2010-04-08 12:19:38.137 098 13177.34 492.81 56948.66 88888.00 2010-04-08 12:19:39.137 098 13177.99 492.94 56948.30 88888.00 2010-04-08 12:19:40.137 098 13177.73 493.31 56948.17 88888.00 2010-04-08 12:19:41.137 098 13177.47 493.31 56948.17 88888.00 2010-04-08 12:19:42.137 098 13177.73 493.06 56947.44 88888.00 2010-04-08 12:19:43.137 098 13178.51 493.06 56947.80 88888.00 2010-04-08 12:19:44.137 098 13177.47 492.69 56948.42 88888.00 2010-04-08 12:19:45.137 098 13177.60 492.94 56947.80 88888.00 2010-04-08 12:19:46.137 098 13177.34 493.31 56948.05 88888.00 2010-04-08 12:19:47.137 098 13177.60 493.81 56947.80 88888.00 2010-04-08 12:19:48.137 098 13177.60 492.81 56947.93 88888.00 2010-04-08 12:19:49.137 098 13177.60 493.31 56947.56 88888.00 2010-04-08 12:19:50.137 098 13177.21 493.06 56947.68 88888.00 2010-04-08 12:19:51.137 098 13177.60 493.43 56948.30 88888.00 2010-04-08 12:19:52.137 098 13178.38 492.94 56947.93 88888.00 2010-04-08 12:19:53.137 098 13177.34 493.19 56948.05 88888.00 2010-04-08 12:19:54.137 098 13178.51 493.31 56948.42 88888.00 2010-04-08 12:19:55.137 098 13178.38 493.81 56948.30 88888.00 2010-04-08 12:19:56.137 098 13178.38 492.69 56948.42 88888.00 2010-04-08 12:19:57.137 098 13177.34 492.94 56948.42 88888.00 2010-04-08 12:19:58.137 098 13178.77 492.94 56947.68 88888.00 2010-04-08 12:19:59.137 098 13178.25 493.43 56947.56 88888.00 2010-04-08 12:20:00.137 098 13178.38 493.56 56948.66 88888.00 2010-04-08 12:20:01.137 098 13177.86 493.43 56948.42 88888.00 2010-04-08 12:20:02.137 098 13177.60 493.43 56948.42 88888.00 2010-04-08 12:20:03.137 098 13177.47 492.94 56948.05 88888.00 2010-04-08 12:20:04.137 098 13177.60 493.68 56948.05 88888.00 2010-04-08 12:20:05.137 098 13177.99 493.56 56948.66 88888.00 2010-04-08 12:20:06.137 098 13177.99 493.31 56947.93 88888.00 2010-04-08 12:20:07.137 098 13178.12 493.31 56948.42 88888.00 2010-04-08 12:20:08.137 098 13177.73 493.19 56948.79 88888.00 2010-04-08 12:20:09.137 098 13177.60 493.68 56948.66 88888.00 2010-04-08 12:20:10.137 098 13177.99 492.69 56948.42 88888.00 2010-04-08 12:20:11.137 098 13178.64 492.69 56948.42 88888.00 2010-04-08 12:20:12.137 098 13177.99 492.94 56949.15 88888.00 2010-04-08 12:20:13.137 098 13178.51 492.81 56948.91 88888.00 2010-04-08 12:20:14.137 098 13177.60 492.57 56949.27 88888.00 2010-04-08 12:20:15.137 098 13176.95 493.06 56948.54 88888.00 2010-04-08 12:20:16.137 098 13178.12 492.57 56949.15 88888.00 2010-04-08 12:20:17.137 098 13177.99 492.81 56948.17 88888.00 2010-04-08 12:20:18.137 098 13178.12 492.32 56948.30 88888.00 2010-04-08 12:20:19.137 098 13177.99 492.69 56948.42 88888.00 2010-04-08 12:20:20.137 098 13177.86 492.81 56948.66 88888.00 2010-04-08 12:20:21.137 098 13177.60 493.56 56948.91 88888.00 2010-04-08 12:20:22.137 098 13177.60 493.31 56948.66 88888.00 2010-04-08 12:20:23.137 098 13177.47 493.68 56948.91 88888.00 2010-04-08 12:20:24.137 098 13177.34 493.31 56948.05 88888.00 2010-04-08 12:20:25.137 098 13178.25 493.19 56947.68 88888.00 2010-04-08 12:20:26.137 098 13177.73 493.31 56948.54 88888.00 2010-04-08 12:20:27.137 098 13177.73 492.81 56948.79 88888.00 2010-04-08 12:20:28.137 098 13176.82 492.32 56948.05 88888.00 2010-04-08 12:20:29.137 098 13177.86 493.43 56948.30 88888.00 2010-04-08 12:20:30.137 098 13177.86 492.69 56948.54 88888.00 2010-04-08 12:20:31.137 098 13177.86 492.81 56947.56 88888.00 2010-04-08 12:20:32.137 098 13177.86 493.06 56948.66 88888.00 2010-04-08 12:20:33.137 098 13177.73 493.19 56948.54 88888.00 2010-04-08 12:20:34.137 098 13178.38 493.19 56947.93 88888.00 2010-04-08 12:20:35.137 098 13177.60 493.56 56948.30 88888.00 2010-04-08 12:20:36.137 098 13177.86 493.19 56947.93 88888.00 2010-04-08 12:20:37.137 098 13178.64 493.56 56948.79 88888.00 2010-04-08 12:20:38.137 098 13178.12 493.06 56948.66 88888.00 2010-04-08 12:20:39.137 098 13177.86 493.19 56948.30 88888.00 2010-04-08 12:20:40.137 098 13177.86 492.69 56948.54 88888.00 2010-04-08 12:20:41.137 098 13177.60 493.19 56948.30 88888.00 2010-04-08 12:20:42.137 098 13178.12 493.19 56948.54 88888.00 2010-04-08 12:20:43.137 098 13177.86 493.06 56948.79 88888.00 2010-04-08 12:20:44.137 098 13177.47 492.69 56948.54 88888.00 2010-04-08 12:20:45.137 098 13177.21 493.19 56948.42 88888.00 2010-04-08 12:20:46.137 098 13178.12 493.06 56949.27 88888.00 2010-04-08 12:20:47.137 098 13177.73 493.19 56949.15 88888.00 2010-04-08 12:20:48.137 098 13177.99 493.06 56948.17 88888.00 2010-04-08 12:20:49.137 098 13177.47 493.31 56948.91 88888.00 2010-04-08 12:20:50.137 098 13177.86 492.94 56948.79 88888.00 2010-04-08 12:20:51.137 098 13177.60 493.31 56948.54 88888.00 2010-04-08 12:20:52.137 098 13177.73 493.31 56948.30 88888.00 2010-04-08 12:20:53.137 098 13179.03 493.31 56949.03 88888.00 2010-04-08 12:20:54.137 098 13177.47 494.05 56948.42 88888.00 2010-04-08 12:20:55.137 098 13178.77 493.56 56948.54 88888.00 2010-04-08 12:20:56.137 098 13178.12 493.56 56948.79 88888.00 2010-04-08 12:20:57.137 098 13177.99 493.19 56948.79 88888.00 2010-04-08 12:20:58.137 098 13177.73 493.06 56948.79 88888.00 2010-04-08 12:20:59.137 098 13177.86 493.31 56948.91 88888.00 2010-04-08 12:21:00.137 098 13178.64 493.68 56949.03 88888.00 2010-04-08 12:21:01.137 098 13177.99 493.56 56948.66 88888.00 2010-04-08 12:21:02.137 098 13178.51 493.19 56949.39 88888.00 2010-04-08 12:21:03.137 098 13178.38 493.06 56948.54 88888.00 2010-04-08 12:21:04.137 098 13178.38 493.93 56949.15 88888.00 2010-04-08 12:21:05.137 098 13178.90 493.19 56949.03 88888.00 2010-04-08 12:21:06.137 098 13179.03 494.05 56949.15 88888.00 2010-04-08 12:21:07.137 098 13178.90 493.06 56949.15 88888.00 2010-04-08 12:21:08.137 098 13177.73 493.93 56949.15 88888.00 2010-04-08 12:21:09.137 098 13178.77 493.31 56949.03 88888.00 2010-04-08 12:21:10.137 098 13178.38 493.19 56949.03 88888.00 2010-04-08 12:21:11.137 098 13178.64 493.56 56949.52 88888.00 2010-04-08 12:21:12.137 098 13178.64 493.68 56948.66 88888.00 2010-04-08 12:21:13.137 098 13178.12 493.43 56948.79 88888.00 2010-04-08 12:21:14.137 098 13178.77 493.81 56949.27 88888.00 2010-04-08 12:21:15.137 098 13178.90 493.93 56949.64 88888.00 2010-04-08 12:21:16.137 098 13178.77 493.93 56949.15 88888.00 2010-04-08 12:21:17.137 098 13178.64 493.06 56948.42 88888.00 2010-04-08 12:21:18.137 098 13179.42 493.93 56948.79 88888.00 2010-04-08 12:21:19.137 098 13178.25 492.69 56949.52 88888.00 2010-04-08 12:21:20.137 098 13178.51 493.43 56948.66 88888.00 2010-04-08 12:21:21.137 098 13178.90 493.31 56948.66 88888.00 2010-04-08 12:21:22.137 098 13178.64 493.93 56948.42 88888.00 2010-04-08 12:21:23.137 098 13178.77 493.56 56948.66 88888.00 2010-04-08 12:21:24.137 098 13178.64 493.68 56949.03 88888.00 2010-04-08 12:21:25.137 098 13178.51 493.06 56948.05 88888.00 2010-04-08 12:21:26.137 098 13178.90 493.68 56948.66 88888.00 2010-04-08 12:21:27.137 098 13178.51 493.43 56949.15 88888.00 2010-04-08 12:21:28.137 098 13178.51 493.06 56948.42 88888.00 2010-04-08 12:21:29.137 098 13178.90 493.93 56949.39 88888.00 2010-04-08 12:21:30.137 098 13179.16 493.43 56948.54 88888.00 2010-04-08 12:21:31.137 098 13178.64 493.06 56948.79 88888.00 2010-04-08 12:21:32.137 098 13178.77 493.06 56948.66 88888.00 2010-04-08 12:21:33.137 098 13178.90 493.68 56948.79 88888.00 2010-04-08 12:21:34.137 098 13178.77 493.31 56948.91 88888.00 2010-04-08 12:21:35.137 098 13178.77 493.81 56948.54 88888.00 2010-04-08 12:21:36.137 098 13178.51 493.56 56949.27 88888.00 2010-04-08 12:21:37.137 098 13178.77 493.56 56948.30 88888.00 2010-04-08 12:21:38.137 098 13178.25 493.56 56949.03 88888.00 2010-04-08 12:21:39.137 098 13178.51 493.56 56948.79 88888.00 2010-04-08 12:21:40.137 098 13178.51 493.93 56949.27 88888.00 2010-04-08 12:21:41.137 098 13179.03 493.56 56948.66 88888.00 2010-04-08 12:21:42.137 098 13178.90 493.56 56948.42 88888.00 2010-04-08 12:21:43.137 098 13178.25 493.93 56949.52 88888.00 2010-04-08 12:21:44.137 098 13178.90 493.81 56948.79 88888.00 2010-04-08 12:21:45.137 098 13179.29 493.19 56948.91 88888.00 2010-04-08 12:21:46.137 098 13179.67 494.18 56949.27 88888.00 2010-04-08 12:21:47.137 098 13179.16 493.93 56948.66 88888.00 2010-04-08 12:21:48.137 098 13178.64 493.31 56948.17 88888.00 2010-04-08 12:21:49.137 098 13179.29 494.30 56948.79 88888.00 2010-04-08 12:21:50.137 098 13179.54 493.68 56949.27 88888.00 2010-04-08 12:21:51.137 098 13179.42 493.68 56949.64 88888.00 2010-04-08 12:21:52.137 098 13179.29 493.93 56949.15 88888.00 2010-04-08 12:21:53.137 098 13179.42 493.56 56949.03 88888.00 2010-04-08 12:21:54.137 098 13178.64 494.30 56949.52 88888.00 2010-04-08 12:21:55.137 098 13179.16 494.05 56949.27 88888.00 2010-04-08 12:21:56.137 098 13179.29 493.81 56949.88 88888.00 2010-04-08 12:21:57.137 098 13179.42 493.31 56949.76 88888.00 2010-04-08 12:21:58.137 098 13179.03 493.81 56949.15 88888.00 2010-04-08 12:21:59.137 098 13179.29 493.81 56949.27 88888.00 2010-04-08 12:22:00.137 098 13179.54 493.56 56949.52 88888.00 2010-04-08 12:22:01.137 098 13178.77 493.68 56949.03 88888.00 2010-04-08 12:22:02.137 098 13179.67 494.05 56950.13 88888.00 2010-04-08 12:22:03.137 098 13179.16 493.68 56949.39 88888.00 2010-04-08 12:22:04.137 098 13179.29 494.18 56949.15 88888.00 2010-04-08 12:22:05.137 098 13179.80 493.81 56949.27 88888.00 2010-04-08 12:22:06.137 098 13179.67 493.93 56949.15 88888.00 2010-04-08 12:22:07.137 098 13179.29 493.68 56949.52 88888.00 2010-04-08 12:22:08.137 098 13179.80 494.18 56950.01 88888.00 2010-04-08 12:22:09.137 098 13178.90 494.30 56949.52 88888.00 2010-04-08 12:22:10.137 098 13178.51 494.80 56949.52 88888.00 2010-04-08 12:22:11.137 098 13179.54 494.80 56949.64 88888.00 2010-04-08 12:22:12.137 098 13179.16 494.05 56949.03 88888.00 2010-04-08 12:22:13.137 098 13179.93 494.42 56949.39 88888.00 2010-04-08 12:22:14.137 098 13179.54 494.80 56949.76 88888.00 2010-04-08 12:22:15.137 098 13179.80 494.18 56949.27 88888.00 2010-04-08 12:22:16.137 098 13179.67 493.68 56949.15 88888.00 2010-04-08 12:22:17.137 098 13180.58 494.42 56949.03 88888.00 2010-04-08 12:22:18.137 098 13180.33 494.67 56949.27 88888.00 2010-04-08 12:22:19.137 098 13180.33 494.05 56949.76 88888.00 2010-04-08 12:22:20.137 098 13179.80 494.55 56949.64 88888.00 2010-04-08 12:22:21.137 098 13180.97 494.80 56948.66 88888.00 2010-04-08 12:22:22.137 098 13180.58 494.30 56949.52 88888.00 2010-04-08 12:22:23.137 098 13180.46 493.93 56949.64 88888.00 2010-04-08 12:22:24.137 098 13180.71 494.05 56949.03 88888.00 2010-04-08 12:22:25.137 098 13180.33 494.30 56949.15 88888.00 2010-04-08 12:22:26.137 098 13180.97 494.55 56950.01 88888.00 2010-04-08 12:22:27.137 098 13180.33 494.67 56950.13 88888.00 2010-04-08 12:22:28.137 098 13180.33 494.42 56948.91 88888.00 2010-04-08 12:22:29.137 098 13180.19 494.42 56949.03 88888.00 2010-04-08 12:22:30.137 098 13180.84 494.42 56949.15 88888.00 2010-04-08 12:22:31.137 098 13179.80 494.05 56950.01 88888.00 2010-04-08 12:22:32.137 098 13180.19 494.30 56949.64 88888.00 2010-04-08 12:22:33.137 098 13180.33 494.67 56950.13 88888.00 2010-04-08 12:22:34.137 098 13180.46 494.30 56950.38 88888.00 2010-04-08 12:22:35.137 098 13180.58 494.30 56949.64 88888.00 2010-04-08 12:22:36.137 098 13180.06 494.30 56949.52 88888.00 2010-04-08 12:22:37.137 098 13180.33 494.30 56949.64 88888.00 2010-04-08 12:22:38.137 098 13181.23 494.30 56949.52 88888.00 2010-04-08 12:22:39.137 098 13180.71 494.67 56949.39 88888.00 2010-04-08 12:22:40.137 098 13180.19 494.30 56949.76 88888.00 2010-04-08 12:22:41.137 098 13180.19 494.55 56949.76 88888.00 2010-04-08 12:22:42.137 098 13180.71 494.67 56949.88 88888.00 2010-04-08 12:22:43.137 098 13180.46 494.67 56949.88 88888.00 2010-04-08 12:22:44.137 098 13180.71 494.42 56949.88 88888.00 2010-04-08 12:22:45.137 098 13180.06 494.67 56950.13 88888.00 2010-04-08 12:22:46.137 098 13180.84 494.18 56949.88 88888.00 2010-04-08 12:22:47.137 098 13180.19 494.30 56949.88 88888.00 2010-04-08 12:22:48.137 098 13180.33 494.42 56949.88 88888.00 2010-04-08 12:22:49.137 098 13180.46 494.30 56949.88 88888.00 2010-04-08 12:22:50.137 098 13180.06 494.30 56949.76 88888.00 2010-04-08 12:22:51.137 098 13180.97 494.55 56949.76 88888.00 2010-04-08 12:22:52.137 098 13180.71 494.55 56949.88 88888.00 2010-04-08 12:22:53.137 098 13180.46 494.30 56950.01 88888.00 2010-04-08 12:22:54.137 098 13180.84 494.42 56950.13 88888.00 2010-04-08 12:22:55.137 098 13180.33 494.18 56950.25 88888.00 2010-04-08 12:22:56.137 098 13180.46 494.55 56949.76 88888.00 2010-04-08 12:22:57.137 098 13179.93 494.80 56949.52 88888.00 2010-04-08 12:22:58.137 098 13180.84 494.55 56950.25 88888.00 2010-04-08 12:22:59.137 098 13180.46 493.68 56949.64 88888.00 2010-04-08 12:23:00.137 098 13180.58 494.30 56949.64 88888.00 2010-04-08 12:23:01.137 098 13180.71 494.67 56949.39 88888.00 2010-04-08 12:23:02.137 098 13180.97 494.67 56949.76 88888.00 2010-04-08 12:23:03.137 098 13180.33 494.55 56949.39 88888.00 2010-04-08 12:23:04.137 098 13180.46 494.30 56950.50 88888.00 2010-04-08 12:23:05.137 098 13180.46 495.04 56949.27 88888.00 2010-04-08 12:23:06.137 098 13180.84 494.80 56948.91 88888.00 2010-04-08 12:23:07.137 098 13180.84 494.67 56949.76 88888.00 2010-04-08 12:23:08.137 098 13180.58 494.92 56949.52 88888.00 2010-04-08 12:23:09.137 098 13181.23 494.42 56949.27 88888.00 2010-04-08 12:23:10.137 098 13181.62 494.05 56950.50 88888.00 2010-04-08 12:23:11.137 098 13182.01 494.67 56949.88 88888.00 2010-04-08 12:23:12.137 098 13181.23 495.04 56950.13 88888.00 2010-04-08 12:23:13.137 098 13181.88 494.80 56949.52 88888.00 2010-04-08 12:23:14.137 098 13181.36 495.17 56949.64 88888.00 2010-04-08 12:23:15.137 098 13181.10 494.67 56949.88 88888.00 2010-04-08 12:23:16.137 098 13180.46 494.30 56950.13 88888.00 2010-04-08 12:23:17.137 098 13181.23 495.29 56950.01 88888.00 2010-04-08 12:23:18.137 098 13180.97 494.67 56950.13 88888.00 2010-04-08 12:23:19.137 098 13180.71 494.92 56949.88 88888.00 2010-04-08 12:23:20.137 098 13180.97 494.80 56949.03 88888.00 2010-04-08 12:23:21.137 098 13182.01 495.04 56949.88 88888.00 2010-04-08 12:23:22.137 098 13181.10 494.18 56950.25 88888.00 2010-04-08 12:23:23.137 098 13181.49 494.30 56949.64 88888.00 2010-04-08 12:23:24.137 098 13180.97 494.67 56949.15 88888.00 2010-04-08 12:23:25.137 098 13180.97 494.92 56949.88 88888.00 2010-04-08 12:23:26.137 098 13181.49 494.42 56950.50 88888.00 2010-04-08 12:23:27.137 098 13180.84 494.55 56949.27 88888.00 2010-04-08 12:23:28.137 098 13180.71 494.80 56949.88 88888.00 2010-04-08 12:23:29.137 098 13181.36 494.30 56949.52 88888.00 2010-04-08 12:23:30.137 098 13181.23 494.92 56950.13 88888.00 2010-04-08 12:23:31.137 098 13180.84 495.66 56949.88 88888.00 2010-04-08 12:23:32.137 098 13181.36 494.55 56949.76 88888.00 2010-04-08 12:23:33.137 098 13181.23 494.30 56949.76 88888.00 2010-04-08 12:23:34.137 098 13181.75 494.80 56950.01 88888.00 2010-04-08 12:23:35.137 098 13180.97 495.42 56949.64 88888.00 2010-04-08 12:23:36.137 098 13180.71 494.42 56950.62 88888.00 2010-04-08 12:23:37.137 098 13181.23 495.66 56949.39 88888.00 2010-04-08 12:23:38.137 098 13181.23 494.55 56949.64 88888.00 2010-04-08 12:23:39.137 098 13181.49 494.80 56950.13 88888.00 2010-04-08 12:23:40.137 098 13180.97 495.04 56949.39 88888.00 2010-04-08 12:23:41.137 098 13181.36 494.92 56950.50 88888.00 2010-04-08 12:23:42.137 098 13181.49 495.04 56949.76 88888.00 2010-04-08 12:23:43.137 098 13180.84 494.80 56949.64 88888.00 2010-04-08 12:23:44.137 098 13181.49 494.92 56950.25 88888.00 2010-04-08 12:23:45.137 098 13181.88 495.29 56950.01 88888.00 2010-04-08 12:23:46.137 098 13182.53 495.54 56950.25 88888.00 2010-04-08 12:23:47.137 098 13182.14 495.42 56949.64 88888.00 2010-04-08 12:23:48.137 098 13181.75 495.17 56950.74 88888.00 2010-04-08 12:23:49.137 098 13182.01 495.66 56950.13 88888.00 2010-04-08 12:23:50.137 098 13181.62 494.92 56950.38 88888.00 2010-04-08 12:23:51.137 098 13181.36 494.55 56950.38 88888.00 2010-04-08 12:23:52.137 098 13181.75 495.79 56949.88 88888.00 2010-04-08 12:23:53.137 098 13182.14 494.80 56950.50 88888.00 2010-04-08 12:23:54.137 098 13181.88 495.04 56950.50 88888.00 2010-04-08 12:23:55.137 098 13181.62 494.80 56949.76 88888.00 2010-04-08 12:23:56.137 098 13182.14 495.29 56949.52 88888.00 2010-04-08 12:23:57.137 098 13181.75 495.29 56949.88 88888.00 2010-04-08 12:23:58.137 098 13181.49 495.54 56950.01 88888.00 2010-04-08 12:23:59.137 098 13182.14 495.66 56949.88 88888.00 2010-04-08 12:24:00.137 098 13181.49 496.16 56949.52 88888.00 2010-04-08 12:24:01.137 098 13181.88 495.29 56949.88 88888.00 2010-04-08 12:24:02.137 098 13182.53 495.66 56950.01 88888.00 2010-04-08 12:24:03.137 098 13182.14 495.54 56950.50 88888.00 2010-04-08 12:24:04.137 098 13182.53 495.79 56950.38 88888.00 2010-04-08 12:24:05.137 098 13182.66 495.42 56950.50 88888.00 2010-04-08 12:24:06.137 098 13182.14 495.79 56949.88 88888.00 2010-04-08 12:24:07.137 098 13182.01 495.17 56950.38 88888.00 2010-04-08 12:24:08.137 098 13181.75 495.54 56950.01 88888.00 2010-04-08 12:24:09.137 098 13182.79 494.80 56950.74 88888.00 2010-04-08 12:24:10.137 098 13181.62 494.80 56950.01 88888.00 2010-04-08 12:24:11.137 098 13182.53 495.54 56950.62 88888.00 2010-04-08 12:24:12.137 098 13182.66 495.04 56950.50 88888.00 2010-04-08 12:24:13.137 098 13182.40 495.29 56950.25 88888.00 2010-04-08 12:24:14.137 098 13182.40 495.54 56950.13 88888.00 2010-04-08 12:24:15.137 098 13182.40 495.91 56950.62 88888.00 2010-04-08 12:24:16.137 098 13182.01 495.91 56949.64 88888.00 2010-04-08 12:24:17.137 098 13182.27 495.29 56950.50 88888.00 2010-04-08 12:24:18.137 098 13182.40 495.29 56950.38 88888.00 2010-04-08 12:24:19.137 098 13182.40 495.17 56950.86 88888.00 2010-04-08 12:24:20.137 098 13182.40 495.91 56950.62 88888.00 2010-04-08 12:24:21.137 098 13182.92 495.79 56949.88 88888.00 2010-04-08 12:24:22.137 098 13182.92 495.79 56950.86 88888.00 2010-04-08 12:24:23.137 098 13182.92 495.79 56950.38 88888.00 2010-04-08 12:24:24.137 098 13182.53 495.42 56950.62 88888.00 2010-04-08 12:24:25.137 098 13182.40 496.16 56951.11 88888.00 2010-04-08 12:24:26.137 098 13182.53 495.66 56950.25 88888.00 2010-04-08 12:24:27.137 098 13182.01 495.17 56950.86 88888.00 2010-04-08 12:24:28.137 098 13182.01 495.79 56950.38 88888.00 2010-04-08 12:24:29.137 098 13182.79 495.42 56950.25 88888.00 2010-04-08 12:24:30.137 098 13182.79 496.16 56951.35 88888.00 2010-04-08 12:24:31.137 098 13182.92 495.79 56950.25 88888.00 2010-04-08 12:24:32.137 098 13183.31 495.79 56950.01 88888.00 2010-04-08 12:24:33.137 098 13182.40 495.54 56950.62 88888.00 2010-04-08 12:24:34.137 098 13182.79 495.54 56950.86 88888.00 2010-04-08 12:24:35.137 098 13182.53 495.79 56950.62 88888.00 2010-04-08 12:24:36.137 098 13183.05 496.28 56951.35 88888.00 2010-04-08 12:24:37.137 098 13183.05 495.79 56950.50 88888.00 2010-04-08 12:24:38.137 098 13183.44 495.54 56950.38 88888.00 2010-04-08 12:24:39.137 098 13183.05 495.79 56950.98 88888.00 2010-04-08 12:24:40.137 098 13182.79 495.79 56950.38 88888.00 2010-04-08 12:24:41.137 098 13182.53 495.54 56950.25 88888.00 2010-04-08 12:24:42.137 098 13183.31 495.42 56951.23 88888.00 2010-04-08 12:24:43.137 098 13182.92 496.28 56950.38 88888.00 2010-04-08 12:24:44.137 098 13183.05 496.16 56950.62 88888.00 2010-04-08 12:24:45.137 098 13182.66 495.42 56950.62 88888.00 2010-04-08 12:24:46.137 098 13182.27 495.54 56950.62 88888.00 2010-04-08 12:24:47.137 098 13183.05 495.79 56951.11 88888.00 2010-04-08 12:24:48.137 098 13183.18 495.91 56950.62 88888.00 2010-04-08 12:24:49.137 098 13183.18 496.16 56950.01 88888.00 2010-04-08 12:24:50.137 098 13182.79 495.91 56950.38 88888.00 2010-04-08 12:24:51.137 098 13183.44 495.79 56950.50 88888.00 2010-04-08 12:24:52.137 098 13182.40 494.80 56950.01 88888.00 2010-04-08 12:24:53.137 098 13183.31 496.03 56950.74 88888.00 2010-04-08 12:24:54.137 098 13183.18 495.66 56950.74 88888.00 2010-04-08 12:24:55.137 098 13182.79 496.28 56950.38 88888.00 2010-04-08 12:24:56.137 098 13183.83 495.29 56950.86 88888.00 2010-04-08 12:24:57.137 098 13183.57 495.79 56950.74 88888.00 2010-04-08 12:24:58.137 098 13182.92 495.54 56950.74 88888.00 2010-04-08 12:24:59.137 098 13183.44 495.54 56950.38 88888.00 2010-04-08 12:25:00.137 098 13183.18 495.79 56950.13 88888.00 2010-04-08 12:25:01.137 098 13183.18 495.79 56950.25 88888.00 2010-04-08 12:25:02.136 098 13183.31 495.79 56950.62 88888.00 2010-04-08 12:25:03.136 098 13183.18 496.16 56950.01 88888.00 2010-04-08 12:25:04.136 098 13183.70 495.91 56950.38 88888.00 2010-04-08 12:25:05.136 098 13182.79 496.28 56950.38 88888.00 2010-04-08 12:25:06.136 098 13183.18 496.03 56950.50 88888.00 2010-04-08 12:25:07.136 098 13183.05 495.54 56950.50 88888.00 2010-04-08 12:25:08.136 098 13183.18 495.54 56951.11 88888.00 2010-04-08 12:25:09.136 098 13183.18 495.79 56950.38 88888.00 2010-04-08 12:25:10.136 098 13183.70 495.66 56950.38 88888.00 2010-04-08 12:25:11.136 098 13182.79 495.91 56950.62 88888.00 2010-04-08 12:25:12.136 098 13183.70 495.79 56950.62 88888.00 2010-04-08 12:25:13.136 098 13183.96 495.04 56950.98 88888.00 2010-04-08 12:25:14.136 098 13183.57 495.04 56950.50 88888.00 2010-04-08 12:25:15.136 098 13182.66 496.16 56950.13 88888.00 2010-04-08 12:25:16.136 098 13183.57 495.79 56950.98 88888.00 2010-04-08 12:25:17.136 098 13182.79 495.79 56950.86 88888.00 2010-04-08 12:25:18.136 098 13183.57 495.66 56950.01 88888.00 2010-04-08 12:25:19.136 098 13183.44 496.28 56950.38 88888.00 2010-04-08 12:25:20.136 098 13183.18 496.16 56950.62 88888.00 2010-04-08 12:25:21.136 098 13183.44 495.66 56951.11 88888.00 2010-04-08 12:25:22.136 098 13183.44 495.54 56950.74 88888.00 2010-04-08 12:25:23.136 098 13182.92 496.03 56950.25 88888.00 2010-04-08 12:25:24.136 098 13184.09 496.03 56950.13 88888.00 2010-04-08 12:25:25.136 098 13183.70 495.29 56950.62 88888.00 2010-04-08 12:25:26.136 098 13184.35 495.79 56950.13 88888.00 2010-04-08 12:25:27.136 098 13183.70 495.42 56951.23 88888.00 2010-04-08 12:25:28.136 098 13183.70 495.66 56950.86 88888.00 2010-04-08 12:25:29.136 098 13184.48 496.28 56950.38 88888.00 2010-04-08 12:25:30.136 098 13183.70 496.03 56950.86 88888.00 2010-04-08 12:25:31.136 098 13184.09 495.79 56951.11 88888.00 2010-04-08 12:25:32.136 098 13184.22 495.54 56950.98 88888.00 2010-04-08 12:25:33.136 098 13183.57 495.29 56950.86 88888.00 2010-04-08 12:25:34.136 098 13184.22 495.66 56950.50 88888.00 2010-04-08 12:25:35.136 098 13184.35 496.28 56950.86 88888.00 2010-04-08 12:25:36.136 098 13183.70 496.16 56951.23 88888.00 2010-04-08 12:25:37.136 098 13183.96 495.66 56951.47 88888.00 2010-04-08 12:25:38.136 098 13183.96 495.66 56950.74 88888.00 2010-04-08 12:25:39.136 098 13184.09 495.79 56950.86 88888.00 2010-04-08 12:25:40.136 098 13184.09 495.54 56950.98 88888.00 2010-04-08 12:25:41.136 098 13183.31 495.66 56950.98 88888.00 2010-04-08 12:25:42.136 098 13184.22 496.03 56950.74 88888.00 2010-04-08 12:25:43.136 098 13183.70 495.66 56951.47 88888.00 2010-04-08 12:25:44.136 098 13183.57 495.91 56950.50 88888.00 2010-04-08 12:25:45.136 098 13182.92 495.91 56950.50 88888.00 2010-04-08 12:25:46.136 098 13183.18 495.79 56951.35 88888.00 2010-04-08 12:25:47.136 098 13183.70 496.16 56950.62 88888.00 2010-04-08 12:25:48.136 098 13184.22 496.53 56951.23 88888.00 2010-04-08 12:25:49.136 098 13184.22 495.17 56950.74 88888.00 2010-04-08 12:25:50.136 098 13184.35 494.92 56950.86 88888.00 2010-04-08 12:25:51.136 098 13183.70 495.17 56950.98 88888.00 2010-04-08 12:25:52.136 098 13183.31 495.17 56950.50 88888.00 2010-04-08 12:25:53.136 098 13183.96 495.17 56950.13 88888.00 2010-04-08 12:25:54.136 098 13183.96 495.42 56950.74 88888.00 2010-04-08 12:25:55.136 098 13183.70 495.66 56951.23 88888.00 2010-04-08 12:25:56.136 098 13183.83 495.29 56951.23 88888.00 2010-04-08 12:25:57.136 098 13183.57 494.80 56951.47 88888.00 2010-04-08 12:25:58.136 098 13184.22 495.04 56949.76 88888.00 2010-04-08 12:25:59.136 098 13183.05 495.29 56950.74 88888.00 2010-04-08 12:26:00.136 098 13184.74 495.04 56950.86 88888.00 2010-04-08 12:26:01.136 098 13183.70 495.54 56951.11 88888.00 2010-04-08 12:26:02.136 098 13183.05 494.80 56950.74 88888.00 2010-04-08 12:26:03.136 098 13184.35 494.67 56950.98 88888.00 2010-04-08 12:26:04.136 098 13183.57 494.80 56951.11 88888.00 2010-04-08 12:26:05.136 098 13183.70 495.17 56950.86 88888.00 2010-04-08 12:26:06.136 098 13183.31 494.92 56950.50 88888.00 2010-04-08 12:26:07.136 098 13183.18 494.80 56951.11 88888.00 2010-04-08 12:26:08.136 098 13183.31 494.55 56950.74 88888.00 2010-04-08 12:26:09.136 098 13183.57 494.18 56950.38 88888.00 2010-04-08 12:26:10.136 098 13183.31 495.04 56951.35 88888.00 2010-04-08 12:26:11.136 098 13183.31 494.67 56950.50 88888.00 2010-04-08 12:26:12.136 098 13183.70 494.42 56950.62 88888.00 2010-04-08 12:26:13.136 098 13183.57 494.18 56951.11 88888.00 2010-04-08 12:26:14.136 098 13183.31 495.54 56950.74 88888.00 2010-04-08 12:26:15.136 098 13182.79 494.92 56950.74 88888.00 2010-04-08 12:26:16.136 098 13183.83 495.17 56950.74 88888.00 2010-04-08 12:26:17.136 098 13183.05 495.17 56951.35 88888.00 2010-04-08 12:26:18.136 098 13183.18 494.55 56950.25 88888.00 2010-04-08 12:26:19.136 098 13183.31 495.29 56950.86 88888.00 2010-04-08 12:26:20.136 098 13182.92 494.42 56950.62 88888.00 2010-04-08 12:26:21.136 098 13182.66 494.55 56950.50 88888.00 2010-04-08 12:26:22.136 098 13183.18 494.80 56950.50 88888.00 2010-04-08 12:26:23.136 098 13183.31 494.55 56950.74 88888.00 2010-04-08 12:26:24.136 098 13183.18 495.17 56950.38 88888.00 2010-04-08 12:26:25.136 098 13183.31 494.55 56949.76 88888.00 2010-04-08 12:26:26.136 098 13183.70 494.42 56950.98 88888.00 2010-04-08 12:26:27.136 098 13183.70 494.80 56950.01 88888.00 2010-04-08 12:26:28.136 098 13183.18 495.04 56950.50 88888.00 2010-04-08 12:26:29.136 098 13182.27 494.80 56950.50 88888.00 2010-04-08 12:26:30.136 098 13183.05 494.55 56950.50 88888.00 2010-04-08 12:26:31.136 098 13183.57 494.55 56950.25 88888.00 2010-04-08 12:26:32.136 098 13183.18 494.42 56950.74 88888.00 2010-04-08 12:26:33.136 098 13183.05 494.67 56949.88 88888.00 2010-04-08 12:26:34.136 098 13183.05 494.80 56950.38 88888.00 2010-04-08 12:26:35.136 098 13183.44 495.04 56950.38 88888.00 2010-04-08 12:26:36.136 098 13183.31 494.80 56950.01 88888.00 2010-04-08 12:26:37.136 098 13183.31 495.29 56950.50 88888.00 2010-04-08 12:26:38.136 098 13182.92 494.42 56949.88 88888.00 2010-04-08 12:26:39.136 098 13182.53 494.30 56950.25 88888.00 2010-04-08 12:26:40.136 098 13182.66 494.42 56950.01 88888.00 2010-04-08 12:26:41.136 098 13182.14 494.67 56950.25 88888.00 2010-04-08 12:26:42.136 098 13183.44 494.42 56950.38 88888.00 2010-04-08 12:26:43.136 098 13183.05 494.55 56949.76 88888.00 2010-04-08 12:26:44.136 098 13182.66 494.67 56950.50 88888.00 2010-04-08 12:26:45.136 098 13183.05 494.30 56951.11 88888.00 2010-04-08 12:26:46.136 098 13183.05 494.42 56950.38 88888.00 2010-04-08 12:26:47.136 098 13183.05 494.42 56949.64 88888.00 2010-04-08 12:26:48.136 098 13182.92 494.42 56950.50 88888.00 2010-04-08 12:26:49.136 098 13182.27 494.80 56950.25 88888.00 2010-04-08 12:26:50.136 098 13182.66 495.42 56950.01 88888.00 2010-04-08 12:26:51.136 098 13182.79 494.55 56950.01 88888.00 2010-04-08 12:26:52.136 098 13182.40 494.80 56950.50 88888.00 2010-04-08 12:26:53.136 098 13181.88 494.18 56950.01 88888.00 2010-04-08 12:26:54.136 098 13181.88 494.18 56950.13 88888.00 2010-04-08 12:26:55.136 098 13182.14 494.42 56950.50 88888.00 2010-04-08 12:26:56.136 098 13181.88 494.42 56950.25 88888.00 2010-04-08 12:26:57.136 098 13182.14 494.18 56949.88 88888.00 2010-04-08 12:26:58.136 098 13182.01 494.30 56949.27 88888.00 2010-04-08 12:26:59.136 098 13181.88 494.30 56950.13 88888.00 2010-04-08 12:27:00.136 098 13181.75 494.92 56950.25 88888.00 2010-04-08 12:27:01.136 098 13182.53 494.67 56949.64 88888.00 2010-04-08 12:27:02.136 098 13181.62 494.18 56950.01 88888.00 2010-04-08 12:27:03.136 098 13182.01 494.92 56949.64 88888.00 2010-04-08 12:27:04.136 098 13182.40 494.05 56949.64 88888.00 2010-04-08 12:27:05.136 098 13182.53 494.42 56949.15 88888.00 2010-04-08 12:27:06.136 098 13182.27 494.42 56949.52 88888.00 2010-04-08 12:27:07.136 098 13182.40 494.30 56950.01 88888.00 2010-04-08 12:27:08.136 098 13182.01 494.05 56949.27 88888.00 2010-04-08 12:27:09.136 098 13181.88 494.42 56949.15 88888.00 2010-04-08 12:27:10.136 098 13182.14 495.04 56949.64 88888.00 2010-04-08 12:27:11.136 098 13182.14 494.30 56948.79 88888.00 2010-04-08 12:27:12.136 098 13182.40 493.81 56949.52 88888.00 2010-04-08 12:27:13.136 098 13182.40 494.30 56949.03 88888.00 2010-04-08 12:27:14.136 098 13182.01 494.18 56949.52 88888.00 2010-04-08 12:27:15.136 098 13182.92 494.42 56950.01 88888.00 2010-04-08 12:27:16.136 098 13182.27 494.80 56949.15 88888.00 2010-04-08 12:27:17.136 098 13182.66 494.55 56949.27 88888.00 2010-04-08 12:27:18.136 098 13181.62 494.80 56949.27 88888.00 2010-04-08 12:27:19.136 098 13182.40 493.93 56949.52 88888.00 2010-04-08 12:27:20.136 098 13182.14 494.55 56949.15 88888.00 2010-04-08 12:27:21.136 098 13182.01 494.80 56949.27 88888.00 2010-04-08 12:27:22.136 098 13183.18 494.42 56949.15 88888.00 2010-04-08 12:27:23.136 098 13182.92 494.55 56949.64 88888.00 2010-04-08 12:27:24.136 098 13182.27 495.42 56949.39 88888.00 2010-04-08 12:27:25.136 098 13182.53 495.17 56949.76 88888.00 2010-04-08 12:27:26.136 098 13182.14 494.55 56949.64 88888.00 2010-04-08 12:27:27.136 098 13181.88 494.67 56949.15 88888.00 2010-04-08 12:27:28.136 098 13182.66 494.55 56950.38 88888.00 2010-04-08 12:27:29.136 098 13182.66 494.80 56949.15 88888.00 2010-04-08 12:27:30.136 098 13182.40 495.04 56948.66 88888.00 2010-04-08 12:27:31.136 098 13182.27 494.80 56949.27 88888.00 2010-04-08 12:27:32.136 098 13182.53 494.67 56949.27 88888.00 2010-04-08 12:27:33.136 098 13182.66 495.54 56949.27 88888.00 2010-04-08 12:27:34.136 098 13182.01 494.80 56949.52 88888.00 2010-04-08 12:27:35.136 098 13182.66 495.17 56949.03 88888.00 2010-04-08 12:27:36.136 098 13182.66 495.54 56949.39 88888.00 2010-04-08 12:27:37.136 098 13183.18 495.29 56948.91 88888.00 2010-04-08 12:27:38.136 098 13182.92 495.79 56949.88 88888.00 2010-04-08 12:27:39.136 098 13183.05 494.18 56949.76 88888.00 2010-04-08 12:27:40.136 098 13182.92 494.55 56949.64 88888.00 2010-04-08 12:27:41.136 098 13182.40 494.67 56949.64 88888.00 2010-04-08 12:27:42.136 098 13182.40 494.92 56949.27 88888.00 2010-04-08 12:27:43.136 098 13182.79 495.04 56949.03 88888.00 2010-04-08 12:27:44.136 098 13182.92 494.67 56949.76 88888.00 2010-04-08 12:27:45.136 098 13183.18 495.17 56949.27 88888.00 2010-04-08 12:27:46.136 098 13182.27 495.04 56949.39 88888.00 2010-04-08 12:27:47.136 098 13183.31 494.67 56949.39 88888.00 2010-04-08 12:27:48.136 098 13183.18 494.80 56949.76 88888.00 2010-04-08 12:27:49.136 098 13183.05 494.42 56949.03 88888.00 2010-04-08 12:27:50.136 098 13182.66 495.17 56949.52 88888.00 2010-04-08 12:27:51.136 098 13183.18 495.54 56949.27 88888.00 2010-04-08 12:27:52.136 098 13183.05 495.04 56949.39 88888.00 2010-04-08 12:27:53.136 098 13183.18 495.17 56949.76 88888.00 2010-04-08 12:27:54.136 098 13182.66 494.92 56950.01 88888.00 2010-04-08 12:27:55.136 098 13182.40 495.04 56949.27 88888.00 2010-04-08 12:27:56.136 098 13183.57 494.92 56950.01 88888.00 2010-04-08 12:27:57.136 098 13182.66 494.55 56949.52 88888.00 2010-04-08 12:27:58.136 098 13182.92 494.80 56949.15 88888.00 2010-04-08 12:27:59.136 098 13183.31 494.42 56949.39 88888.00 2010-04-08 12:28:00.136 098 13183.44 494.42 56949.27 88888.00 2010-04-08 12:28:01.136 098 13182.53 494.92 56949.88 88888.00 2010-04-08 12:28:02.136 098 13183.18 494.30 56950.13 88888.00 2010-04-08 12:28:03.136 098 13183.18 494.92 56948.91 88888.00 2010-04-08 12:28:04.136 098 13182.92 494.80 56949.39 88888.00 2010-04-08 12:28:05.136 098 13181.88 494.30 56949.27 88888.00 2010-04-08 12:28:06.136 098 13181.75 494.80 56949.27 88888.00 2010-04-08 12:28:07.136 098 13182.40 494.67 56949.15 88888.00 2010-04-08 12:28:08.136 098 13182.40 494.42 56949.52 88888.00 2010-04-08 12:28:09.136 098 13182.27 494.67 56948.91 88888.00 2010-04-08 12:28:10.136 098 13182.27 494.67 56949.64 88888.00 2010-04-08 12:28:11.136 098 13182.27 494.92 56949.52 88888.00 2010-04-08 12:28:12.136 098 13183.05 495.17 56948.66 88888.00 2010-04-08 12:28:13.136 098 13183.05 494.92 56949.03 88888.00 2010-04-08 12:28:14.136 098 13182.27 494.18 56948.66 88888.00 2010-04-08 12:28:15.136 098 13182.01 495.29 56949.15 88888.00 2010-04-08 12:28:16.136 098 13182.40 494.67 56949.64 88888.00 2010-04-08 12:28:17.136 098 13182.66 495.04 56949.52 88888.00 2010-04-08 12:28:18.136 098 13182.40 494.67 56949.15 88888.00 2010-04-08 12:28:19.136 098 13182.79 494.18 56949.52 88888.00 2010-04-08 12:28:20.136 098 13182.40 494.67 56949.52 88888.00 2010-04-08 12:28:21.136 098 13182.27 495.17 56949.15 88888.00 2010-04-08 12:28:22.136 098 13182.40 494.55 56949.03 88888.00 2010-04-08 12:28:23.136 098 13182.01 494.67 56948.54 88888.00 2010-04-08 12:28:24.136 098 13182.27 494.55 56948.66 88888.00 2010-04-08 12:28:25.136 098 13181.75 495.04 56948.42 88888.00 2010-04-08 12:28:26.136 098 13182.79 494.55 56949.52 88888.00 2010-04-08 12:28:27.136 098 13182.79 494.55 56949.27 88888.00 2010-04-08 12:28:28.136 098 13183.05 495.54 56949.39 88888.00 2010-04-08 12:28:29.136 098 13182.79 495.04 56949.15 88888.00 2010-04-08 12:28:30.136 098 13183.05 494.55 56948.79 88888.00 2010-04-08 12:28:31.136 098 13183.31 494.67 56949.15 88888.00 2010-04-08 12:28:32.136 098 13182.79 494.80 56948.91 88888.00 2010-04-08 12:28:33.136 098 13182.53 494.55 56948.17 88888.00 2010-04-08 12:28:34.136 098 13182.53 494.42 56949.03 88888.00 2010-04-08 12:28:35.136 098 13182.66 494.18 56949.03 88888.00 2010-04-08 12:28:36.136 098 13182.92 495.29 56948.79 88888.00 2010-04-08 12:28:37.136 098 13183.05 495.29 56948.54 88888.00 2010-04-08 12:28:38.136 098 13182.27 494.80 56948.54 88888.00 2010-04-08 12:28:39.136 098 13182.53 495.29 56948.91 88888.00 2010-04-08 12:28:40.136 098 13182.79 495.42 56949.27 88888.00 2010-04-08 12:28:41.136 098 13182.79 495.29 56948.79 88888.00 2010-04-08 12:28:42.136 098 13183.18 494.92 56949.27 88888.00 2010-04-08 12:28:43.136 098 13182.40 494.92 56949.03 88888.00 2010-04-08 12:28:44.136 098 13182.40 494.92 56948.91 88888.00 2010-04-08 12:28:45.136 098 13182.66 494.30 56949.15 88888.00 2010-04-08 12:28:46.136 098 13182.92 494.55 56949.03 88888.00 2010-04-08 12:28:47.136 098 13182.40 494.92 56949.03 88888.00 2010-04-08 12:28:48.136 098 13182.66 494.67 56948.91 88888.00 2010-04-08 12:28:49.136 098 13182.92 495.54 56949.64 88888.00 2010-04-08 12:28:50.136 098 13182.92 495.29 56949.15 88888.00 2010-04-08 12:28:51.136 098 13182.14 494.80 56948.91 88888.00 2010-04-08 12:28:52.136 098 13182.66 495.17 56948.91 88888.00 2010-04-08 12:28:53.136 098 13182.40 494.92 56949.76 88888.00 2010-04-08 12:28:54.136 098 13182.01 494.92 56948.91 88888.00 2010-04-08 12:28:55.136 098 13183.57 494.18 56948.66 88888.00 2010-04-08 12:28:56.136 098 13183.44 494.67 56948.91 88888.00 2010-04-08 12:28:57.136 098 13182.53 495.04 56949.39 88888.00 2010-04-08 12:28:58.136 098 13182.79 495.04 56949.03 88888.00 2010-04-08 12:28:59.136 098 13182.92 495.04 56949.03 88888.00 2010-04-08 12:29:00.136 098 13182.66 494.92 56948.91 88888.00 2010-04-08 12:29:01.136 098 13183.70 494.80 56949.03 88888.00 2010-04-08 12:29:02.136 098 13182.79 495.54 56949.15 88888.00 2010-04-08 12:29:03.136 098 13182.40 494.55 56948.66 88888.00 2010-04-08 12:29:04.136 098 13182.92 495.17 56949.03 88888.00 2010-04-08 12:29:05.136 098 13182.92 495.54 56949.27 88888.00 2010-04-08 12:29:06.136 098 13183.18 495.29 56949.39 88888.00 2010-04-08 12:29:07.136 098 13183.57 495.29 56949.39 88888.00 2010-04-08 12:29:08.136 098 13182.79 495.17 56949.52 88888.00 2010-04-08 12:29:09.136 098 13182.66 495.79 56949.39 88888.00 2010-04-08 12:29:10.136 098 13183.18 494.92 56949.76 88888.00 2010-04-08 12:29:11.136 098 13183.05 495.29 56949.64 88888.00 2010-04-08 12:29:12.136 098 13182.92 494.80 56949.88 88888.00 2010-04-08 12:29:13.136 098 13183.05 495.04 56948.91 88888.00 2010-04-08 12:29:14.136 098 13183.18 495.29 56948.66 88888.00 2010-04-08 12:29:15.136 098 13183.44 494.92 56948.54 88888.00 2010-04-08 12:29:16.136 098 13184.09 494.92 56948.91 88888.00 2010-04-08 12:29:17.136 098 13182.79 495.42 56949.03 88888.00 2010-04-08 12:29:18.136 098 13182.66 494.80 56948.66 88888.00 2010-04-08 12:29:19.136 098 13183.31 494.80 56948.54 88888.00 2010-04-08 12:29:20.136 098 13183.31 495.04 56948.79 88888.00 2010-04-08 12:29:21.136 098 13183.05 495.42 56949.15 88888.00 2010-04-08 12:29:22.136 098 13183.44 495.42 56949.15 88888.00 2010-04-08 12:29:23.136 098 13183.05 495.04 56948.79 88888.00 2010-04-08 12:29:24.136 098 13183.70 495.42 56948.66 88888.00 2010-04-08 12:29:25.136 098 13183.31 494.92 56949.03 88888.00 2010-04-08 12:29:26.136 098 13183.57 495.17 56949.52 88888.00 2010-04-08 12:29:27.136 098 13183.70 495.04 56949.27 88888.00 2010-04-08 12:29:28.136 098 13183.18 494.92 56949.15 88888.00 2010-04-08 12:29:29.136 098 13183.18 495.04 56949.39 88888.00 2010-04-08 12:29:30.136 098 13182.79 495.54 56948.54 88888.00 2010-04-08 12:29:31.136 098 13182.92 495.54 56949.39 88888.00 2010-04-08 12:29:32.136 098 13183.70 494.92 56948.66 88888.00 2010-04-08 12:29:33.136 098 13182.92 495.04 56948.54 88888.00 2010-04-08 12:29:34.136 098 13182.53 495.04 56949.15 88888.00 2010-04-08 12:29:35.136 098 13183.57 495.29 56949.15 88888.00 2010-04-08 12:29:36.136 098 13183.05 495.04 56948.66 88888.00 2010-04-08 12:29:37.136 098 13184.22 494.80 56949.52 88888.00 2010-04-08 12:29:38.136 098 13183.83 494.92 56948.17 88888.00 2010-04-08 12:29:39.136 098 13183.57 495.79 56948.66 88888.00 2010-04-08 12:29:40.136 098 13183.83 495.17 56949.52 88888.00 2010-04-08 12:29:41.136 098 13183.31 495.29 56949.27 88888.00 2010-04-08 12:29:42.136 098 13183.31 494.80 56948.42 88888.00 2010-04-08 12:29:43.136 098 13184.09 495.04 56948.42 88888.00 2010-04-08 12:29:44.136 098 13183.31 495.17 56949.15 88888.00 2010-04-08 12:29:45.136 098 13183.83 495.79 56948.66 88888.00 2010-04-08 12:29:46.136 098 13183.31 495.17 56949.27 88888.00 2010-04-08 12:29:47.136 098 13183.31 495.17 56949.27 88888.00 2010-04-08 12:29:48.136 098 13183.57 495.17 56949.52 88888.00 2010-04-08 12:29:49.136 098 13183.44 495.54 56948.66 88888.00 2010-04-08 12:29:50.136 098 13183.83 495.54 56949.15 88888.00 2010-04-08 12:29:51.136 098 13183.57 495.54 56949.27 88888.00 2010-04-08 12:29:52.136 098 13182.92 495.04 56949.27 88888.00 2010-04-08 12:29:53.136 098 13183.31 495.29 56948.91 88888.00 2010-04-08 12:29:54.136 098 13183.96 495.66 56948.79 88888.00 2010-04-08 12:29:55.136 098 13183.44 495.54 56949.27 88888.00 2010-04-08 12:29:56.136 098 13183.57 495.91 56948.79 88888.00 2010-04-08 12:29:57.136 098 13182.92 495.66 56948.79 88888.00 2010-04-08 12:29:58.136 098 13183.05 495.54 56948.66 88888.00 2010-04-08 12:29:59.136 098 13183.18 495.17 56948.66 88888.00 2010-04-08 12:30:00.136 098 13182.92 495.66 56949.03 88888.00 2010-04-08 12:30:01.136 098 13182.92 495.54 56948.30 88888.00 2010-04-08 12:30:02.136 098 13182.92 495.17 56947.93 88888.00 2010-04-08 12:30:03.136 098 13183.05 495.17 56948.79 88888.00 2010-04-08 12:30:04.136 098 13182.66 495.91 56949.03 88888.00 2010-04-08 12:30:05.136 098 13183.31 495.17 56948.66 88888.00 2010-04-08 12:30:06.136 098 13183.57 495.29 56949.15 88888.00 2010-04-08 12:30:07.136 098 13183.05 494.92 56948.30 88888.00 2010-04-08 12:30:08.136 098 13183.18 495.42 56948.79 88888.00 2010-04-08 12:30:09.136 098 13182.66 495.54 56948.30 88888.00 2010-04-08 12:30:10.136 098 13182.27 495.29 56948.66 88888.00 2010-04-08 12:30:11.136 098 13183.44 495.17 56948.91 88888.00 2010-04-08 12:30:12.136 098 13183.05 495.42 56948.91 88888.00 2010-04-08 12:30:13.136 098 13183.31 495.54 56948.42 88888.00 2010-04-08 12:30:14.136 098 13183.05 495.54 56948.54 88888.00 2010-04-08 12:30:15.136 098 13182.79 494.80 56948.66 88888.00 2010-04-08 12:30:16.136 098 13182.79 495.29 56948.42 88888.00 2010-04-08 12:30:17.136 098 13183.05 495.04 56948.05 88888.00 2010-04-08 12:30:18.136 098 13183.18 495.42 56948.79 88888.00 2010-04-08 12:30:19.136 098 13182.92 495.79 56948.54 88888.00 2010-04-08 12:30:20.136 098 13182.79 495.04 56948.79 88888.00 2010-04-08 12:30:21.136 098 13183.18 495.66 56948.42 88888.00 2010-04-08 12:30:22.136 098 13183.18 495.17 56948.17 88888.00 2010-04-08 12:30:23.136 098 13182.92 495.17 56948.54 88888.00 2010-04-08 12:30:24.136 098 13182.79 495.79 56948.30 88888.00 2010-04-08 12:30:25.136 098 13183.18 495.54 56947.93 88888.00 2010-04-08 12:30:26.136 098 13182.27 495.66 56947.93 88888.00 2010-04-08 12:30:27.136 098 13183.18 495.91 56949.03 88888.00 2010-04-08 12:30:28.136 098 13182.66 495.17 56948.54 88888.00 2010-04-08 12:30:29.136 098 13182.92 494.80 56949.15 88888.00 2010-04-08 12:30:30.136 098 13182.66 495.66 56947.68 88888.00 2010-04-08 12:30:31.136 098 13182.53 495.29 56948.05 88888.00 2010-04-08 12:30:32.136 098 13182.53 495.04 56948.54 88888.00 2010-04-08 12:30:33.136 098 13182.79 495.29 56948.91 88888.00 2010-04-08 12:30:34.136 098 13182.66 495.42 56948.54 88888.00 2010-04-08 12:30:35.136 098 13182.79 496.03 56948.91 88888.00 2010-04-08 12:30:36.136 098 13182.92 495.29 56948.54 88888.00 2010-04-08 12:30:37.136 098 13182.40 495.29 56948.66 88888.00 2010-04-08 12:30:38.136 098 13182.79 495.54 56948.05 88888.00 2010-04-08 12:30:39.136 098 13182.92 495.17 56948.42 88888.00 2010-04-08 12:30:40.136 098 13182.53 495.29 56949.03 88888.00 2010-04-08 12:30:41.136 098 13182.66 494.80 56948.79 88888.00 2010-04-08 12:30:42.136 098 13182.53 495.04 56948.17 88888.00 2010-04-08 12:30:43.136 098 13182.40 494.55 56948.30 88888.00 2010-04-08 12:30:44.136 098 13182.79 494.67 56948.42 88888.00 2010-04-08 12:30:45.136 098 13182.14 495.17 56947.68 88888.00 2010-04-08 12:30:46.136 098 13182.79 495.91 56948.42 88888.00 2010-04-08 12:30:47.136 098 13182.14 495.17 56947.68 88888.00 2010-04-08 12:30:48.136 098 13182.14 495.66 56947.80 88888.00 2010-04-08 12:30:49.136 098 13182.53 496.16 56948.05 88888.00 2010-04-08 12:30:50.136 098 13182.66 495.42 56948.91 88888.00 2010-04-08 12:30:51.136 098 13182.01 495.29 56947.68 88888.00 2010-04-08 12:30:52.136 098 13182.53 495.17 56948.17 88888.00 2010-04-08 12:30:53.136 098 13182.92 495.66 56948.30 88888.00 2010-04-08 12:30:54.136 098 13182.14 495.04 56948.30 88888.00 2010-04-08 12:30:55.136 098 13182.53 495.91 56947.93 88888.00 2010-04-08 12:30:56.136 098 13182.27 494.80 56947.56 88888.00 2010-04-08 12:30:57.136 098 13182.14 495.54 56948.30 88888.00 2010-04-08 12:30:58.136 098 13182.40 495.54 56948.05 88888.00 2010-04-08 12:30:59.136 098 13183.05 495.17 56948.30 88888.00 2010-04-08 12:31:00.136 098 13182.27 494.92 56948.17 88888.00 2010-04-08 12:31:01.136 098 13182.53 494.80 56948.54 88888.00 2010-04-08 12:31:02.136 098 13183.44 495.42 56947.20 88888.00 2010-04-08 12:31:03.136 098 13183.44 495.29 56947.93 88888.00 2010-04-08 12:31:04.136 098 13181.88 495.04 56947.56 88888.00 2010-04-08 12:31:05.136 098 13182.27 494.67 56948.05 88888.00 2010-04-08 12:31:06.136 098 13182.79 495.54 56947.93 88888.00 2010-04-08 12:31:07.136 098 13181.75 495.54 56947.93 88888.00 2010-04-08 12:31:08.136 098 13182.53 495.79 56948.54 88888.00 2010-04-08 12:31:09.136 098 13182.79 494.80 56947.20 88888.00 2010-04-08 12:31:10.136 098 13182.40 495.54 56947.68 88888.00 2010-04-08 12:31:11.136 098 13182.53 495.54 56947.32 88888.00 2010-04-08 12:31:12.136 098 13182.27 495.29 56947.56 88888.00 2010-04-08 12:31:13.136 098 13182.66 495.79 56947.80 88888.00 2010-04-08 12:31:14.136 098 13182.27 494.80 56948.17 88888.00 2010-04-08 12:31:15.136 098 13182.53 494.92 56947.20 88888.00 2010-04-08 12:31:16.136 098 13183.18 495.54 56947.80 88888.00 2010-04-08 12:31:17.136 098 13182.66 495.17 56947.56 88888.00 2010-04-08 12:31:18.136 098 13182.79 495.66 56947.56 88888.00 2010-04-08 12:31:19.136 098 13182.27 495.04 56947.20 88888.00 2010-04-08 12:31:20.136 098 13183.05 495.42 56947.80 88888.00 2010-04-08 12:31:21.136 098 13182.66 494.80 56947.44 88888.00 2010-04-08 12:31:22.136 098 13183.05 495.54 56948.17 88888.00 2010-04-08 12:31:23.136 098 13182.53 495.29 56947.68 88888.00 2010-04-08 12:31:24.136 098 13182.27 495.66 56948.17 88888.00 2010-04-08 12:31:25.136 098 13182.14 495.91 56948.17 88888.00 2010-04-08 12:31:26.136 098 13182.79 495.42 56947.68 88888.00 2010-04-08 12:31:27.136 098 13182.79 495.29 56947.93 88888.00 2010-04-08 12:31:28.136 098 13182.40 495.17 56947.07 88888.00 2010-04-08 12:31:29.136 098 13182.27 495.29 56947.32 88888.00 2010-04-08 12:31:30.136 098 13182.01 495.91 56948.05 88888.00 2010-04-08 12:31:31.136 098 13183.05 495.17 56947.20 88888.00 2010-04-08 12:31:32.136 098 13182.01 495.17 56947.68 88888.00 2010-04-08 12:31:33.136 098 13182.40 495.17 56948.05 88888.00 2010-04-08 12:31:34.136 098 13182.01 495.17 56947.44 88888.00 2010-04-08 12:31:35.136 098 13182.01 495.04 56947.44 88888.00 2010-04-08 12:31:36.136 098 13182.66 495.17 56947.93 88888.00 2010-04-08 12:31:37.136 098 13182.66 495.04 56948.05 88888.00 2010-04-08 12:31:38.136 098 13182.40 495.04 56947.56 88888.00 2010-04-08 12:31:39.136 098 13182.79 495.54 56948.42 88888.00 2010-04-08 12:31:40.136 098 13182.53 496.16 56948.30 88888.00 2010-04-08 12:31:41.136 098 13182.92 495.17 56948.05 88888.00 2010-04-08 12:31:42.136 098 13182.66 495.42 56946.83 88888.00 2010-04-08 12:31:43.136 098 13182.53 495.29 56947.80 88888.00 2010-04-08 12:31:44.136 098 13182.92 495.54 56947.32 88888.00 2010-04-08 12:31:45.136 098 13183.18 496.16 56947.68 88888.00 2010-04-08 12:31:46.136 098 13182.79 495.29 56948.17 88888.00 2010-04-08 12:31:47.136 098 13182.53 496.03 56948.17 88888.00 2010-04-08 12:31:48.136 098 13182.66 495.42 56948.05 88888.00 2010-04-08 12:31:49.136 098 13183.31 495.66 56947.80 88888.00 2010-04-08 12:31:50.136 098 13183.05 494.92 56948.17 88888.00 2010-04-08 12:31:51.136 098 13182.01 495.54 56947.32 88888.00 2010-04-08 12:31:52.136 098 13182.53 495.79 56947.56 88888.00 2010-04-08 12:31:53.136 098 13182.66 495.54 56948.42 88888.00 2010-04-08 12:31:54.136 098 13182.92 495.04 56947.93 88888.00 2010-04-08 12:31:55.136 098 13182.01 495.29 56947.68 88888.00 2010-04-08 12:31:56.136 098 13182.53 495.54 56947.68 88888.00 2010-04-08 12:31:57.136 098 13182.27 495.79 56948.54 88888.00 2010-04-08 12:31:58.136 098 13182.92 495.29 56947.56 88888.00 2010-04-08 12:31:59.136 098 13183.18 495.42 56947.93 88888.00 2010-04-08 12:32:00.136 098 13182.27 495.17 56947.68 88888.00 2010-04-08 12:32:01.136 098 13182.79 494.92 56947.80 88888.00 2010-04-08 12:32:02.136 098 13182.79 495.17 56947.56 88888.00 2010-04-08 12:32:03.136 098 13182.40 495.42 56948.05 88888.00 2010-04-08 12:32:04.136 098 13182.66 495.66 56948.30 88888.00 2010-04-08 12:32:05.136 098 13182.92 495.04 56947.93 88888.00 2010-04-08 12:32:06.136 098 13182.14 495.29 56947.56 88888.00 2010-04-08 12:32:07.136 098 13182.27 494.92 56948.42 88888.00 2010-04-08 12:32:08.136 098 13181.75 495.17 56947.56 88888.00 2010-04-08 12:32:09.136 098 13182.79 495.66 56948.17 88888.00 2010-04-08 12:32:10.136 098 13182.40 495.04 56947.07 88888.00 2010-04-08 12:32:11.136 098 13182.40 494.67 56948.05 88888.00 2010-04-08 12:32:12.136 098 13182.40 495.17 56947.32 88888.00 2010-04-08 12:32:13.136 098 13182.14 495.54 56947.68 88888.00 2010-04-08 12:32:14.136 098 13182.79 494.92 56947.56 88888.00 2010-04-08 12:32:15.136 098 13182.92 494.80 56948.05 88888.00 2010-04-08 12:32:16.136 098 13182.66 494.80 56947.68 88888.00 2010-04-08 12:32:17.136 098 13182.40 495.79 56947.93 88888.00 2010-04-08 12:32:18.136 098 13182.53 494.80 56947.68 88888.00 2010-04-08 12:32:19.136 098 13182.27 494.92 56948.17 88888.00 2010-04-08 12:32:20.136 098 13182.53 494.67 56948.30 88888.00 2010-04-08 12:32:21.136 098 13182.14 495.66 56947.68 88888.00 2010-04-08 12:32:22.136 098 13182.53 494.92 56947.80 88888.00 2010-04-08 12:32:23.136 098 13182.79 495.17 56947.56 88888.00 2010-04-08 12:32:24.136 098 13182.14 495.66 56947.80 88888.00 2010-04-08 12:32:25.136 098 13181.62 495.29 56947.68 88888.00 2010-04-08 12:32:26.136 098 13182.14 495.17 56948.30 88888.00 2010-04-08 12:32:27.136 098 13182.79 495.91 56947.93 88888.00 2010-04-08 12:32:28.136 098 13182.01 495.79 56947.68 88888.00 2010-04-08 12:32:29.136 098 13183.05 495.29 56947.80 88888.00 2010-04-08 12:32:30.136 098 13182.66 495.17 56948.54 88888.00 2010-04-08 12:32:31.136 098 13182.53 495.79 56948.05 88888.00 2010-04-08 12:32:32.136 098 13182.66 495.17 56947.32 88888.00 2010-04-08 12:32:33.136 098 13181.88 495.79 56947.20 88888.00 2010-04-08 12:32:34.136 098 13182.27 495.54 56947.44 88888.00 2010-04-08 12:32:35.136 098 13182.14 495.17 56947.68 88888.00 2010-04-08 12:32:36.136 098 13182.66 495.79 56947.80 88888.00 2010-04-08 12:32:37.136 098 13182.53 496.03 56947.56 88888.00 2010-04-08 12:32:38.136 098 13182.53 495.91 56947.68 88888.00 2010-04-08 12:32:39.136 098 13182.66 495.91 56947.07 88888.00 2010-04-08 12:32:40.136 098 13183.05 494.80 56947.80 88888.00 2010-04-08 12:32:41.136 098 13182.66 495.66 56947.44 88888.00 2010-04-08 12:32:42.136 098 13182.53 495.17 56948.05 88888.00 2010-04-08 12:32:43.136 098 13182.40 495.42 56947.68 88888.00 2010-04-08 12:32:44.136 098 13182.01 495.29 56948.05 88888.00 2010-04-08 12:32:45.136 098 13182.27 495.54 56948.17 88888.00 2010-04-08 12:32:46.136 098 13182.92 495.66 56948.42 88888.00 2010-04-08 12:32:47.136 098 13182.79 495.91 56948.05 88888.00 2010-04-08 12:32:48.136 098 13182.79 496.16 56947.68 88888.00 2010-04-08 12:32:49.136 098 13182.40 495.79 56948.17 88888.00 2010-04-08 12:32:50.136 098 13182.40 496.16 56947.93 88888.00 2010-04-08 12:32:51.136 098 13182.53 495.91 56948.79 88888.00 2010-04-08 12:32:52.136 098 13182.14 495.66 56948.17 88888.00 2010-04-08 12:32:53.136 098 13182.53 496.41 56947.32 88888.00 2010-04-08 12:32:54.136 098 13182.40 495.42 56948.05 88888.00 2010-04-08 12:32:55.136 098 13182.14 495.79 56947.68 88888.00 2010-04-08 12:32:56.136 098 13182.53 496.28 56947.32 88888.00 2010-04-08 12:32:57.136 098 13182.79 495.04 56947.68 88888.00 2010-04-08 12:32:58.136 098 13182.14 495.17 56948.42 88888.00 2010-04-08 12:32:59.136 098 13182.53 495.17 56947.93 88888.00 2010-04-08 12:33:00.136 098 13182.79 495.42 56947.68 88888.00 2010-04-08 12:33:01.136 098 13182.40 496.16 56948.30 88888.00 2010-04-08 12:33:02.136 098 13182.66 495.17 56948.42 88888.00 2010-04-08 12:33:03.136 098 13183.18 496.03 56948.66 88888.00 2010-04-08 12:33:04.136 098 13182.14 495.29 56948.17 88888.00 2010-04-08 12:33:05.136 098 13183.05 495.66 56947.80 88888.00 2010-04-08 12:33:06.136 098 13182.92 496.03 56948.79 88888.00 2010-04-08 12:33:07.136 098 13182.79 495.54 56948.30 88888.00 2010-04-08 12:33:08.136 098 13182.53 495.17 56948.54 88888.00 2010-04-08 12:33:09.136 098 13183.18 495.29 56948.05 88888.00 2010-04-08 12:33:10.136 098 13182.40 495.66 56948.30 88888.00 2010-04-08 12:33:11.136 098 13183.31 495.66 56948.79 88888.00 2010-04-08 12:33:12.136 098 13182.79 495.54 56947.93 88888.00 2010-04-08 12:33:13.136 098 13182.92 496.16 56948.42 88888.00 2010-04-08 12:33:14.136 098 13182.66 495.79 56948.42 88888.00 2010-04-08 12:33:15.136 098 13182.66 495.79 56949.03 88888.00 2010-04-08 12:33:16.136 098 13182.40 495.29 56948.05 88888.00 2010-04-08 12:33:17.136 098 13182.53 496.03 56948.54 88888.00 2010-04-08 12:33:18.136 098 13183.05 496.03 56948.79 88888.00 2010-04-08 12:33:19.136 098 13183.18 496.03 56948.42 88888.00 2010-04-08 12:33:20.136 098 13182.66 495.42 56948.54 88888.00 2010-04-08 12:33:21.136 098 13182.79 496.16 56948.17 88888.00 2010-04-08 12:33:22.136 098 13183.05 495.79 56948.66 88888.00 2010-04-08 12:33:23.136 098 13182.40 495.54 56948.79 88888.00 2010-04-08 12:33:24.136 098 13182.40 495.29 56948.30 88888.00 2010-04-08 12:33:25.136 098 13182.79 495.91 56948.30 88888.00 2010-04-08 12:33:26.136 098 13182.14 495.42 56948.42 88888.00 2010-04-08 12:33:27.136 098 13182.92 496.28 56947.93 88888.00 2010-04-08 12:33:28.136 098 13182.40 495.42 56948.54 88888.00 2010-04-08 12:33:29.136 098 13182.40 495.42 56947.93 88888.00 2010-04-08 12:33:30.136 098 13182.01 495.42 56948.05 88888.00 2010-04-08 12:33:31.136 098 13182.01 495.66 56948.66 88888.00 2010-04-08 12:33:32.136 098 13181.88 495.54 56947.44 88888.00 2010-04-08 12:33:33.136 098 13182.01 496.03 56948.05 88888.00 2010-04-08 12:33:34.136 098 13182.79 495.17 56948.30 88888.00 2010-04-08 12:33:35.136 098 13182.53 495.42 56947.80 88888.00 2010-04-08 12:33:36.136 098 13182.27 496.28 56947.93 88888.00 2010-04-08 12:33:37.136 098 13182.01 495.79 56947.80 88888.00 2010-04-08 12:33:38.136 098 13182.27 495.91 56948.17 88888.00 2010-04-08 12:33:39.136 098 13182.40 496.28 56948.05 88888.00 2010-04-08 12:33:40.136 098 13182.27 496.28 56948.05 88888.00 2010-04-08 12:33:41.136 098 13182.27 496.03 56948.66 88888.00 2010-04-08 12:33:42.136 098 13182.40 495.54 56948.54 88888.00 2010-04-08 12:33:43.136 098 13181.62 496.16 56948.42 88888.00 2010-04-08 12:33:44.136 098 13182.27 495.79 56948.54 88888.00 2010-04-08 12:33:45.136 098 13182.79 495.54 56948.30 88888.00 2010-04-08 12:33:46.136 098 13182.27 495.91 56947.80 88888.00 2010-04-08 12:33:47.136 098 13181.49 495.91 56948.42 88888.00 2010-04-08 12:33:48.136 098 13182.27 496.41 56948.42 88888.00 2010-04-08 12:33:49.136 098 13182.27 495.91 56948.30 88888.00 2010-04-08 12:33:50.136 098 13182.53 496.28 56948.05 88888.00 2010-04-08 12:33:51.136 098 13182.14 495.42 56949.03 88888.00 2010-04-08 12:33:52.136 098 13182.01 496.16 56948.42 88888.00 2010-04-08 12:33:53.136 098 13182.01 495.66 56948.42 88888.00 2010-04-08 12:33:54.136 098 13182.79 495.79 56948.05 88888.00 2010-04-08 12:33:55.136 098 13182.14 495.79 56948.17 88888.00 2010-04-08 12:33:56.136 098 13182.92 496.41 56948.66 88888.00 2010-04-08 12:33:57.136 098 13182.40 495.79 56948.30 88888.00 2010-04-08 12:33:58.136 098 13182.01 495.29 56947.68 88888.00 2010-04-08 12:33:59.136 098 13183.05 495.79 56948.54 88888.00 2010-04-08 12:34:00.136 098 13182.40 496.16 56948.54 88888.00 2010-04-08 12:34:01.136 098 13182.53 495.42 56948.66 88888.00 2010-04-08 12:34:02.136 098 13182.53 496.16 56948.05 88888.00 2010-04-08 12:34:03.136 098 13181.75 496.78 56948.91 88888.00 2010-04-08 12:34:04.136 098 13182.66 496.41 56948.05 88888.00 2010-04-08 12:34:05.136 098 13182.66 496.16 56947.80 88888.00 2010-04-08 12:34:06.136 098 13182.27 496.28 56948.17 88888.00 2010-04-08 12:34:07.136 098 13182.40 496.41 56947.68 88888.00 2010-04-08 12:34:08.136 098 13182.66 495.54 56947.80 88888.00 2010-04-08 12:34:09.136 098 13182.53 495.79 56948.66 88888.00 2010-04-08 12:34:10.136 098 13182.92 496.03 56948.66 88888.00 2010-04-08 12:34:11.136 098 13182.53 496.28 56947.93 88888.00 2010-04-08 12:34:12.136 098 13182.27 496.53 56947.68 88888.00 2010-04-08 12:34:13.136 098 13182.53 495.42 56948.05 88888.00 2010-04-08 12:34:14.136 098 13182.53 495.66 56948.17 88888.00 2010-04-08 12:34:15.136 098 13182.01 496.41 56948.54 88888.00 2010-04-08 12:34:16.136 098 13182.79 496.16 56947.56 88888.00 2010-04-08 12:34:17.136 098 13182.53 496.16 56948.05 88888.00 2010-04-08 12:34:18.136 098 13182.40 496.16 56947.32 88888.00 2010-04-08 12:34:19.136 098 13183.05 495.91 56948.17 88888.00 2010-04-08 12:34:20.136 098 13182.79 496.53 56947.68 88888.00 2010-04-08 12:34:21.136 098 13182.27 496.16 56947.93 88888.00 2010-04-08 12:34:22.136 098 13182.53 495.79 56948.79 88888.00 2010-04-08 12:34:23.136 098 13183.05 496.28 56948.17 88888.00 2010-04-08 12:34:24.136 098 13182.53 495.66 56948.30 88888.00 2010-04-08 12:34:25.136 098 13182.40 496.78 56948.17 88888.00 2010-04-08 12:34:26.136 098 13182.92 496.03 56948.05 88888.00 2010-04-08 12:34:27.136 098 13182.92 496.65 56948.42 88888.00 2010-04-08 12:34:28.136 098 13182.66 495.79 56948.30 88888.00 2010-04-08 12:34:29.136 098 13182.92 496.16 56948.30 88888.00 2010-04-08 12:34:30.136 098 13182.53 496.03 56948.42 88888.00 2010-04-08 12:34:31.136 098 13182.66 496.28 56948.42 88888.00 2010-04-08 12:34:32.136 098 13182.79 496.03 56947.68 88888.00 2010-04-08 12:34:33.136 098 13182.40 495.79 56948.05 88888.00 2010-04-08 12:34:34.136 098 13183.44 496.90 56947.93 88888.00 2010-04-08 12:34:35.136 098 13182.40 496.53 56947.93 88888.00 2010-04-08 12:34:36.136 098 13182.40 496.28 56948.05 88888.00 2010-04-08 12:34:37.136 098 13181.88 495.54 56947.93 88888.00 2010-04-08 12:34:38.136 098 13183.05 496.28 56948.66 88888.00 2010-04-08 12:34:39.136 098 13183.57 495.42 56948.17 88888.00 2010-04-08 12:34:40.136 098 13182.92 496.28 56947.32 88888.00 2010-04-08 12:34:41.136 098 13182.79 496.41 56948.05 88888.00 2010-04-08 12:34:42.136 098 13182.66 496.03 56948.17 88888.00 2010-04-08 12:34:43.136 098 13182.79 495.54 56948.79 88888.00 2010-04-08 12:34:44.136 098 13182.53 496.16 56947.56 88888.00 2010-04-08 12:34:45.136 098 13183.05 496.16 56948.66 88888.00 2010-04-08 12:34:46.136 098 13182.40 495.66 56947.80 88888.00 2010-04-08 12:34:47.136 098 13182.14 495.91 56947.32 88888.00 2010-04-08 12:34:48.136 098 13182.92 495.91 56947.93 88888.00 2010-04-08 12:34:49.136 098 13182.40 495.91 56948.30 88888.00 2010-04-08 12:34:50.136 098 13181.88 495.79 56947.68 88888.00 2010-04-08 12:34:51.136 098 13182.79 496.16 56947.80 88888.00 2010-04-08 12:34:52.136 098 13182.01 496.53 56947.68 88888.00 2010-04-08 12:34:53.136 098 13182.14 496.41 56948.05 88888.00 2010-04-08 12:34:54.136 098 13183.05 496.41 56947.56 88888.00 2010-04-08 12:34:55.136 098 13182.66 496.41 56947.44 88888.00 2010-04-08 12:34:56.136 098 13182.40 495.66 56947.20 88888.00 2010-04-08 12:34:57.136 098 13181.36 495.91 56947.80 88888.00 2010-04-08 12:34:58.136 098 13182.14 496.28 56947.07 88888.00 2010-04-08 12:34:59.136 098 13181.75 496.03 56948.17 88888.00 2010-04-08 12:35:00.136 098 13182.14 495.29 56947.07 88888.00 2010-04-08 12:35:01.136 098 13181.62 495.29 56946.83 88888.00 2010-04-08 12:35:02.136 098 13182.01 495.42 56947.93 88888.00 2010-04-08 12:35:03.136 098 13181.75 495.79 56947.44 88888.00 2010-04-08 12:35:04.136 098 13181.88 495.66 56947.32 88888.00 2010-04-08 12:35:05.136 098 13181.88 495.17 56946.95 88888.00 2010-04-08 12:35:06.136 098 13181.75 495.04 56946.95 88888.00 2010-04-08 12:35:07.136 098 13181.23 495.91 56947.68 88888.00 2010-04-08 12:35:08.136 098 13181.36 495.42 56946.71 88888.00 2010-04-08 12:35:09.136 098 13181.75 495.79 56946.46 88888.00 2010-04-08 12:35:10.136 098 13181.88 495.54 56946.71 88888.00 2010-04-08 12:35:11.136 098 13181.62 495.42 56946.83 88888.00 2010-04-08 12:35:12.136 098 13181.49 495.79 56947.20 88888.00 2010-04-08 12:35:13.136 098 13181.36 495.79 56946.71 88888.00 2010-04-08 12:35:14.136 098 13181.62 495.29 56947.07 88888.00 2010-04-08 12:35:15.136 098 13180.97 495.29 56947.32 88888.00 2010-04-08 12:35:16.136 098 13181.62 495.29 56946.83 88888.00 2010-04-08 12:35:17.136 098 13180.97 495.66 56946.83 88888.00 2010-04-08 12:35:18.136 098 13180.97 495.04 56946.71 88888.00 2010-04-08 12:35:19.136 098 13180.58 495.79 56946.95 88888.00 2010-04-08 12:35:20.136 098 13181.49 495.04 56946.46 88888.00 2010-04-08 12:35:21.136 098 13180.58 495.29 56946.21 88888.00 2010-04-08 12:35:22.136 098 13181.23 494.80 56946.58 88888.00 2010-04-08 12:35:23.136 098 13180.97 494.30 56946.58 88888.00 2010-04-08 12:35:24.136 098 13181.23 495.29 56946.95 88888.00 2010-04-08 12:35:25.136 098 13180.84 494.92 56946.58 88888.00 2010-04-08 12:35:26.136 098 13181.23 494.67 56946.71 88888.00 2010-04-08 12:35:27.136 098 13181.10 495.04 56945.61 88888.00 2010-04-08 12:35:28.136 098 13181.23 495.79 56946.58 88888.00 2010-04-08 12:35:29.136 098 13181.49 495.29 56945.97 88888.00 2010-04-08 12:35:30.136 098 13181.36 495.17 56946.21 88888.00 2010-04-08 12:35:31.136 098 13180.97 494.80 56946.34 88888.00 2010-04-08 12:35:32.136 098 13181.10 494.67 56946.71 88888.00 2010-04-08 12:35:33.136 098 13181.49 495.54 56946.34 88888.00 2010-04-08 12:35:34.136 098 13181.10 494.80 56945.73 88888.00 2010-04-08 12:35:35.136 098 13180.97 494.92 56946.46 88888.00 2010-04-08 12:35:36.136 098 13181.62 495.04 56945.85 88888.00 2010-04-08 12:35:37.136 098 13180.97 495.04 56945.97 88888.00 2010-04-08 12:35:38.136 098 13180.58 495.04 56946.34 88888.00 2010-04-08 12:35:39.136 098 13180.84 494.92 56945.73 88888.00 2010-04-08 12:35:40.136 098 13179.93 494.92 56946.58 88888.00 2010-04-08 12:35:41.136 098 13180.84 494.42 56945.61 88888.00 2010-04-08 12:35:42.136 098 13180.84 494.80 56945.73 88888.00 2010-04-08 12:35:43.136 098 13180.97 494.42 56946.46 88888.00 2010-04-08 12:35:44.136 098 13180.71 494.42 56946.09 88888.00 2010-04-08 12:35:45.136 098 13180.71 495.04 56946.46 88888.00 2010-04-08 12:35:46.136 098 13180.84 495.79 56946.09 88888.00 2010-04-08 12:35:47.136 098 13180.84 495.66 56945.48 88888.00 2010-04-08 12:35:48.136 098 13180.46 494.92 56945.85 88888.00 2010-04-08 12:35:49.136 098 13180.97 494.92 56946.09 88888.00 2010-04-08 12:35:50.136 098 13181.23 494.30 56947.07 88888.00 2010-04-08 12:35:51.136 098 13180.97 495.66 56946.21 88888.00 2010-04-08 12:35:52.136 098 13181.36 495.66 56946.09 88888.00 2010-04-08 12:35:53.136 098 13181.23 495.29 56945.97 88888.00 2010-04-08 12:35:54.136 098 13181.23 495.91 56945.73 88888.00 2010-04-08 12:35:55.136 098 13180.58 494.92 56945.97 88888.00 2010-04-08 12:35:56.136 098 13181.10 495.04 56945.85 88888.00 2010-04-08 12:35:57.136 098 13180.84 495.54 56946.21 88888.00 2010-04-08 12:35:58.136 098 13181.23 495.54 56946.21 88888.00 2010-04-08 12:35:59.136 098 13180.71 494.80 56945.73 88888.00 2010-04-08 12:36:00.136 098 13180.84 495.42 56946.21 88888.00 2010-04-08 12:36:01.136 098 13181.49 495.42 56945.73 88888.00 2010-04-08 12:36:02.136 098 13180.97 495.42 56946.46 88888.00 2010-04-08 12:36:03.136 098 13181.23 495.29 56945.48 88888.00 2010-04-08 12:36:04.136 098 13181.62 494.92 56946.09 88888.00 2010-04-08 12:36:05.136 098 13181.36 495.04 56945.36 88888.00 2010-04-08 12:36:06.136 098 13181.36 495.04 56945.97 88888.00 2010-04-08 12:36:07.136 098 13180.84 494.80 56944.99 88888.00 2010-04-08 12:36:08.136 098 13181.23 495.42 56945.73 88888.00 2010-04-08 12:36:09.136 098 13181.62 495.54 56946.34 88888.00 2010-04-08 12:36:10.136 098 13181.10 495.79 56946.95 88888.00 2010-04-08 12:36:11.136 098 13181.49 495.17 56946.34 88888.00 2010-04-08 12:36:12.136 098 13181.23 495.29 56945.85 88888.00 2010-04-08 12:36:13.136 098 13181.62 495.54 56945.97 88888.00 2010-04-08 12:36:14.136 098 13180.84 495.04 56945.73 88888.00 2010-04-08 12:36:15.136 098 13180.71 495.29 56945.36 88888.00 2010-04-08 12:36:16.136 098 13180.71 495.04 56946.21 88888.00 2010-04-08 12:36:17.136 098 13181.36 495.04 56946.21 88888.00 2010-04-08 12:36:18.136 098 13181.10 494.92 56946.09 88888.00 2010-04-08 12:36:19.136 098 13180.84 495.29 56946.21 88888.00 2010-04-08 12:36:20.136 098 13180.46 495.54 56946.21 88888.00 2010-04-08 12:36:21.136 098 13181.10 495.17 56946.46 88888.00 2010-04-08 12:36:22.136 098 13180.33 494.92 56946.21 88888.00 2010-04-08 12:36:23.136 098 13180.19 495.04 56945.48 88888.00 2010-04-08 12:36:24.136 098 13180.58 494.55 56945.97 88888.00 2010-04-08 12:36:25.136 098 13180.33 494.80 56945.85 88888.00 2010-04-08 12:36:26.136 098 13180.84 494.80 56945.61 88888.00 2010-04-08 12:36:27.136 098 13180.19 495.04 56945.24 88888.00 2010-04-08 12:36:28.136 098 13180.06 495.04 56946.09 88888.00 2010-04-08 12:36:29.136 098 13180.71 495.17 56945.61 88888.00 2010-04-08 12:36:30.136 098 13180.71 495.04 56946.21 88888.00 2010-04-08 12:36:31.136 098 13180.46 494.67 56945.73 88888.00 2010-04-08 12:36:32.136 098 13180.33 495.04 56946.46 88888.00 2010-04-08 12:36:33.136 098 13181.23 495.29 56945.73 88888.00 2010-04-08 12:36:34.136 098 13180.71 495.29 56945.24 88888.00 2010-04-08 12:36:35.136 098 13179.93 494.55 56945.73 88888.00 2010-04-08 12:36:36.136 098 13179.67 495.04 56945.61 88888.00 2010-04-08 12:36:37.136 098 13180.58 494.67 56945.36 88888.00 2010-04-08 12:36:38.136 098 13180.19 495.42 56945.36 88888.00 2010-04-08 12:36:39.136 098 13179.42 495.17 56944.99 88888.00 2010-04-08 12:36:40.136 098 13180.46 494.18 56945.48 88888.00 2010-04-08 12:36:41.136 098 13179.67 495.29 56945.61 88888.00 2010-04-08 12:36:42.136 098 13179.80 494.92 56945.73 88888.00 2010-04-08 12:36:43.136 098 13179.54 494.92 56945.73 88888.00 2010-04-08 12:36:44.136 098 13179.54 495.17 56945.61 88888.00 2010-04-08 12:36:45.136 098 13180.58 494.55 56945.61 88888.00 2010-04-08 12:36:46.136 098 13180.46 494.80 56945.73 88888.00 2010-04-08 12:36:47.136 098 13180.84 495.17 56945.85 88888.00 2010-04-08 12:36:48.136 098 13180.33 494.80 56944.99 88888.00 2010-04-08 12:36:49.136 098 13180.71 495.04 56945.12 88888.00 2010-04-08 12:36:50.136 098 13181.10 494.92 56945.12 88888.00 2010-04-08 12:36:51.136 098 13180.19 494.55 56945.85 88888.00 2010-04-08 12:36:52.136 098 13180.58 494.92 56945.61 88888.00 2010-04-08 12:36:53.136 098 13180.19 494.55 56945.73 88888.00 2010-04-08 12:36:54.136 098 13179.80 495.04 56945.12 88888.00 2010-04-08 12:36:55.136 098 13180.06 494.42 56945.97 88888.00 2010-04-08 12:36:56.136 098 13180.19 495.04 56945.73 88888.00 2010-04-08 12:36:57.136 098 13179.93 495.04 56944.87 88888.00 2010-04-08 12:36:58.136 098 13179.93 494.92 56945.36 88888.00 2010-04-08 12:36:59.136 098 13180.19 494.67 56945.48 88888.00 2010-04-08 12:37:00.136 098 13179.80 494.55 56945.85 88888.00 2010-04-08 12:37:01.136 098 13179.80 494.92 56945.48 88888.00 2010-04-08 12:37:02.136 098 13179.29 494.30 56945.36 88888.00 2010-04-08 12:37:03.136 098 13179.80 494.42 56945.85 88888.00 2010-04-08 12:37:04.136 098 13180.19 494.42 56945.97 88888.00 2010-04-08 12:37:05.136 098 13180.06 494.80 56945.48 88888.00 2010-04-08 12:37:06.136 098 13180.71 495.17 56945.85 88888.00 2010-04-08 12:37:07.136 098 13179.54 494.18 56945.48 88888.00 2010-04-08 12:37:08.136 098 13179.67 494.67 56945.61 88888.00 2010-04-08 12:37:09.136 098 13179.93 494.92 56945.24 88888.00 2010-04-08 12:37:10.136 098 13179.67 494.42 56945.85 88888.00 2010-04-08 12:37:11.136 098 13179.42 494.80 56945.48 88888.00 2010-04-08 12:37:12.136 098 13179.80 494.55 56945.48 88888.00 2010-04-08 12:37:13.136 098 13179.16 494.55 56945.24 88888.00 2010-04-08 12:37:14.136 098 13179.42 494.18 56945.48 88888.00 2010-04-08 12:37:15.136 098 13179.80 494.30 56945.12 88888.00 2010-04-08 12:37:16.136 098 13179.67 494.67 56945.48 88888.00 2010-04-08 12:37:17.136 098 13179.42 494.05 56945.36 88888.00 2010-04-08 12:37:18.136 098 13179.42 494.92 56945.12 88888.00 2010-04-08 12:37:19.136 098 13179.93 494.67 56944.99 88888.00 2010-04-08 12:37:20.136 098 13179.42 494.92 56945.61 88888.00 2010-04-08 12:37:21.136 098 13179.42 494.55 56945.73 88888.00 2010-04-08 12:37:22.136 098 13179.54 495.04 56945.48 88888.00 2010-04-08 12:37:23.136 098 13179.67 494.55 56945.85 88888.00 2010-04-08 12:37:24.136 098 13179.67 494.80 56945.48 88888.00 2010-04-08 12:37:25.136 098 13180.06 494.80 56945.85 88888.00 2010-04-08 12:37:26.136 098 13179.54 494.80 56944.99 88888.00 2010-04-08 12:37:27.136 098 13179.54 494.55 56945.24 88888.00 2010-04-08 12:37:28.136 098 13179.29 494.42 56945.36 88888.00 2010-04-08 12:37:29.136 098 13179.80 495.42 56945.61 88888.00 2010-04-08 12:37:30.136 098 13179.67 495.29 56946.34 88888.00 2010-04-08 12:37:31.136 098 13179.93 494.05 56946.09 88888.00 2010-04-08 12:37:32.136 098 13179.54 494.42 56945.97 88888.00 2010-04-08 12:37:33.136 098 13179.93 494.92 56946.21 88888.00 2010-04-08 12:37:34.136 098 13179.80 494.80 56945.73 88888.00 2010-04-08 12:37:35.136 098 13179.54 494.92 56945.48 88888.00 2010-04-08 12:37:36.136 098 13180.33 495.17 56945.97 88888.00 2010-04-08 12:37:37.136 098 13180.19 494.80 56945.24 88888.00 2010-04-08 12:37:38.136 098 13180.19 495.42 56945.48 88888.00 2010-04-08 12:37:39.136 098 13180.06 494.67 56944.99 88888.00 2010-04-08 12:37:40.136 098 13180.19 495.17 56945.61 88888.00 2010-04-08 12:37:41.136 098 13180.58 494.55 56945.24 88888.00 2010-04-08 12:37:42.136 098 13180.58 494.92 56944.87 88888.00 2010-04-08 12:37:43.136 098 13180.58 494.55 56945.61 88888.00 2010-04-08 12:37:44.136 098 13180.06 494.30 56945.97 88888.00 2010-04-08 12:37:45.136 098 13180.84 495.04 56945.85 88888.00 2010-04-08 12:37:46.136 098 13179.93 494.67 56945.48 88888.00 2010-04-08 12:37:47.136 098 13180.46 494.42 56945.73 88888.00 2010-04-08 12:37:48.136 098 13179.93 495.04 56944.99 88888.00 2010-04-08 12:37:49.136 098 13179.54 495.54 56945.48 88888.00 2010-04-08 12:37:50.136 098 13180.97 495.17 56944.87 88888.00 2010-04-08 12:37:51.136 098 13179.67 494.80 56945.24 88888.00 2010-04-08 12:37:52.136 098 13180.19 494.42 56944.87 88888.00 2010-04-08 12:37:53.136 098 13180.58 494.55 56945.12 88888.00 2010-04-08 12:37:54.136 098 13181.23 494.67 56945.24 88888.00 2010-04-08 12:37:55.136 098 13180.97 494.80 56945.24 88888.00 2010-04-08 12:37:56.136 098 13181.10 494.67 56945.61 88888.00 2010-04-08 12:37:57.136 098 13180.19 494.18 56945.36 88888.00 2010-04-08 12:37:58.136 098 13180.46 494.55 56945.24 88888.00 2010-04-08 12:37:59.135 098 13180.84 495.17 56945.12 88888.00 2010-04-08 12:38:00.135 098 13180.71 494.55 56945.48 88888.00 2010-04-08 12:38:01.135 098 13180.71 495.04 56945.36 88888.00 2010-04-08 12:38:02.135 098 13180.06 494.55 56945.61 88888.00 2010-04-08 12:38:03.135 098 13180.46 494.42 56945.12 88888.00 2010-04-08 12:38:04.135 098 13181.10 494.67 56945.36 88888.00 2010-04-08 12:38:05.135 098 13180.33 494.18 56945.73 88888.00 2010-04-08 12:38:06.135 098 13180.33 494.42 56945.85 88888.00 2010-04-08 12:38:07.135 098 13180.97 494.55 56945.48 88888.00 2010-04-08 12:38:08.135 098 13180.58 493.56 56945.73 88888.00 2010-04-08 12:38:09.135 098 13180.84 495.04 56945.73 88888.00 2010-04-08 12:38:10.135 098 13179.93 494.55 56946.21 88888.00 2010-04-08 12:38:11.135 098 13180.84 494.05 56945.36 88888.00 2010-04-08 12:38:12.135 098 13180.06 494.55 56944.87 88888.00 2010-04-08 12:38:13.135 098 13180.84 494.18 56944.75 88888.00 2010-04-08 12:38:14.135 098 13181.75 494.42 56944.99 88888.00 2010-04-08 12:38:15.135 098 13179.93 494.30 56944.75 88888.00 2010-04-08 12:38:16.135 098 13180.84 494.42 56945.61 88888.00 2010-04-08 12:38:17.135 098 13180.19 494.18 56945.97 88888.00 2010-04-08 12:38:18.135 098 13179.67 494.55 56945.48 88888.00 2010-04-08 12:38:19.135 098 13180.33 494.80 56945.61 88888.00 2010-04-08 12:38:20.135 098 13181.10 494.30 56944.99 88888.00 2010-04-08 12:38:21.135 098 13179.93 493.68 56945.61 88888.00 2010-04-08 12:38:22.135 098 13180.84 494.30 56945.24 88888.00 2010-04-08 12:38:23.135 098 13180.33 494.42 56945.12 88888.00 2010-04-08 12:38:24.135 098 13180.46 494.92 56945.36 88888.00 2010-04-08 12:38:25.135 098 13181.10 494.67 56944.99 88888.00 2010-04-08 12:38:26.135 098 13180.71 494.42 56945.48 88888.00 2010-04-08 12:38:27.135 098 13180.19 494.55 56945.85 88888.00 2010-04-08 12:38:28.135 098 13180.46 493.43 56945.73 88888.00 2010-04-08 12:38:29.135 098 13180.58 493.93 56944.50 88888.00 2010-04-08 12:38:30.135 098 13180.33 494.30 56945.24 88888.00 2010-04-08 12:38:31.135 098 13180.19 494.80 56945.48 88888.00 2010-04-08 12:38:32.135 098 13180.71 493.81 56944.99 88888.00 2010-04-08 12:38:33.135 098 13180.06 494.05 56945.12 88888.00 2010-04-08 12:38:34.135 098 13180.19 493.68 56945.36 88888.00 2010-04-08 12:38:35.135 098 13179.54 493.81 56945.36 88888.00 2010-04-08 12:38:36.135 098 13179.93 494.18 56944.75 88888.00 2010-04-08 12:38:37.135 098 13180.19 493.81 56945.61 88888.00 2010-04-08 12:38:38.135 098 13179.93 494.80 56945.12 88888.00 2010-04-08 12:38:39.135 098 13179.80 493.19 56945.36 88888.00 2010-04-08 12:38:40.135 098 13180.84 493.81 56944.99 88888.00 2010-04-08 12:38:41.135 098 13180.19 494.30 56944.50 88888.00 2010-04-08 12:38:42.135 098 13180.19 494.30 56945.12 88888.00 2010-04-08 12:38:43.135 098 13179.93 493.43 56945.36 88888.00 2010-04-08 12:38:44.135 098 13180.06 494.18 56945.61 88888.00 2010-04-08 12:38:45.135 098 13179.80 493.56 56945.36 88888.00 2010-04-08 12:38:46.135 098 13180.46 493.43 56945.61 88888.00 2010-04-08 12:38:47.135 098 13180.19 493.81 56944.99 88888.00 2010-04-08 12:38:48.135 098 13180.19 494.18 56944.50 88888.00 2010-04-08 12:38:49.135 098 13179.80 494.30 56945.36 88888.00 2010-04-08 12:38:50.135 098 13179.93 493.81 56944.87 88888.00 2010-04-08 12:38:51.135 098 13179.67 493.81 56945.61 88888.00 2010-04-08 12:38:52.135 098 13179.93 493.43 56944.99 88888.00 2010-04-08 12:38:53.135 098 13180.33 493.68 56944.87 88888.00 2010-04-08 12:38:54.135 098 13179.93 493.56 56945.48 88888.00 2010-04-08 12:38:55.135 098 13179.80 493.56 56945.12 88888.00 2010-04-08 12:38:56.135 098 13179.80 493.56 56945.24 88888.00 2010-04-08 12:38:57.135 098 13180.06 493.06 56945.36 88888.00 2010-04-08 12:38:58.135 098 13179.54 493.56 56945.12 88888.00 2010-04-08 12:38:59.135 098 13180.19 493.19 56944.75 88888.00 2010-04-08 12:39:00.135 098 13179.80 493.43 56944.99 88888.00 2010-04-08 12:39:01.135 098 13179.93 493.81 56944.75 88888.00 2010-04-08 12:39:02.135 098 13179.54 493.56 56944.87 88888.00 2010-04-08 12:39:03.135 098 13179.67 493.93 56945.24 88888.00 2010-04-08 12:39:04.135 098 13179.67 492.94 56945.48 88888.00 2010-04-08 12:39:05.135 098 13179.80 492.69 56944.87 88888.00 2010-04-08 12:39:06.135 098 13179.80 493.43 56945.36 88888.00 2010-04-08 12:39:07.135 098 13179.80 493.43 56945.48 88888.00 2010-04-08 12:39:08.135 098 13180.06 493.31 56945.12 88888.00 2010-04-08 12:39:09.135 098 13180.71 493.43 56944.63 88888.00 2010-04-08 12:39:10.135 098 13179.29 492.94 56945.24 88888.00 2010-04-08 12:39:11.135 098 13179.80 492.81 56945.12 88888.00 2010-04-08 12:39:12.135 098 13180.06 493.06 56944.87 88888.00 2010-04-08 12:39:13.135 098 13180.06 493.19 56944.63 88888.00 2010-04-08 12:39:14.135 098 13179.67 492.94 56945.36 88888.00 2010-04-08 12:39:15.135 098 13179.67 492.44 56945.12 88888.00 2010-04-08 12:39:16.135 098 13180.06 493.06 56945.73 88888.00 2010-04-08 12:39:17.135 098 13180.06 493.06 56945.48 88888.00 2010-04-08 12:39:18.135 098 13179.93 492.81 56945.12 88888.00 2010-04-08 12:39:19.135 098 13180.58 493.81 56945.24 88888.00 2010-04-08 12:39:20.135 098 13180.06 493.31 56945.97 88888.00 2010-04-08 12:39:21.135 098 13180.46 493.56 56945.48 88888.00 2010-04-08 12:39:22.135 098 13180.33 493.43 56945.12 88888.00 2010-04-08 12:39:23.135 098 13179.93 493.56 56945.12 88888.00 2010-04-08 12:39:24.135 098 13180.97 493.43 56944.87 88888.00 2010-04-08 12:39:25.135 098 13179.67 494.05 56945.48 88888.00 2010-04-08 12:39:26.135 098 13180.06 493.93 56944.99 88888.00 2010-04-08 12:39:27.135 098 13180.71 492.94 56945.97 88888.00 2010-04-08 12:39:28.135 098 13180.58 493.56 56945.24 88888.00 2010-04-08 12:39:29.135 098 13179.80 493.81 56945.36 88888.00 2010-04-08 12:39:30.135 098 13180.06 493.06 56946.21 88888.00 2010-04-08 12:39:31.135 098 13180.71 493.43 56944.99 88888.00 2010-04-08 12:39:32.135 098 13180.33 493.19 56944.63 88888.00 2010-04-08 12:39:33.135 098 13180.84 492.44 56945.24 88888.00 2010-04-08 12:39:34.135 098 13180.19 493.19 56945.73 88888.00 2010-04-08 12:39:35.135 098 13180.58 493.56 56945.85 88888.00 2010-04-08 12:39:36.135 098 13180.46 493.56 56945.73 88888.00 2010-04-08 12:39:37.135 098 13179.93 493.81 56945.36 88888.00 2010-04-08 12:39:38.135 098 13180.19 493.68 56945.36 88888.00 2010-04-08 12:39:39.135 098 13179.80 493.31 56945.97 88888.00 2010-04-08 12:39:40.135 098 13179.42 494.05 56945.36 88888.00 2010-04-08 12:39:41.135 098 13180.58 493.56 56945.73 88888.00 2010-04-08 12:39:42.135 098 13180.33 493.19 56945.48 88888.00 2010-04-08 12:39:43.135 098 13180.71 493.43 56945.97 88888.00 2010-04-08 12:39:44.135 098 13180.19 493.31 56945.97 88888.00 2010-04-08 12:39:45.135 098 13180.33 493.43 56945.61 88888.00 2010-04-08 12:39:46.135 098 13180.71 493.56 56945.85 88888.00 2010-04-08 12:39:47.135 098 13180.58 492.94 56945.97 88888.00 2010-04-08 12:39:48.135 098 13180.58 493.56 56946.21 88888.00 2010-04-08 12:39:49.135 098 13180.97 493.06 56946.34 88888.00 2010-04-08 12:39:50.135 098 13180.97 493.43 56946.09 88888.00 2010-04-08 12:39:51.135 098 13180.97 493.31 56945.85 88888.00 2010-04-08 12:39:52.135 098 13180.46 493.31 56946.34 88888.00 2010-04-08 12:39:53.135 098 13180.46 493.81 56946.09 88888.00 2010-04-08 12:39:54.135 098 13180.71 493.93 56947.07 88888.00 2010-04-08 12:39:55.135 098 13180.46 493.31 56946.34 88888.00 2010-04-08 12:39:56.135 098 13180.71 494.05 56946.58 88888.00 2010-04-08 12:39:57.135 098 13180.46 494.18 56946.58 88888.00 2010-04-08 12:39:58.135 098 13181.36 493.56 56946.09 88888.00 2010-04-08 12:39:59.135 098 13180.33 493.81 56945.97 88888.00 2010-04-08 12:40:00.135 098 13180.19 493.81 56947.07 88888.00 2010-04-08 12:40:01.135 098 13180.71 493.56 56946.46 88888.00 2010-04-08 12:40:02.135 098 13181.10 493.56 56946.46 88888.00 2010-04-08 12:40:03.135 098 13181.23 493.81 56946.71 88888.00 2010-04-08 12:40:04.135 098 13180.84 493.81 56946.21 88888.00 2010-04-08 12:40:05.135 098 13180.71 493.93 56946.83 88888.00 2010-04-08 12:40:06.135 098 13181.10 493.06 56947.07 88888.00 2010-04-08 12:40:07.135 098 13180.84 493.68 56946.83 88888.00 2010-04-08 12:40:08.135 098 13180.84 493.56 56946.34 88888.00 2010-04-08 12:40:09.135 098 13181.23 493.81 56946.71 88888.00 2010-04-08 12:40:10.135 098 13181.49 493.68 56946.83 88888.00 2010-04-08 12:40:11.135 098 13181.49 493.56 56946.95 88888.00 2010-04-08 12:40:12.135 098 13181.49 494.42 56946.83 88888.00 2010-04-08 12:40:13.135 098 13181.75 493.93 56947.20 88888.00 2010-04-08 12:40:14.135 098 13181.36 494.55 56946.71 88888.00 2010-04-08 12:40:15.135 098 13181.75 493.06 56946.58 88888.00 2010-04-08 12:40:16.135 098 13181.10 493.56 56947.32 88888.00 2010-04-08 12:40:17.135 098 13181.10 493.31 56946.34 88888.00 2010-04-08 12:40:18.135 098 13181.23 493.81 56946.58 88888.00 2010-04-08 12:40:19.135 098 13181.49 493.31 56947.20 88888.00 2010-04-08 12:40:20.135 098 13181.10 494.05 56946.21 88888.00 2010-04-08 12:40:21.135 098 13181.23 493.31 56947.07 88888.00 2010-04-08 12:40:22.135 098 13181.10 493.93 56946.71 88888.00 2010-04-08 12:40:23.135 098 13181.10 493.43 56946.83 88888.00 2010-04-08 12:40:24.135 098 13180.84 493.93 56947.56 88888.00 2010-04-08 12:40:25.135 098 13180.84 493.68 56947.07 88888.00 2010-04-08 12:40:26.135 098 13180.33 493.43 56946.83 88888.00 2010-04-08 12:40:27.135 098 13180.46 493.81 56947.44 88888.00 2010-04-08 12:40:28.135 098 13180.97 493.81 56945.97 88888.00 2010-04-08 12:40:29.135 098 13180.46 493.56 56946.83 88888.00 2010-04-08 12:40:30.135 098 13181.23 493.93 56947.32 88888.00 2010-04-08 12:40:31.135 098 13181.36 493.68 56946.83 88888.00 2010-04-08 12:40:32.135 098 13181.36 493.68 56947.07 88888.00 2010-04-08 12:40:33.135 098 13180.97 493.43 56946.83 88888.00 2010-04-08 12:40:34.135 098 13180.97 493.68 56946.83 88888.00 2010-04-08 12:40:35.135 098 13180.97 493.56 56946.83 88888.00 2010-04-08 12:40:36.135 098 13181.23 493.56 56946.71 88888.00 2010-04-08 12:40:37.135 098 13181.23 493.56 56947.20 88888.00 2010-04-08 12:40:38.135 098 13181.36 493.43 56946.58 88888.00 2010-04-08 12:40:39.135 098 13181.36 493.43 56946.95 88888.00 2010-04-08 12:40:40.135 098 13180.19 493.31 56947.80 88888.00 2010-04-08 12:40:41.135 098 13181.23 493.43 56947.07 88888.00 2010-04-08 12:40:42.135 098 13181.36 493.19 56947.56 88888.00 2010-04-08 12:40:43.135 098 13180.71 493.43 56947.07 88888.00 2010-04-08 12:40:44.135 098 13180.19 493.19 56946.95 88888.00 2010-04-08 12:40:45.135 098 13180.84 493.56 56946.71 88888.00 2010-04-08 12:40:46.135 098 13181.10 493.68 56946.95 88888.00 2010-04-08 12:40:47.135 098 13180.46 494.05 56947.07 88888.00 2010-04-08 12:40:48.135 098 13180.71 493.19 56946.46 88888.00 2010-04-08 12:40:49.135 098 13181.62 493.56 56946.83 88888.00 2010-04-08 12:40:50.135 098 13180.58 493.43 56946.95 88888.00 2010-04-08 12:40:51.135 098 13180.58 493.43 56946.71 88888.00 2010-04-08 12:40:52.135 098 13180.84 493.68 56946.83 88888.00 2010-04-08 12:40:53.135 098 13181.23 493.43 56946.46 88888.00 2010-04-08 12:40:54.135 098 13181.23 493.31 56946.95 88888.00 2010-04-08 12:40:55.135 098 13180.71 493.81 56946.95 88888.00 2010-04-08 12:40:56.135 098 13181.36 494.18 56946.34 88888.00 2010-04-08 12:40:57.135 098 13180.97 493.19 56946.95 88888.00 2010-04-08 12:40:58.135 098 13181.36 493.56 56947.07 88888.00 2010-04-08 12:40:59.135 098 13180.71 494.30 56947.07 88888.00 2010-04-08 12:41:00.135 098 13180.84 494.30 56946.71 88888.00 2010-04-08 12:41:01.135 098 13181.10 493.31 56946.34 88888.00 2010-04-08 12:41:02.135 098 13180.71 493.43 56946.83 88888.00 2010-04-08 12:41:03.135 098 13180.97 494.05 56947.07 88888.00 2010-04-08 12:41:04.135 098 13180.33 494.30 56946.21 88888.00 2010-04-08 12:41:05.135 098 13180.58 493.68 56946.95 88888.00 2010-04-08 12:41:06.135 098 13181.23 493.56 56946.95 88888.00 2010-04-08 12:41:07.135 098 13180.71 493.43 56946.83 88888.00 2010-04-08 12:41:08.135 098 13180.84 494.18 56947.44 88888.00 2010-04-08 12:41:09.135 098 13180.97 493.68 56946.34 88888.00 2010-04-08 12:41:10.135 098 13180.71 492.81 56947.20 88888.00 2010-04-08 12:41:11.135 098 13181.36 493.93 56947.07 88888.00 2010-04-08 12:41:12.135 098 13181.36 493.81 56947.32 88888.00 2010-04-08 12:41:13.135 098 13180.97 493.43 56947.44 88888.00 2010-04-08 12:41:14.135 098 13180.97 493.68 56947.07 88888.00 2010-04-08 12:41:15.135 098 13180.84 493.68 56946.58 88888.00 2010-04-08 12:41:16.135 098 13180.19 493.93 56946.95 88888.00 2010-04-08 12:41:17.135 098 13181.23 494.05 56946.21 88888.00 2010-04-08 12:41:18.135 098 13180.58 493.19 56946.58 88888.00 2010-04-08 12:41:19.135 098 13180.71 494.18 56946.95 88888.00 2010-04-08 12:41:20.135 098 13179.93 493.81 56946.34 88888.00 2010-04-08 12:41:21.135 098 13180.19 493.93 56946.58 88888.00 2010-04-08 12:41:22.135 098 13180.71 493.31 56947.07 88888.00 2010-04-08 12:41:23.135 098 13180.46 493.81 56946.95 88888.00 2010-04-08 12:41:24.135 098 13180.71 494.18 56947.44 88888.00 2010-04-08 12:41:25.135 098 13181.36 493.56 56946.71 88888.00 2010-04-08 12:41:26.135 098 13180.84 493.56 56946.46 88888.00 2010-04-08 12:41:27.135 098 13180.33 494.05 56947.20 88888.00 2010-04-08 12:41:28.135 098 13180.46 492.94 56946.95 88888.00 2010-04-08 12:41:29.135 098 13180.84 493.56 56947.20 88888.00 2010-04-08 12:41:30.135 098 13180.46 494.05 56946.83 88888.00 2010-04-08 12:41:31.135 098 13180.71 493.68 56947.20 88888.00 2010-04-08 12:41:32.135 098 13180.19 493.19 56947.20 88888.00 2010-04-08 12:41:33.135 098 13179.80 493.56 56946.71 88888.00 2010-04-08 12:41:34.135 098 13180.33 494.05 56946.83 88888.00 2010-04-08 12:41:35.135 098 13180.71 494.18 56946.71 88888.00 2010-04-08 12:41:36.135 098 13180.71 493.93 56946.34 88888.00 2010-04-08 12:41:37.135 098 13180.33 494.18 56946.83 88888.00 2010-04-08 12:41:38.135 098 13180.46 493.93 56946.71 88888.00 2010-04-08 12:41:39.135 098 13180.46 493.56 56947.07 88888.00 2010-04-08 12:41:40.135 098 13180.19 493.93 56946.34 88888.00 2010-04-08 12:41:41.135 098 13180.46 493.93 56947.32 88888.00 2010-04-08 12:41:42.135 098 13179.67 494.55 56946.58 88888.00 2010-04-08 12:41:43.135 098 13180.19 493.56 56946.58 88888.00 2010-04-08 12:41:44.135 098 13180.19 493.93 56946.46 88888.00 2010-04-08 12:41:45.135 098 13180.58 494.05 56946.46 88888.00 2010-04-08 12:41:46.135 098 13180.84 493.93 56946.83 88888.00 2010-04-08 12:41:47.135 098 13180.84 494.42 56946.83 88888.00 2010-04-08 12:41:48.135 098 13180.71 494.05 56946.34 88888.00 2010-04-08 12:41:49.135 098 13181.49 494.05 56947.32 88888.00 2010-04-08 12:41:50.135 098 13180.97 494.55 56946.34 88888.00 2010-04-08 12:41:51.135 098 13180.84 494.18 56947.56 88888.00 2010-04-08 12:41:52.135 098 13180.58 494.05 56947.07 88888.00 2010-04-08 12:41:53.135 098 13181.49 494.05 56946.83 88888.00 2010-04-08 12:41:54.135 098 13180.84 494.92 56947.20 88888.00 2010-04-08 12:41:55.135 098 13180.71 494.55 56946.71 88888.00 2010-04-08 12:41:56.135 098 13181.49 494.42 56947.20 88888.00 2010-04-08 12:41:57.135 098 13180.84 495.42 56946.58 88888.00 2010-04-08 12:41:58.135 098 13181.10 494.55 56947.20 88888.00 2010-04-08 12:41:59.135 098 13181.36 494.05 56947.07 88888.00 2010-04-08 12:42:00.135 098 13180.84 494.18 56946.95 88888.00 2010-04-08 12:42:01.135 098 13180.71 493.56 56947.32 88888.00 2010-04-08 12:42:02.135 098 13181.36 494.92 56946.83 88888.00 2010-04-08 12:42:03.135 098 13181.49 494.05 56946.71 88888.00 2010-04-08 12:42:04.135 098 13181.62 494.92 56946.71 88888.00 2010-04-08 12:42:05.135 098 13180.46 495.17 56946.83 88888.00 2010-04-08 12:42:06.135 098 13181.23 494.42 56946.95 88888.00 2010-04-08 12:42:07.135 098 13181.62 494.55 56947.07 88888.00 2010-04-08 12:42:08.135 098 13181.75 494.55 56947.07 88888.00 2010-04-08 12:42:09.135 098 13181.62 495.04 56947.56 88888.00 2010-04-08 12:42:10.135 098 13181.88 494.42 56946.34 88888.00 2010-04-08 12:42:11.135 098 13181.62 494.05 56946.71 88888.00 2010-04-08 12:42:12.135 098 13181.75 494.80 56946.46 88888.00 2010-04-08 12:42:13.135 098 13182.14 494.55 56946.83 88888.00 2010-04-08 12:42:14.135 098 13182.53 495.17 56946.95 88888.00 2010-04-08 12:42:15.135 098 13182.01 494.30 56946.58 88888.00 2010-04-08 12:42:16.135 098 13181.75 494.67 56947.07 88888.00 2010-04-08 12:42:17.135 098 13182.79 494.92 56946.58 88888.00 2010-04-08 12:42:18.135 098 13182.27 495.17 56947.20 88888.00 2010-04-08 12:42:19.135 098 13182.40 495.29 56946.95 88888.00 2010-04-08 12:42:20.135 098 13182.92 494.92 56946.95 88888.00 2010-04-08 12:42:21.135 098 13181.62 494.80 56947.07 88888.00 2010-04-08 12:42:22.135 098 13182.14 494.18 56946.83 88888.00 2010-04-08 12:42:23.135 098 13181.75 494.80 56946.95 88888.00 2010-04-08 12:42:24.135 098 13182.66 494.92 56947.20 88888.00 2010-04-08 12:42:25.135 098 13182.40 494.80 56947.32 88888.00 2010-04-08 12:42:26.135 098 13182.53 495.04 56947.20 88888.00 2010-04-08 12:42:27.135 098 13182.01 495.04 56946.71 88888.00 2010-04-08 12:42:28.135 098 13181.75 494.18 56946.83 88888.00 2010-04-08 12:42:29.135 098 13182.01 494.55 56947.32 88888.00 2010-04-08 12:42:30.135 098 13182.01 494.55 56947.20 88888.00 2010-04-08 12:42:31.135 098 13182.53 494.80 56947.56 88888.00 2010-04-08 12:42:32.135 098 13182.27 494.92 56946.46 88888.00 2010-04-08 12:42:33.135 098 13182.27 494.67 56947.20 88888.00 2010-04-08 12:42:34.135 098 13182.01 495.17 56946.71 88888.00 2010-04-08 12:42:35.135 098 13182.79 494.42 56947.80 88888.00 2010-04-08 12:42:36.135 098 13182.79 495.04 56947.20 88888.00 2010-04-08 12:42:37.135 098 13182.66 495.54 56947.93 88888.00 2010-04-08 12:42:38.135 098 13182.53 495.04 56947.32 88888.00 2010-04-08 12:42:39.135 098 13183.05 494.92 56947.80 88888.00 2010-04-08 12:42:40.135 098 13182.40 494.92 56947.68 88888.00 2010-04-08 12:42:41.135 098 13182.79 494.92 56947.20 88888.00 2010-04-08 12:42:42.135 098 13183.18 494.55 56947.80 88888.00 2010-04-08 12:42:43.135 098 13182.66 495.04 56947.80 88888.00 2010-04-08 12:42:44.135 098 13183.18 494.80 56947.32 88888.00 2010-04-08 12:42:45.135 098 13183.44 494.55 56947.93 88888.00 2010-04-08 12:42:46.135 098 13183.44 495.29 56948.54 88888.00 2010-04-08 12:42:47.135 098 13183.70 494.92 56946.95 88888.00 2010-04-08 12:42:48.135 098 13183.83 494.80 56947.20 88888.00 2010-04-08 12:42:49.135 098 13184.09 495.04 56947.80 88888.00 2010-04-08 12:42:50.135 098 13183.44 495.42 56948.05 88888.00 2010-04-08 12:42:51.135 098 13182.92 494.55 56947.56 88888.00 2010-04-08 12:42:52.135 098 13183.57 494.42 56947.93 88888.00 2010-04-08 12:42:53.135 098 13183.57 494.92 56948.05 88888.00 2010-04-08 12:42:54.135 098 13183.57 495.04 56947.20 88888.00 2010-04-08 12:42:55.135 098 13183.31 494.92 56948.05 88888.00 2010-04-08 12:42:56.135 098 13183.96 494.92 56947.80 88888.00 2010-04-08 12:42:57.135 098 13184.09 495.17 56948.05 88888.00 2010-04-08 12:42:59.135 098 13183.57 494.80 56947.20 88888.00 2010-04-08 12:43:00.135 098 13183.83 495.29 56947.44 88888.00 2010-04-08 12:43:01.135 098 13183.44 494.80 56948.05 88888.00 2010-04-08 12:43:02.135 098 13183.18 495.54 56947.20 88888.00 2010-04-08 12:43:03.135 098 13183.05 495.04 56948.17 88888.00 2010-04-08 12:43:04.135 098 13184.35 495.04 56947.56 88888.00 2010-04-08 12:43:05.135 098 13183.44 494.67 56947.44 88888.00 2010-04-08 12:43:06.135 098 13183.57 494.80 56948.42 88888.00 2010-04-08 12:43:07.135 098 13182.92 494.80 56947.80 88888.00 2010-04-08 12:43:08.135 098 13183.83 494.67 56948.30 88888.00 2010-04-08 12:43:09.135 098 13183.44 494.18 56947.93 88888.00 2010-04-08 12:43:10.135 098 13183.70 494.67 56947.56 88888.00 2010-04-08 12:43:11.135 098 13183.70 494.30 56947.80 88888.00 2010-04-08 12:43:12.135 098 13183.05 494.80 56947.68 88888.00 2010-04-08 12:43:13.135 098 13183.57 494.67 56947.93 88888.00 2010-04-08 12:43:14.135 098 13183.57 494.80 56948.42 88888.00 2010-04-08 12:43:15.135 098 13183.05 494.05 56947.56 88888.00 2010-04-08 12:43:16.135 098 13183.44 494.05 56947.56 88888.00 2010-04-08 12:43:17.135 098 13183.70 494.55 56948.05 88888.00 2010-04-08 12:43:18.135 098 13183.05 494.67 56947.32 88888.00 2010-04-08 12:43:19.135 098 13183.05 494.05 56947.68 88888.00 2010-04-08 12:43:20.135 098 13182.79 494.67 56948.30 88888.00 2010-04-08 12:43:21.135 098 13183.05 494.55 56947.20 88888.00 2010-04-08 12:43:22.135 098 13183.70 493.93 56946.83 88888.00 2010-04-08 12:43:23.135 098 13183.05 494.05 56947.80 88888.00 2010-04-08 12:43:24.135 098 13183.83 494.18 56948.05 88888.00 2010-04-08 12:43:25.135 098 13182.92 493.93 56946.95 88888.00 2010-04-08 12:43:26.135 098 13183.05 493.93 56948.05 88888.00 2010-04-08 12:43:27.135 098 13183.44 493.93 56947.20 88888.00 2010-04-08 12:43:28.135 098 13183.96 493.81 56948.05 88888.00 2010-04-08 12:43:29.135 098 13183.70 494.18 56948.05 88888.00 2010-04-08 12:43:30.135 098 13183.31 493.93 56947.93 88888.00 2010-04-08 12:43:31.135 098 13183.31 493.93 56948.30 88888.00 2010-04-08 12:43:32.135 098 13183.44 494.18 56947.93 88888.00 2010-04-08 12:43:33.135 098 13183.05 494.18 56947.56 88888.00 2010-04-08 12:43:34.135 098 13182.53 494.42 56947.56 88888.00 2010-04-08 12:43:35.135 098 13183.18 494.18 56947.93 88888.00 2010-04-08 12:43:36.135 098 13182.27 493.81 56947.44 88888.00 2010-04-08 12:43:37.135 098 13182.92 493.68 56948.05 88888.00 2010-04-08 12:43:38.135 098 13182.92 494.18 56947.68 88888.00 2010-04-08 12:43:39.135 098 13182.53 494.05 56947.93 88888.00 2010-04-08 12:43:40.135 098 13182.79 493.43 56947.80 88888.00 2010-04-08 12:43:41.135 098 13182.79 494.42 56947.32 88888.00 2010-04-08 12:43:42.135 098 13182.79 494.30 56948.05 88888.00 2010-04-08 12:43:43.135 098 13183.05 493.93 56947.56 88888.00 2010-04-08 12:43:44.135 098 13182.66 494.42 56947.68 88888.00 2010-04-08 12:43:45.135 098 13182.40 493.93 56947.56 88888.00 2010-04-08 12:43:46.135 098 13183.05 494.18 56948.05 88888.00 2010-04-08 12:43:47.135 098 13182.53 494.30 56947.68 88888.00 2010-04-08 12:43:48.135 098 13182.92 493.68 56947.56 88888.00 2010-04-08 12:43:49.135 098 13183.05 493.68 56947.56 88888.00 2010-04-08 12:43:50.135 098 13182.53 494.30 56948.30 88888.00 2010-04-08 12:43:51.135 098 13183.05 494.05 56947.93 88888.00 2010-04-08 12:43:52.135 098 13182.66 493.93 56948.30 88888.00 2010-04-08 12:43:53.135 098 13183.44 494.05 56947.93 88888.00 2010-04-08 12:43:54.135 098 13183.57 493.31 56947.80 88888.00 2010-04-08 12:43:55.135 098 13183.05 493.31 56948.30 88888.00 2010-04-08 12:43:56.135 098 13183.05 494.05 56947.93 88888.00 2010-04-08 12:43:57.135 098 13183.31 493.68 56948.30 88888.00 2010-04-08 12:43:58.135 098 13183.18 493.93 56948.42 88888.00 2010-04-08 12:43:59.135 098 13183.05 493.81 56947.56 88888.00 2010-04-08 12:44:00.135 098 13182.92 493.31 56947.93 88888.00 2010-04-08 12:44:01.135 098 13183.57 494.18 56948.17 88888.00 2010-04-08 12:44:02.135 098 13182.66 493.68 56947.93 88888.00 2010-04-08 12:44:03.135 098 13182.66 493.81 56947.56 88888.00 2010-04-08 12:44:04.135 098 13182.01 493.81 56948.17 88888.00 2010-04-08 12:44:05.135 098 13182.27 494.05 56947.93 88888.00 2010-04-08 12:44:06.135 098 13182.01 493.93 56948.17 88888.00 2010-04-08 12:44:07.135 098 13181.88 493.93 56947.32 88888.00 2010-04-08 12:44:08.135 098 13182.27 493.43 56947.44 88888.00 2010-04-08 12:44:09.135 098 13182.79 494.42 56947.32 88888.00 2010-04-08 12:44:10.135 098 13182.27 493.93 56948.17 88888.00 2010-04-08 12:44:11.135 098 13181.88 493.06 56948.54 88888.00 2010-04-08 12:44:12.135 098 13182.01 493.31 56947.68 88888.00 2010-04-08 12:44:13.135 098 13182.01 493.56 56947.93 88888.00 2010-04-08 12:44:14.135 098 13181.88 494.18 56947.80 88888.00 2010-04-08 12:44:15.135 098 13182.01 493.68 56948.05 88888.00 2010-04-08 12:44:16.135 098 13182.14 493.31 56948.17 88888.00 2010-04-08 12:44:17.135 098 13182.40 493.06 56947.68 88888.00 2010-04-08 12:44:18.135 098 13181.75 493.56 56948.17 88888.00 2010-04-08 12:44:19.135 098 13182.53 493.19 56947.93 88888.00 2010-04-08 12:44:20.135 098 13181.75 493.31 56948.17 88888.00 2010-04-08 12:44:21.135 098 13181.75 493.81 56947.80 88888.00 2010-04-08 12:44:22.135 098 13182.01 493.19 56947.56 88888.00 2010-04-08 12:44:23.135 098 13181.75 493.56 56947.44 88888.00 2010-04-08 12:44:24.135 098 13182.27 492.81 56947.44 88888.00 2010-04-08 12:44:25.135 098 13181.88 493.31 56947.32 88888.00 2010-04-08 12:44:26.135 098 13181.36 493.19 56948.05 88888.00 2010-04-08 12:44:27.135 098 13181.23 493.56 56948.17 88888.00 2010-04-08 12:44:28.135 098 13182.01 493.31 56948.05 88888.00 2010-04-08 12:44:29.135 098 13181.10 493.19 56947.68 88888.00 2010-04-08 12:44:30.135 098 13181.10 493.56 56947.20 88888.00 2010-04-08 12:44:31.135 098 13182.14 493.68 56947.93 88888.00 2010-04-08 12:44:32.135 098 13181.23 493.81 56947.80 88888.00 2010-04-08 12:44:33.135 098 13181.23 493.06 56947.68 88888.00 2010-04-08 12:44:34.135 098 13181.36 493.56 56948.54 88888.00 2010-04-08 12:44:35.135 098 13182.27 493.56 56947.93 88888.00 2010-04-08 12:44:36.135 098 13181.23 492.94 56947.93 88888.00 2010-04-08 12:44:37.135 098 13181.36 493.06 56947.56 88888.00 2010-04-08 12:44:38.135 098 13181.49 493.81 56947.44 88888.00 2010-04-08 12:44:39.135 098 13181.88 492.94 56947.32 88888.00 2010-04-08 12:44:40.135 098 13181.36 493.06 56947.32 88888.00 2010-04-08 12:44:41.135 098 13180.84 493.19 56947.56 88888.00 2010-04-08 12:44:42.135 098 13181.10 493.43 56947.07 88888.00 2010-04-08 12:44:43.135 098 13181.49 493.43 56947.32 88888.00 2010-04-08 12:44:44.135 098 13181.88 493.43 56947.80 88888.00 2010-04-08 12:44:45.135 098 13181.49 493.56 56947.20 88888.00 2010-04-08 12:44:46.135 098 13181.23 493.43 56947.56 88888.00 2010-04-08 12:44:47.135 098 13181.10 492.69 56947.68 88888.00 2010-04-08 12:44:48.135 098 13180.46 492.69 56948.05 88888.00 2010-04-08 12:44:49.135 098 13180.46 493.43 56948.05 88888.00 2010-04-08 12:44:50.135 098 13180.84 493.06 56946.95 88888.00 2010-04-08 12:44:51.135 098 13182.01 492.32 56947.80 88888.00 2010-04-08 12:44:52.135 098 13180.71 492.57 56947.56 88888.00 2010-04-08 12:44:53.135 098 13181.10 492.57 56948.42 88888.00 2010-04-08 12:44:54.135 098 13180.97 492.69 56947.56 88888.00 2010-04-08 12:44:55.135 098 13180.46 493.31 56947.56 88888.00 2010-04-08 12:44:56.135 098 13180.58 492.44 56947.20 88888.00 2010-04-08 12:44:57.135 098 13180.84 493.68 56947.20 88888.00 2010-04-08 12:44:58.135 098 13180.58 492.57 56947.20 88888.00 2010-04-08 12:44:59.135 098 13180.97 493.06 56947.32 88888.00 2010-04-08 12:45:00.135 098 13181.23 493.31 56947.44 88888.00 2010-04-08 12:45:01.135 098 13179.80 492.32 56947.20 88888.00 2010-04-08 12:45:02.135 098 13179.93 492.57 56947.56 88888.00 2010-04-08 12:45:03.135 098 13180.97 492.07 56948.17 88888.00 2010-04-08 12:45:04.135 098 13180.46 492.81 56947.56 88888.00 2010-04-08 12:45:05.135 098 13180.19 492.81 56947.20 88888.00 2010-04-08 12:45:06.135 098 13180.58 492.81 56947.20 88888.00 2010-04-08 12:45:07.135 098 13180.71 492.69 56947.07 88888.00 2010-04-08 12:45:08.135 098 13180.46 492.57 56947.80 88888.00 2010-04-08 12:45:09.135 098 13180.97 492.44 56947.68 88888.00 2010-04-08 12:45:10.135 098 13180.33 493.31 56947.07 88888.00 2010-04-08 12:45:11.135 098 13181.49 493.43 56947.07 88888.00 2010-04-08 12:45:12.135 098 13181.36 493.06 56947.44 88888.00 2010-04-08 12:45:13.135 098 13180.97 492.32 56947.07 88888.00 2010-04-08 12:45:14.135 098 13181.36 492.94 56947.07 88888.00 2010-04-08 12:45:15.135 098 13180.71 492.94 56947.44 88888.00 2010-04-08 12:45:16.135 098 13180.46 493.19 56947.07 88888.00 2010-04-08 12:45:17.135 098 13181.10 493.19 56947.44 88888.00 2010-04-08 12:45:18.135 098 13180.33 492.94 56946.95 88888.00 2010-04-08 12:45:19.135 098 13180.19 493.06 56947.32 88888.00 2010-04-08 12:45:20.135 098 13180.33 492.69 56947.44 88888.00 2010-04-08 12:45:21.135 098 13180.84 493.06 56947.68 88888.00 2010-04-08 12:45:22.135 098 13180.58 492.94 56947.20 88888.00 2010-04-08 12:45:23.135 098 13180.97 493.19 56947.07 88888.00 2010-04-08 12:45:24.135 098 13180.46 492.94 56947.20 88888.00 2010-04-08 12:45:25.135 098 13180.97 492.44 56947.32 88888.00 2010-04-08 12:45:26.135 098 13181.49 492.94 56947.56 88888.00 2010-04-08 12:45:27.135 098 13180.84 492.94 56947.32 88888.00 2010-04-08 12:45:28.135 098 13180.33 492.69 56947.80 88888.00 2010-04-08 12:45:29.135 098 13181.10 492.69 56948.05 88888.00 2010-04-08 12:45:30.135 098 13181.10 493.06 56947.20 88888.00 2010-04-08 12:45:31.135 098 13180.58 492.94 56947.56 88888.00 2010-04-08 12:45:32.135 098 13181.36 493.06 56947.80 88888.00 2010-04-08 12:45:33.135 098 13180.97 492.81 56947.80 88888.00 2010-04-08 12:45:34.135 098 13180.58 492.94 56947.56 88888.00 2010-04-08 12:45:35.135 098 13180.71 493.43 56947.56 88888.00 2010-04-08 12:45:36.135 098 13180.71 493.19 56947.80 88888.00 2010-04-08 12:45:37.135 098 13181.49 493.31 56947.20 88888.00 2010-04-08 12:45:38.135 098 13181.10 493.19 56947.44 88888.00 2010-04-08 12:45:39.135 098 13181.23 493.06 56948.30 88888.00 2010-04-08 12:45:40.135 098 13181.23 492.81 56946.83 88888.00 2010-04-08 12:45:41.135 098 13181.10 492.32 56947.32 88888.00 2010-04-08 12:45:42.135 098 13180.84 492.44 56948.42 88888.00 2010-04-08 12:45:43.135 098 13180.71 492.81 56947.56 88888.00 2010-04-08 12:45:44.135 098 13180.84 492.81 56946.83 88888.00 2010-04-08 12:45:45.135 098 13180.46 492.57 56947.93 88888.00 2010-04-08 12:45:46.135 098 13180.71 492.94 56947.32 88888.00 2010-04-08 12:45:47.135 098 13180.46 492.69 56948.17 88888.00 2010-04-08 12:45:48.135 098 13181.10 493.19 56947.68 88888.00 2010-04-08 12:45:49.135 098 13179.80 492.69 56947.56 88888.00 2010-04-08 12:45:50.135 098 13179.93 492.81 56948.05 88888.00 2010-04-08 12:45:51.135 098 13181.10 492.94 56947.68 88888.00 2010-04-08 12:45:52.135 098 13180.58 492.69 56948.54 88888.00 2010-04-08 12:45:53.135 098 13180.33 493.06 56947.80 88888.00 2010-04-08 12:45:54.135 098 13180.97 492.57 56948.05 88888.00 2010-04-08 12:45:55.135 098 13180.84 492.32 56947.56 88888.00 2010-04-08 12:45:56.135 098 13180.46 492.32 56947.07 88888.00 2010-04-08 12:45:57.135 098 13180.71 492.69 56947.20 88888.00 2010-04-08 12:45:58.135 098 13180.84 492.20 56947.56 88888.00 2010-04-08 12:45:59.135 098 13180.58 492.57 56946.83 88888.00 2010-04-08 12:46:00.135 098 13180.84 492.57 56947.44 88888.00 2010-04-08 12:46:01.135 098 13180.33 492.94 56947.93 88888.00 2010-04-08 12:46:02.135 098 13180.46 492.44 56947.32 88888.00 2010-04-08 12:46:03.135 098 13180.97 492.69 56947.93 88888.00 2010-04-08 12:46:04.135 098 13180.97 492.20 56947.20 88888.00 2010-04-08 12:46:05.135 098 13180.71 493.31 56947.44 88888.00 2010-04-08 12:46:06.135 098 13180.84 493.43 56947.93 88888.00 2010-04-08 12:46:07.135 098 13180.46 493.19 56947.56 88888.00 2010-04-08 12:46:08.135 098 13180.58 492.81 56947.80 88888.00 2010-04-08 12:46:09.135 098 13180.33 492.57 56947.56 88888.00 2010-04-08 12:46:10.135 098 13181.23 492.20 56947.56 88888.00 2010-04-08 12:46:11.135 098 13180.97 492.44 56947.56 88888.00 2010-04-08 12:46:12.135 098 13180.58 493.19 56947.68 88888.00 2010-04-08 12:46:13.135 098 13180.71 492.20 56948.05 88888.00 2010-04-08 12:46:14.135 098 13180.71 492.20 56947.56 88888.00 2010-04-08 12:46:15.135 098 13180.33 492.07 56947.80 88888.00 2010-04-08 12:46:16.135 098 13180.97 492.20 56947.44 88888.00 2010-04-08 12:46:17.135 098 13180.97 492.81 56948.17 88888.00 2010-04-08 12:46:18.135 098 13180.46 492.44 56947.56 88888.00 2010-04-08 12:46:19.135 098 13179.93 492.57 56947.80 88888.00 2010-04-08 12:46:20.135 098 13179.42 492.20 56948.17 88888.00 2010-04-08 12:46:21.135 098 13180.06 492.20 56947.80 88888.00 2010-04-08 12:46:22.135 098 13179.80 492.69 56947.32 88888.00 2010-04-08 12:46:23.135 098 13180.84 492.94 56947.56 88888.00 2010-04-08 12:46:24.135 098 13180.33 492.07 56947.56 88888.00 2010-04-08 12:46:25.135 098 13180.33 492.69 56948.05 88888.00 2010-04-08 12:46:26.135 098 13180.33 491.95 56947.68 88888.00 2010-04-08 12:46:27.135 098 13180.58 492.69 56947.07 88888.00 2010-04-08 12:46:28.135 098 13180.19 492.69 56948.30 88888.00 2010-04-08 12:46:29.135 098 13180.19 492.44 56948.05 88888.00 2010-04-08 12:46:30.135 098 13180.06 492.32 56948.05 88888.00 2010-04-08 12:46:31.135 098 13180.19 492.32 56947.20 88888.00 2010-04-08 12:46:32.135 098 13179.93 492.81 56947.93 88888.00 2010-04-08 12:46:33.135 098 13179.80 492.57 56947.07 88888.00 2010-04-08 12:46:34.135 098 13179.29 491.82 56947.56 88888.00 2010-04-08 12:46:35.135 098 13180.33 491.58 56947.20 88888.00 2010-04-08 12:46:36.135 098 13179.93 492.44 56948.05 88888.00 2010-04-08 12:46:37.135 098 13180.58 492.57 56947.56 88888.00 2010-04-08 12:46:38.135 098 13179.93 492.69 56947.56 88888.00 2010-04-08 12:46:39.135 098 13179.67 492.94 56947.80 88888.00 2010-04-08 12:46:40.135 098 13180.58 493.06 56947.68 88888.00 2010-04-08 12:46:41.135 098 13179.54 492.44 56947.44 88888.00 2010-04-08 12:46:42.135 098 13179.93 491.70 56947.44 88888.00 2010-04-08 12:46:43.135 098 13179.54 491.95 56947.20 88888.00 2010-04-08 12:46:44.135 098 13179.93 492.20 56947.20 88888.00 2010-04-08 12:46:45.135 098 13180.71 493.31 56947.56 88888.00 2010-04-08 12:46:46.135 098 13179.67 492.57 56947.32 88888.00 2010-04-08 12:46:47.135 098 13179.80 492.32 56947.44 88888.00 2010-04-08 12:46:48.135 098 13179.80 492.69 56947.80 88888.00 2010-04-08 12:46:49.135 098 13179.42 493.06 56947.80 88888.00 2010-04-08 12:46:50.135 098 13180.46 492.69 56947.80 88888.00 2010-04-08 12:46:51.135 098 13179.67 492.69 56947.68 88888.00 2010-04-08 12:46:52.135 098 13179.80 492.69 56947.56 88888.00 2010-04-08 12:46:53.135 098 13179.42 492.20 56947.20 88888.00 2010-04-08 12:46:54.135 098 13180.06 492.81 56948.05 88888.00 2010-04-08 12:46:55.135 098 13179.16 493.81 56947.56 88888.00 2010-04-08 12:46:56.135 098 13179.67 492.57 56947.20 88888.00 2010-04-08 12:46:57.135 098 13179.93 492.81 56947.56 88888.00 2010-04-08 12:46:58.135 098 13179.29 493.06 56946.83 88888.00 2010-04-08 12:46:59.135 098 13179.29 492.69 56947.32 88888.00 2010-04-08 12:47:00.135 098 13179.67 492.94 56947.56 88888.00 2010-04-08 12:47:01.135 098 13179.16 493.56 56947.56 88888.00 2010-04-08 12:47:02.135 098 13179.42 492.57 56947.07 88888.00 2010-04-08 12:47:03.135 098 13179.29 493.43 56947.44 88888.00 2010-04-08 12:47:04.135 098 13179.54 492.57 56947.07 88888.00 2010-04-08 12:47:05.135 098 13179.54 493.19 56947.44 88888.00 2010-04-08 12:47:06.135 098 13178.77 492.44 56948.30 88888.00 2010-04-08 12:47:07.135 098 13179.67 492.94 56947.80 88888.00 2010-04-08 12:47:08.135 098 13179.16 492.69 56947.56 88888.00 2010-04-08 12:47:09.135 098 13179.03 492.94 56947.44 88888.00 2010-04-08 12:47:10.135 098 13179.67 492.69 56947.44 88888.00 2010-04-08 12:47:11.135 098 13179.80 492.32 56948.30 88888.00 2010-04-08 12:47:12.135 098 13178.77 493.43 56947.07 88888.00 2010-04-08 12:47:13.135 098 13178.77 492.44 56947.44 88888.00 2010-04-08 12:47:14.135 098 13179.29 493.06 56947.68 88888.00 2010-04-08 12:47:15.135 098 13179.80 492.20 56947.44 88888.00 2010-04-08 12:47:16.135 098 13179.67 492.81 56947.44 88888.00 2010-04-08 12:47:17.135 098 13178.90 493.56 56947.80 88888.00 2010-04-08 12:47:18.135 098 13179.16 493.19 56947.07 88888.00 2010-04-08 12:47:19.135 098 13179.42 493.43 56946.83 88888.00 2010-04-08 12:47:20.135 098 13178.77 492.32 56947.20 88888.00 2010-04-08 12:47:21.135 098 13179.42 492.94 56947.20 88888.00 2010-04-08 12:47:22.135 098 13179.29 492.69 56947.68 88888.00 2010-04-08 12:47:23.135 098 13179.29 492.81 56947.80 88888.00 2010-04-08 12:47:24.135 098 13178.90 492.57 56947.44 88888.00 2010-04-08 12:47:25.135 098 13178.77 492.69 56947.32 88888.00 2010-04-08 12:47:26.135 098 13179.54 492.69 56947.32 88888.00 2010-04-08 12:47:27.135 098 13178.38 492.94 56946.95 88888.00 2010-04-08 12:47:28.135 098 13178.77 493.06 56947.07 88888.00 2010-04-08 12:47:29.135 098 13178.64 492.69 56947.07 88888.00 2010-04-08 12:47:30.135 098 13179.16 492.94 56947.07 88888.00 2010-04-08 12:47:31.135 098 13178.38 493.06 56946.95 88888.00 2010-04-08 12:47:32.135 098 13179.42 492.69 56947.32 88888.00 2010-04-08 12:47:33.135 098 13179.16 492.44 56947.32 88888.00 2010-04-08 12:47:34.135 098 13178.90 493.19 56947.32 88888.00 2010-04-08 12:47:35.135 098 13179.42 493.31 56947.56 88888.00 2010-04-08 12:47:36.135 098 13179.16 493.06 56946.95 88888.00 2010-04-08 12:47:37.135 098 13178.90 493.31 56947.20 88888.00 2010-04-08 12:47:38.135 098 13178.51 493.19 56946.83 88888.00 2010-04-08 12:47:39.135 098 13178.64 493.43 56947.93 88888.00 2010-04-08 12:47:40.135 098 13178.64 493.43 56946.71 88888.00 2010-04-08 12:47:41.135 098 13179.03 493.06 56947.07 88888.00 2010-04-08 12:47:42.135 098 13179.67 492.94 56947.07 88888.00 2010-04-08 12:47:43.135 098 13179.03 493.31 56947.56 88888.00 2010-04-08 12:47:44.135 098 13178.77 493.68 56947.20 88888.00 2010-04-08 12:47:45.135 098 13179.42 493.06 56947.32 88888.00 2010-04-08 12:47:46.135 098 13179.42 493.06 56947.44 88888.00 2010-04-08 12:47:47.135 098 13179.29 493.19 56947.32 88888.00 2010-04-08 12:47:48.135 098 13179.16 493.06 56947.32 88888.00 2010-04-08 12:47:49.135 098 13179.93 493.43 56947.32 88888.00 2010-04-08 12:47:50.135 098 13178.90 492.81 56947.20 88888.00 2010-04-08 12:47:51.135 098 13179.16 494.05 56947.56 88888.00 2010-04-08 12:47:52.135 098 13179.42 492.57 56947.07 88888.00 2010-04-08 12:47:53.135 098 13178.90 493.43 56947.32 88888.00 2010-04-08 12:47:54.135 098 13179.42 493.43 56947.44 88888.00 2010-04-08 12:47:55.135 098 13178.77 493.06 56947.56 88888.00 2010-04-08 12:47:56.135 098 13179.42 493.81 56947.56 88888.00 2010-04-08 12:47:57.135 098 13179.67 493.06 56947.56 88888.00 2010-04-08 12:47:58.135 098 13179.54 493.43 56946.95 88888.00 2010-04-08 12:47:59.135 098 13179.42 493.93 56946.71 88888.00 2010-04-08 12:48:00.135 098 13179.42 493.81 56947.07 88888.00 2010-04-08 12:48:01.135 098 13180.06 493.43 56946.71 88888.00 2010-04-08 12:48:02.135 098 13179.93 493.43 56947.07 88888.00 2010-04-08 12:48:03.135 098 13179.80 493.81 56947.80 88888.00 2010-04-08 12:48:04.135 098 13179.67 493.68 56947.68 88888.00 2010-04-08 12:48:05.135 098 13179.80 494.42 56947.32 88888.00 2010-04-08 12:48:06.135 098 13179.29 493.81 56947.32 88888.00 2010-04-08 12:48:07.135 098 13180.19 493.81 56947.68 88888.00 2010-04-08 12:48:08.135 098 13179.42 494.18 56947.20 88888.00 2010-04-08 12:48:09.135 098 13179.16 493.31 56947.56 88888.00 2010-04-08 12:48:10.135 098 13180.33 494.42 56947.44 88888.00 2010-04-08 12:48:11.135 098 13179.80 493.81 56947.56 88888.00 2010-04-08 12:48:12.135 098 13179.80 493.81 56947.56 88888.00 2010-04-08 12:48:13.135 098 13179.80 493.81 56947.44 88888.00 2010-04-08 12:48:14.135 098 13180.46 494.18 56947.56 88888.00 2010-04-08 12:48:15.135 098 13180.19 494.30 56947.07 88888.00 2010-04-08 12:48:16.135 098 13180.19 493.93 56947.68 88888.00 2010-04-08 12:48:17.135 098 13179.67 494.18 56948.54 88888.00 2010-04-08 12:48:18.135 098 13180.06 494.05 56947.56 88888.00 2010-04-08 12:48:19.135 098 13180.46 494.55 56947.44 88888.00 2010-04-08 12:48:20.135 098 13179.93 493.81 56946.95 88888.00 2010-04-08 12:48:21.135 098 13179.80 494.05 56948.05 88888.00 2010-04-08 12:48:22.135 098 13181.10 494.18 56947.56 88888.00 2010-04-08 12:48:23.135 098 13179.67 493.31 56947.44 88888.00 2010-04-08 12:48:24.135 098 13180.33 494.30 56947.32 88888.00 2010-04-08 12:48:25.135 098 13180.33 494.30 56946.95 88888.00 2010-04-08 12:48:26.135 098 13180.19 494.05 56947.68 88888.00 2010-04-08 12:48:27.135 098 13180.58 494.05 56947.20 88888.00 2010-04-08 12:48:28.135 098 13180.33 494.30 56947.44 88888.00 2010-04-08 12:48:29.135 098 13180.33 494.42 56948.66 88888.00 2010-04-08 12:48:30.135 098 13180.46 494.05 56947.32 88888.00 2010-04-08 12:48:31.135 098 13180.19 494.30 56948.05 88888.00 2010-04-08 12:48:32.135 098 13180.97 494.30 56947.56 88888.00 2010-04-08 12:48:33.135 098 13180.84 494.67 56947.68 88888.00 2010-04-08 12:48:34.135 098 13181.23 493.93 56947.80 88888.00 2010-04-08 12:48:35.135 098 13180.46 494.80 56946.95 88888.00 2010-04-08 12:48:36.135 098 13180.84 494.55 56948.66 88888.00 2010-04-08 12:48:37.135 098 13180.46 494.18 56947.93 88888.00 2010-04-08 12:48:38.135 098 13181.10 494.80 56948.30 88888.00 2010-04-08 12:48:39.135 098 13180.97 494.30 56947.93 88888.00 2010-04-08 12:48:40.135 098 13181.10 494.05 56948.54 88888.00 2010-04-08 12:48:41.135 098 13180.33 494.18 56948.05 88888.00 2010-04-08 12:48:42.135 098 13180.58 494.30 56948.54 88888.00 2010-04-08 12:48:43.135 098 13181.10 494.42 56947.68 88888.00 2010-04-08 12:48:44.135 098 13180.97 494.80 56948.17 88888.00 2010-04-08 12:48:45.135 098 13181.49 494.92 56947.56 88888.00 2010-04-08 12:48:46.135 098 13181.49 494.80 56947.93 88888.00 2010-04-08 12:48:47.135 098 13181.23 494.30 56947.80 88888.00 2010-04-08 12:48:48.135 098 13180.97 494.42 56948.54 88888.00 2010-04-08 12:48:49.135 098 13181.23 494.80 56948.79 88888.00 2010-04-08 12:48:50.135 098 13181.75 494.30 56948.79 88888.00 2010-04-08 12:48:51.135 098 13180.97 495.29 56947.80 88888.00 2010-04-08 12:48:52.135 098 13181.10 494.55 56948.17 88888.00 2010-04-08 12:48:53.135 098 13181.88 494.92 56948.42 88888.00 2010-04-08 12:48:54.135 098 13181.49 494.42 56948.42 88888.00 2010-04-08 12:48:55.135 098 13181.10 494.67 56948.05 88888.00 2010-04-08 12:48:56.135 098 13182.01 494.05 56948.17 88888.00 2010-04-08 12:48:57.135 098 13181.62 495.17 56949.27 88888.00 2010-04-08 12:48:58.135 098 13181.49 494.92 56948.54 88888.00 2010-04-08 12:48:59.135 098 13180.84 494.42 56947.80 88888.00 2010-04-08 12:49:00.135 098 13181.36 494.42 56948.30 88888.00 2010-04-08 12:49:01.135 098 13181.49 494.92 56948.30 88888.00 2010-04-08 12:49:02.135 098 13181.62 494.55 56948.54 88888.00 2010-04-08 12:49:03.135 098 13180.97 494.92 56947.80 88888.00 2010-04-08 12:49:04.135 098 13180.97 494.80 56948.30 88888.00 2010-04-08 12:49:05.135 098 13181.88 494.18 56948.17 88888.00 2010-04-08 12:49:06.135 098 13181.49 494.42 56948.66 88888.00 2010-04-08 12:49:07.135 098 13181.23 493.81 56948.79 88888.00 2010-04-08 12:49:08.135 098 13181.62 494.55 56948.79 88888.00 2010-04-08 12:49:09.135 098 13182.01 495.42 56948.54 88888.00 2010-04-08 12:49:10.135 098 13181.88 494.67 56949.27 88888.00 2010-04-08 12:49:11.135 098 13181.62 495.17 56948.05 88888.00 2010-04-08 12:49:12.135 098 13180.84 494.55 56947.93 88888.00 2010-04-08 12:49:13.135 098 13181.49 495.04 56948.66 88888.00 2010-04-08 12:49:14.135 098 13181.36 494.67 56948.54 88888.00 2010-04-08 12:49:15.135 098 13181.49 495.04 56948.17 88888.00 2010-04-08 12:49:16.135 098 13181.88 494.30 56948.79 88888.00 2010-04-08 12:49:17.135 098 13181.62 494.30 56947.80 88888.00 2010-04-08 12:49:18.135 098 13181.36 494.30 56948.17 88888.00 2010-04-08 12:49:19.135 098 13180.84 494.30 56948.54 88888.00 2010-04-08 12:49:20.135 098 13181.49 494.05 56947.93 88888.00 2010-04-08 12:49:21.135 098 13181.36 494.67 56948.42 88888.00 2010-04-08 12:49:22.135 098 13180.71 494.42 56948.54 88888.00 2010-04-08 12:49:23.135 098 13181.49 494.67 56949.03 88888.00 2010-04-08 12:49:24.135 098 13180.97 493.93 56949.03 88888.00 2010-04-08 12:49:25.135 098 13181.36 494.30 56948.05 88888.00 2010-04-08 12:49:26.135 098 13181.23 494.42 56948.54 88888.00 2010-04-08 12:49:27.135 098 13181.23 494.80 56948.79 88888.00 2010-04-08 12:49:28.135 098 13180.84 494.55 56948.54 88888.00 2010-04-08 12:49:29.135 098 13181.49 494.30 56948.30 88888.00 2010-04-08 12:49:30.135 098 13181.62 494.18 56948.54 88888.00 2010-04-08 12:49:31.135 098 13181.62 494.18 56947.93 88888.00 2010-04-08 12:49:32.135 098 13180.58 494.55 56949.03 88888.00 2010-04-08 12:49:33.135 098 13180.46 494.05 56948.42 88888.00 2010-04-08 12:49:34.135 098 13180.97 493.81 56948.30 88888.00 2010-04-08 12:49:35.135 098 13180.46 494.55 56948.54 88888.00 2010-04-08 12:49:36.135 098 13181.23 493.68 56948.54 88888.00 2010-04-08 12:49:37.135 098 13180.97 494.55 56948.42 88888.00 2010-04-08 12:49:38.135 098 13180.97 493.43 56948.30 88888.00 2010-04-08 12:49:39.135 098 13180.71 494.05 56948.42 88888.00 2010-04-08 12:49:40.135 098 13180.97 494.42 56948.30 88888.00 2010-04-08 12:49:41.135 098 13179.93 493.56 56947.80 88888.00 2010-04-08 12:49:42.135 098 13180.84 494.30 56948.05 88888.00 2010-04-08 12:49:43.135 098 13180.58 494.30 56947.68 88888.00 2010-04-08 12:49:44.135 098 13179.93 494.30 56948.79 88888.00 2010-04-08 12:49:45.135 098 13180.33 494.05 56947.68 88888.00 2010-04-08 12:49:46.135 098 13180.71 494.18 56947.80 88888.00 2010-04-08 12:49:47.135 098 13180.19 494.18 56947.93 88888.00 2010-04-08 12:49:48.135 098 13180.71 494.18 56947.93 88888.00 2010-04-08 12:49:49.135 098 13180.58 493.56 56948.42 88888.00 2010-04-08 12:49:50.135 098 13180.33 493.68 56947.80 88888.00 2010-04-08 12:49:51.135 098 13180.06 494.05 56947.68 88888.00 2010-04-08 12:49:52.135 098 13180.19 493.31 56948.05 88888.00 2010-04-08 12:49:53.135 098 13180.58 493.93 56947.80 88888.00 2010-04-08 12:49:54.135 098 13180.06 494.18 56948.42 88888.00 2010-04-08 12:49:55.135 098 13180.33 493.81 56948.42 88888.00 2010-04-08 12:49:56.135 098 13180.46 493.06 56948.30 88888.00 2010-04-08 12:49:57.135 098 13179.67 493.68 56947.80 88888.00 2010-04-08 12:49:58.135 098 13180.33 493.31 56948.17 88888.00 2010-04-08 12:49:59.135 098 13180.46 493.81 56948.05 88888.00 2010-04-08 12:50:00.135 098 13180.84 493.81 56947.32 88888.00 2010-04-08 12:50:01.135 098 13180.33 493.68 56948.30 88888.00 2010-04-08 12:50:02.135 098 13180.19 493.43 56947.80 88888.00 2010-04-08 12:50:03.135 098 13180.46 494.30 56948.30 88888.00 2010-04-08 12:50:04.135 098 13179.93 493.56 56947.80 88888.00 2010-04-08 12:50:05.135 098 13180.46 493.31 56948.66 88888.00 2010-04-08 12:50:06.135 098 13179.93 493.93 56948.42 88888.00 2010-04-08 12:50:07.135 098 13180.33 493.68 56948.17 88888.00 2010-04-08 12:50:08.135 098 13180.19 493.93 56948.30 88888.00 2010-04-08 12:50:09.135 098 13180.06 493.81 56947.93 88888.00 2010-04-08 12:50:10.135 098 13180.71 493.68 56948.42 88888.00 2010-04-08 12:50:11.135 098 13180.58 493.56 56948.66 88888.00 2010-04-08 12:50:12.135 098 13179.93 494.18 56947.80 88888.00 2010-04-08 12:50:13.135 098 13180.19 493.43 56948.17 88888.00 2010-04-08 12:50:14.135 098 13181.36 493.81 56947.56 88888.00 2010-04-08 12:50:15.135 098 13180.84 493.19 56947.93 88888.00 2010-04-08 12:50:16.135 098 13180.19 494.05 56948.79 88888.00 2010-04-08 12:50:17.135 098 13180.97 493.81 56948.17 88888.00 2010-04-08 12:50:18.135 098 13180.46 493.56 56948.30 88888.00 2010-04-08 12:50:19.135 098 13180.84 493.43 56948.17 88888.00 2010-04-08 12:50:20.135 098 13179.16 494.05 56948.79 88888.00 2010-04-08 12:50:21.135 098 13180.33 493.93 56948.05 88888.00 2010-04-08 12:50:22.135 098 13179.67 493.43 56948.42 88888.00 2010-04-08 12:50:23.135 098 13180.84 494.18 56948.54 88888.00 2010-04-08 12:50:24.135 098 13180.58 493.56 56948.17 88888.00 2010-04-08 12:50:25.135 098 13179.67 493.43 56948.30 88888.00 2010-04-08 12:50:26.135 098 13180.46 492.94 56948.05 88888.00 2010-04-08 12:50:27.135 098 13180.19 493.81 56947.80 88888.00 2010-04-08 12:50:28.135 098 13180.19 494.42 56948.30 88888.00 2010-04-08 12:50:29.135 098 13180.06 494.05 56948.42 88888.00 2010-04-08 12:50:30.135 098 13179.80 493.19 56948.30 88888.00 2010-04-08 12:50:31.135 098 13180.84 493.56 56948.30 88888.00 2010-04-08 12:50:32.135 098 13180.19 493.93 56948.05 88888.00 2010-04-08 12:50:33.135 098 13180.46 494.05 56948.30 88888.00 2010-04-08 12:50:34.135 098 13180.06 493.43 56948.05 88888.00 2010-04-08 12:50:35.135 098 13180.33 493.06 56948.54 88888.00 2010-04-08 12:50:36.135 098 13180.33 493.93 56948.54 88888.00 2010-04-08 12:50:37.135 098 13179.80 494.42 56947.93 88888.00 2010-04-08 12:50:38.135 098 13179.54 493.56 56947.68 88888.00 2010-04-08 12:50:39.135 098 13179.93 493.81 56948.54 88888.00 2010-04-08 12:50:40.135 098 13180.19 493.43 56947.44 88888.00 2010-04-08 12:50:41.135 098 13180.33 493.56 56948.42 88888.00 2010-04-08 12:50:42.135 098 13179.29 493.43 56947.93 88888.00 2010-04-08 12:50:43.135 098 13179.80 493.43 56948.17 88888.00 2010-04-08 12:50:44.135 098 13180.06 493.31 56948.42 88888.00 2010-04-08 12:50:45.135 098 13179.67 493.81 56947.93 88888.00 2010-04-08 12:50:46.135 098 13179.80 493.56 56948.79 88888.00 2010-04-08 12:50:47.135 098 13179.80 493.06 56948.54 88888.00 2010-04-08 12:50:48.135 098 13179.93 493.19 56948.42 88888.00 2010-04-08 12:50:49.135 098 13180.84 493.56 56947.93 88888.00 2010-04-08 12:50:50.135 098 13180.06 493.31 56948.17 88888.00 2010-04-08 12:50:51.135 098 13179.54 493.68 56947.56 88888.00 2010-04-08 12:50:52.135 098 13180.06 493.93 56948.42 88888.00 2010-04-08 12:50:53.135 098 13179.80 493.68 56948.30 88888.00 2010-04-08 12:50:54.135 098 13179.80 493.93 56948.54 88888.00 2010-04-08 12:50:55.135 098 13180.33 493.31 56948.17 88888.00 2010-04-08 12:50:56.135 098 13179.93 493.31 56948.05 88888.00 2010-04-08 12:50:57.135 098 13180.33 493.43 56949.03 88888.00 2010-04-08 12:50:58.135 098 13180.33 494.30 56948.42 88888.00 2010-04-08 12:50:59.134 098 13179.42 493.93 56948.05 88888.00 2010-04-08 12:51:00.134 098 13180.19 494.18 56947.93 88888.00 2010-04-08 12:51:01.134 098 13179.29 493.93 56948.54 88888.00 2010-04-08 12:51:02.134 098 13179.80 493.43 56948.66 88888.00 2010-04-08 12:51:03.134 098 13179.80 493.81 56948.54 88888.00 2010-04-08 12:51:04.134 098 13179.54 493.93 56948.05 88888.00 2010-04-08 12:51:05.134 098 13180.71 493.68 56948.05 88888.00 2010-04-08 12:51:06.134 098 13179.80 493.81 56948.05 88888.00 2010-04-08 12:51:07.134 098 13180.33 493.81 56948.66 88888.00 2010-04-08 12:51:08.134 098 13179.80 494.05 56949.15 88888.00 2010-04-08 12:51:09.134 098 13179.93 493.93 56948.05 88888.00 2010-04-08 12:51:10.134 098 13180.58 494.05 56948.79 88888.00 2010-04-08 12:51:11.134 098 13179.80 494.05 56948.79 88888.00 2010-04-08 12:51:12.134 098 13179.80 493.81 56948.66 88888.00 2010-04-08 12:51:13.134 098 13179.67 494.05 56948.17 88888.00 2010-04-08 12:51:14.134 098 13179.67 493.43 56948.54 88888.00 2010-04-08 12:51:15.134 098 13179.93 493.19 56947.93 88888.00 2010-04-08 12:51:16.134 098 13179.93 493.68 56948.54 88888.00 2010-04-08 12:51:17.134 098 13180.58 493.81 56948.54 88888.00 2010-04-08 12:51:18.134 098 13180.19 493.81 56948.17 88888.00 2010-04-08 12:51:19.134 098 13180.19 493.68 56948.42 88888.00 2010-04-08 12:51:20.134 098 13180.33 493.56 56947.56 88888.00 2010-04-08 12:51:21.134 098 13180.46 494.18 56948.66 88888.00 2010-04-08 12:51:22.134 098 13180.58 494.05 56947.93 88888.00 2010-04-08 12:51:23.134 098 13180.58 493.93 56947.93 88888.00 2010-04-08 12:51:24.134 098 13179.54 493.81 56948.30 88888.00 2010-04-08 12:51:25.134 098 13180.84 493.56 56948.66 88888.00 2010-04-08 12:51:26.134 098 13180.46 493.68 56948.66 88888.00 2010-04-08 12:51:27.134 098 13179.93 494.05 56948.17 88888.00 2010-04-08 12:51:28.134 098 13180.06 493.56 56948.54 88888.00 2010-04-08 12:51:29.134 098 13180.58 494.05 56947.80 88888.00 2010-04-08 12:51:30.134 098 13180.46 494.30 56948.42 88888.00 2010-04-08 12:51:31.134 098 13179.80 493.81 56947.80 88888.00 2010-04-08 12:51:32.134 098 13180.33 493.68 56948.17 88888.00 2010-04-08 12:51:33.134 098 13180.06 493.93 56948.05 88888.00 2010-04-08 12:51:34.134 098 13180.97 494.18 56948.17 88888.00 2010-04-08 12:51:35.134 098 13180.06 494.05 56948.30 88888.00 2010-04-08 12:51:36.134 098 13179.93 493.43 56948.17 88888.00 2010-04-08 12:51:37.134 098 13180.19 493.06 56948.66 88888.00 2010-04-08 12:51:38.134 098 13180.19 493.93 56948.42 88888.00 2010-04-08 12:51:39.134 098 13180.33 493.93 56948.79 88888.00 2010-04-08 12:51:40.134 098 13180.71 493.93 56948.05 88888.00 2010-04-08 12:51:41.134 098 13180.19 493.56 56947.93 88888.00 2010-04-08 12:51:42.134 098 13180.06 493.43 56948.42 88888.00 2010-04-08 12:51:43.134 098 13179.93 493.93 56948.54 88888.00 2010-04-08 12:51:44.134 098 13179.80 494.30 56948.30 88888.00 2010-04-08 12:51:45.134 098 13179.54 494.18 56947.80 88888.00 2010-04-08 12:51:46.134 098 13180.06 493.68 56948.17 88888.00 2010-04-08 12:51:47.134 098 13179.54 494.30 56948.05 88888.00 2010-04-08 12:51:48.134 098 13180.06 493.56 56948.30 88888.00 2010-04-08 12:51:49.134 098 13179.54 494.18 56948.42 88888.00 2010-04-08 12:51:50.134 098 13179.54 493.93 56947.80 88888.00 2010-04-08 12:51:51.134 098 13180.06 493.81 56948.30 88888.00 2010-04-08 12:51:52.134 098 13179.93 494.30 56948.54 88888.00 2010-04-08 12:51:53.134 098 13179.29 494.55 56948.05 88888.00 2010-04-08 12:51:54.134 098 13179.16 494.05 56948.42 88888.00 2010-04-08 12:51:55.134 098 13179.42 494.67 56948.54 88888.00 2010-04-08 12:51:56.134 098 13179.93 493.81 56948.54 88888.00 2010-04-08 12:51:57.134 098 13179.93 493.93 56948.17 88888.00 2010-04-08 12:51:58.134 098 13179.80 494.18 56947.93 88888.00 2010-04-08 12:51:59.134 098 13179.80 493.68 56948.54 88888.00 2010-04-08 12:52:00.134 098 13179.42 494.05 56948.17 88888.00 2010-04-08 12:52:01.134 098 13179.93 493.56 56948.54 88888.00 2010-04-08 12:52:02.134 098 13179.16 493.81 56948.54 88888.00 2010-04-08 12:52:03.134 098 13178.90 494.05 56948.17 88888.00 2010-04-08 12:52:04.134 098 13179.67 493.93 56948.30 88888.00 2010-04-08 12:52:05.134 098 13179.29 494.30 56948.17 88888.00 2010-04-08 12:52:06.134 098 13179.54 493.93 56948.05 88888.00 2010-04-08 12:52:07.134 098 13179.29 494.30 56948.17 88888.00 2010-04-08 12:52:08.134 098 13179.93 493.56 56948.30 88888.00 2010-04-08 12:52:09.134 098 13179.42 494.18 56948.05 88888.00 2010-04-08 12:52:10.134 098 13179.67 493.81 56948.66 88888.00 2010-04-08 12:52:11.134 098 13179.29 494.05 56948.42 88888.00 2010-04-08 12:52:12.134 098 13179.54 494.42 56948.17 88888.00 2010-04-08 12:52:13.134 098 13179.93 494.05 56948.54 88888.00 2010-04-08 12:52:14.134 098 13179.54 494.18 56948.66 88888.00 2010-04-08 12:52:15.134 098 13179.80 494.67 56947.56 88888.00 2010-04-08 12:52:16.134 098 13179.67 494.67 56949.15 88888.00 2010-04-08 12:52:17.134 098 13180.33 493.93 56948.66 88888.00 2010-04-08 12:52:18.134 098 13179.80 494.05 56948.42 88888.00 2010-04-08 12:52:19.134 098 13179.29 494.67 56948.66 88888.00 2010-04-08 12:52:20.134 098 13180.19 493.93 56948.66 88888.00 2010-04-08 12:52:21.134 098 13180.19 494.42 56948.05 88888.00 2010-04-08 12:52:22.134 098 13179.42 495.17 56948.17 88888.00 2010-04-08 12:52:23.134 098 13179.80 494.05 56948.79 88888.00 2010-04-08 12:52:24.134 098 13180.19 494.05 56948.17 88888.00 2010-04-08 12:52:25.134 098 13179.80 494.30 56947.93 88888.00 2010-04-08 12:52:26.134 098 13179.80 494.55 56948.42 88888.00 2010-04-08 12:52:27.134 098 13179.80 493.68 56948.66 88888.00 2010-04-08 12:52:28.134 098 13179.80 494.55 56948.79 88888.00 2010-04-08 12:52:29.134 098 13179.80 494.18 56948.54 88888.00 2010-04-08 12:52:30.134 098 13180.71 493.43 56948.42 88888.00 2010-04-08 12:52:31.134 098 13179.93 493.93 56947.44 88888.00 2010-04-08 12:52:32.134 098 13180.58 494.55 56948.54 88888.00 2010-04-08 12:52:33.134 098 13180.33 494.42 56948.30 88888.00 2010-04-08 12:52:34.134 098 13179.16 493.68 56948.79 88888.00 2010-04-08 12:52:35.134 098 13180.19 494.80 56948.42 88888.00 2010-04-08 12:52:36.134 098 13180.46 494.18 56948.54 88888.00 2010-04-08 12:52:37.134 098 13179.42 494.55 56948.17 88888.00 2010-04-08 12:52:38.134 098 13180.19 493.93 56948.54 88888.00 2010-04-08 12:52:39.134 098 13180.06 494.42 56948.91 88888.00 2010-04-08 12:52:40.134 098 13180.58 493.56 56948.17 88888.00 2010-04-08 12:52:41.134 098 13180.58 494.30 56948.17 88888.00 2010-04-08 12:52:42.134 098 13179.42 494.18 56948.66 88888.00 2010-04-08 12:52:43.134 098 13179.93 494.18 56947.93 88888.00 2010-04-08 12:52:44.134 098 13180.46 494.55 56948.79 88888.00 2010-04-08 12:52:45.134 098 13179.80 493.93 56948.42 88888.00 2010-04-08 12:52:46.134 098 13180.46 493.31 56948.79 88888.00 2010-04-08 12:52:47.134 098 13180.71 494.42 56948.30 88888.00 2010-04-08 12:52:48.134 098 13180.58 494.42 56948.54 88888.00 2010-04-08 12:52:49.134 098 13179.80 493.68 56948.42 88888.00 2010-04-08 12:52:50.134 098 13180.33 494.67 56948.79 88888.00 2010-04-08 12:52:51.134 098 13179.80 493.81 56948.79 88888.00 2010-04-08 12:52:52.134 098 13180.06 494.30 56948.54 88888.00 2010-04-08 12:52:53.134 098 13180.06 493.81 56948.42 88888.00 2010-04-08 12:52:54.134 098 13179.80 494.18 56948.79 88888.00 2010-04-08 12:52:55.134 098 13179.42 494.80 56949.03 88888.00 2010-04-08 12:52:56.134 098 13179.67 494.05 56948.54 88888.00 2010-04-08 12:52:57.134 098 13179.80 494.18 56948.54 88888.00 2010-04-08 12:52:58.134 098 13179.93 494.18 56948.66 88888.00 2010-04-08 12:52:59.134 098 13179.80 494.55 56949.27 88888.00 2010-04-08 12:53:00.134 098 13180.06 493.56 56948.66 88888.00 2010-04-08 12:53:01.134 098 13179.16 494.05 56947.80 88888.00 2010-04-08 12:53:02.134 098 13180.71 493.93 56948.17 88888.00 2010-04-08 12:53:03.134 098 13179.03 493.93 56948.54 88888.00 2010-04-08 12:53:04.134 098 13179.93 493.93 56948.17 88888.00 2010-04-08 12:53:05.134 098 13179.93 493.81 56948.54 88888.00 2010-04-08 12:53:06.134 098 13178.51 493.81 56948.79 88888.00 2010-04-08 12:53:07.134 098 13179.80 493.56 56948.42 88888.00 2010-04-08 12:53:08.134 098 13179.29 493.93 56948.91 88888.00 2010-04-08 12:53:09.134 098 13179.29 493.93 56948.42 88888.00 2010-04-08 12:53:10.134 098 13179.54 493.56 56947.93 88888.00 2010-04-08 12:53:11.134 098 13179.67 493.68 56948.54 88888.00 2010-04-08 12:53:12.134 098 13179.29 494.05 56948.79 88888.00 2010-04-08 12:53:13.134 098 13179.93 493.68 56948.42 88888.00 2010-04-08 12:53:14.134 098 13179.16 493.56 56948.30 88888.00 2010-04-08 12:53:15.134 098 13179.42 493.81 56948.17 88888.00 2010-04-08 12:53:16.134 098 13179.29 493.68 56947.93 88888.00 2010-04-08 12:53:17.134 098 13179.29 493.56 56948.30 88888.00 2010-04-08 12:53:18.134 098 13179.03 494.30 56948.79 88888.00 2010-04-08 12:53:19.134 098 13179.16 493.56 56948.17 88888.00 2010-04-08 12:53:20.134 098 13179.03 493.19 56948.30 88888.00 2010-04-08 12:53:21.134 098 13179.42 492.81 56947.56 88888.00 2010-04-08 12:53:22.134 098 13179.54 494.05 56947.93 88888.00 2010-04-08 12:53:23.134 098 13178.90 493.43 56948.79 88888.00 2010-04-08 12:53:24.134 098 13179.16 493.19 56948.17 88888.00 2010-04-08 12:53:25.134 098 13178.77 493.43 56948.05 88888.00 2010-04-08 12:53:26.134 098 13179.67 493.43 56948.17 88888.00 2010-04-08 12:53:27.134 098 13179.54 493.06 56948.17 88888.00 2010-04-08 12:53:28.134 098 13179.54 492.81 56948.05 88888.00 2010-04-08 12:53:29.134 098 13179.16 493.19 56947.80 88888.00 2010-04-08 12:53:30.134 098 13178.64 493.19 56948.30 88888.00 2010-04-08 12:53:31.134 098 13179.03 493.93 56947.80 88888.00 2010-04-08 12:53:32.134 098 13178.25 493.68 56948.42 88888.00 2010-04-08 12:53:33.134 098 13178.51 494.05 56948.30 88888.00 2010-04-08 12:53:34.134 098 13178.90 493.93 56948.42 88888.00 2010-04-08 12:53:35.134 098 13178.38 494.05 56948.05 88888.00 2010-04-08 12:53:36.134 098 13178.90 492.94 56948.79 88888.00 2010-04-08 12:53:37.134 098 13179.16 494.18 56947.56 88888.00 2010-04-08 12:53:38.134 098 13178.90 493.81 56948.05 88888.00 2010-04-08 12:53:39.134 098 13178.90 493.56 56947.93 88888.00 2010-04-08 12:53:40.134 098 13179.16 493.43 56948.17 88888.00 2010-04-08 12:53:41.134 098 13179.16 493.93 56947.56 88888.00 2010-04-08 12:53:42.134 098 13178.77 493.93 56947.56 88888.00 2010-04-08 12:53:43.134 098 13179.29 493.43 56948.54 88888.00 2010-04-08 12:53:44.134 098 13178.64 493.93 56948.30 88888.00 2010-04-08 12:53:45.134 098 13178.64 493.19 56947.56 88888.00 2010-04-08 12:53:46.134 098 13178.90 493.68 56948.30 88888.00 2010-04-08 12:53:47.134 098 13178.77 493.56 56947.68 88888.00 2010-04-08 12:53:48.134 098 13178.90 493.31 56948.05 88888.00 2010-04-08 12:53:49.134 098 13179.03 494.05 56948.17 88888.00 2010-04-08 12:53:50.134 098 13178.77 493.31 56948.05 88888.00 2010-04-08 12:53:51.134 098 13179.29 493.31 56947.56 88888.00 2010-04-08 12:53:52.134 098 13179.54 492.94 56948.17 88888.00 2010-04-08 12:53:53.134 098 13179.29 493.19 56948.42 88888.00 2010-04-08 12:53:54.134 098 13179.42 493.68 56947.80 88888.00 2010-04-08 12:53:55.134 098 13179.03 493.93 56948.42 88888.00 2010-04-08 12:53:56.134 098 13178.77 493.19 56947.93 88888.00 2010-04-08 12:53:57.134 098 13178.51 493.19 56948.42 88888.00 2010-04-08 12:53:58.134 098 13178.12 493.43 56948.17 88888.00 2010-04-08 12:53:59.134 098 13179.03 493.93 56947.68 88888.00 2010-04-08 12:54:00.134 098 13179.03 493.56 56948.42 88888.00 2010-04-08 12:54:01.134 098 13179.03 493.81 56948.05 88888.00 2010-04-08 12:54:02.134 098 13178.12 493.31 56948.17 88888.00 2010-04-08 12:54:03.134 098 13178.25 493.93 56947.56 88888.00 2010-04-08 12:54:04.134 098 13178.25 493.43 56947.20 88888.00 2010-04-08 12:54:05.134 098 13178.51 494.05 56947.93 88888.00 2010-04-08 12:54:06.134 098 13178.25 493.56 56948.30 88888.00 2010-04-08 12:54:07.134 098 13178.77 493.19 56947.44 88888.00 2010-04-08 12:54:08.134 098 13178.51 493.31 56947.93 88888.00 2010-04-08 12:54:09.134 098 13177.60 493.43 56948.17 88888.00 2010-04-08 12:54:10.134 098 13177.99 493.56 56948.42 88888.00 2010-04-08 12:54:11.134 098 13178.25 493.93 56947.93 88888.00 2010-04-08 12:54:12.134 098 13178.38 493.06 56948.17 88888.00 2010-04-08 12:54:13.134 098 13178.25 493.43 56947.80 88888.00 2010-04-08 12:54:14.134 098 13178.51 493.56 56947.93 88888.00 2010-04-08 12:54:15.134 098 13178.25 493.19 56947.93 88888.00 2010-04-08 12:54:16.134 098 13177.86 492.94 56947.68 88888.00 2010-04-08 12:54:17.134 098 13178.25 493.56 56948.30 88888.00 2010-04-08 12:54:18.134 098 13178.38 493.93 56948.42 88888.00 2010-04-08 12:54:19.134 098 13177.99 493.68 56948.42 88888.00 2010-04-08 12:54:20.134 098 13178.51 493.81 56948.30 88888.00 2010-04-08 12:54:21.134 098 13178.38 493.56 56947.68 88888.00 2010-04-08 12:54:22.134 098 13178.77 493.31 56948.05 88888.00 2010-04-08 12:54:23.134 098 13178.77 493.81 56947.56 88888.00 2010-04-08 12:54:24.134 098 13178.12 493.43 56947.80 88888.00 2010-04-08 12:54:25.134 098 13177.99 493.43 56948.17 88888.00 2010-04-08 12:54:26.134 098 13178.38 493.56 56947.80 88888.00 2010-04-08 12:54:27.134 098 13178.51 493.81 56947.93 88888.00 2010-04-08 12:54:28.134 098 13177.99 493.43 56948.30 88888.00 2010-04-08 12:54:29.134 098 13178.12 493.81 56948.54 88888.00 2010-04-08 12:54:30.134 098 13178.51 494.05 56947.80 88888.00 2010-04-08 12:54:31.134 098 13178.38 494.05 56947.68 88888.00 2010-04-08 12:54:32.134 098 13178.38 493.56 56947.44 88888.00 2010-04-08 12:54:33.134 098 13178.12 493.68 56947.93 88888.00 2010-04-08 12:54:34.134 098 13178.77 493.56 56948.05 88888.00 2010-04-08 12:54:35.134 098 13178.51 493.81 56947.56 88888.00 2010-04-08 12:54:36.134 098 13178.25 493.56 56947.93 88888.00 2010-04-08 12:54:37.134 098 13178.51 493.68 56947.56 88888.00 2010-04-08 12:54:38.134 098 13178.51 493.56 56947.56 88888.00 2010-04-08 12:54:39.134 098 13178.51 493.43 56947.44 88888.00 2010-04-08 12:54:40.134 098 13178.64 494.30 56948.17 88888.00 2010-04-08 12:54:41.134 098 13178.25 493.81 56948.30 88888.00 2010-04-08 12:54:42.134 098 13178.51 493.93 56947.32 88888.00 2010-04-08 12:54:43.134 098 13179.03 493.43 56947.80 88888.00 2010-04-08 12:54:44.134 098 13179.03 493.93 56947.56 88888.00 2010-04-08 12:54:45.134 098 13178.64 493.81 56947.56 88888.00 2010-04-08 12:54:46.134 098 13178.64 494.18 56948.30 88888.00 2010-04-08 12:54:47.134 098 13179.42 494.05 56948.05 88888.00 2010-04-08 12:54:48.134 098 13179.29 494.30 56947.56 88888.00 2010-04-08 12:54:49.134 098 13179.42 493.31 56947.56 88888.00 2010-04-08 12:54:50.134 098 13178.38 494.05 56948.54 88888.00 2010-04-08 12:54:51.134 098 13178.77 493.56 56947.20 88888.00 2010-04-08 12:54:52.134 098 13178.90 493.56 56947.07 88888.00 2010-04-08 12:54:53.134 098 13179.29 493.81 56948.17 88888.00 2010-04-08 12:54:54.134 098 13178.77 493.56 56947.56 88888.00 2010-04-08 12:54:55.134 098 13178.51 493.19 56947.80 88888.00 2010-04-08 12:54:56.134 098 13178.64 494.05 56947.44 88888.00 2010-04-08 12:54:57.134 098 13178.25 493.68 56947.07 88888.00 2010-04-08 12:54:58.134 098 13179.16 493.93 56948.05 88888.00 2010-04-08 12:54:59.134 098 13178.64 493.81 56947.80 88888.00 2010-04-08 12:55:00.134 098 13178.77 494.05 56947.93 88888.00 2010-04-08 12:55:01.134 098 13179.03 493.43 56947.44 88888.00 2010-04-08 12:55:02.134 098 13179.29 494.05 56947.07 88888.00 2010-04-08 12:55:03.134 098 13178.90 493.43 56947.93 88888.00 2010-04-08 12:55:04.134 098 13179.16 493.43 56948.42 88888.00 2010-04-08 12:55:05.134 098 13178.64 493.19 56948.05 88888.00 2010-04-08 12:55:06.134 098 13179.54 493.19 56947.44 88888.00 2010-04-08 12:55:07.134 098 13179.29 493.56 56948.54 88888.00 2010-04-08 12:55:08.134 098 13178.25 493.31 56948.17 88888.00 2010-04-08 12:55:09.134 098 13178.51 494.18 56947.44 88888.00 2010-04-08 12:55:10.134 098 13179.03 494.18 56947.68 88888.00 2010-04-08 12:55:11.134 098 13179.29 493.68 56948.30 88888.00 2010-04-08 12:55:12.134 098 13179.16 493.19 56948.05 88888.00 2010-04-08 12:55:13.134 098 13178.12 493.68 56948.17 88888.00 2010-04-08 12:55:14.134 098 13179.16 493.31 56948.42 88888.00 2010-04-08 12:55:15.134 098 13178.64 493.06 56947.56 88888.00 2010-04-08 12:55:16.134 098 13179.03 493.81 56947.93 88888.00 2010-04-08 12:55:17.134 098 13179.42 493.68 56947.56 88888.00 2010-04-08 12:55:18.134 098 13178.64 493.56 56947.93 88888.00 2010-04-08 12:55:19.134 098 13178.64 493.81 56947.93 88888.00 2010-04-08 12:55:20.134 098 13178.77 493.81 56947.93 88888.00 2010-04-08 12:55:21.134 098 13178.64 493.43 56947.56 88888.00 2010-04-08 12:55:22.134 098 13178.64 492.94 56947.93 88888.00 2010-04-08 12:55:23.134 098 13178.90 493.56 56947.80 88888.00 2010-04-08 12:55:24.134 098 13178.12 493.06 56947.80 88888.00 2010-04-08 12:55:25.134 098 13178.38 493.31 56948.05 88888.00 2010-04-08 12:55:26.134 098 13178.38 493.19 56947.56 88888.00 2010-04-08 12:55:27.134 098 13177.73 492.32 56948.05 88888.00 2010-04-08 12:55:28.134 098 13177.99 493.68 56947.80 88888.00 2010-04-08 12:55:29.134 098 13178.12 492.69 56947.56 88888.00 2010-04-08 12:55:30.134 098 13178.12 493.43 56948.17 88888.00 2010-04-08 12:55:31.134 098 13178.51 492.44 56946.46 88888.00 2010-04-08 12:55:32.134 098 13177.73 493.31 56947.80 88888.00 2010-04-08 12:55:33.134 098 13178.25 492.69 56947.44 88888.00 2010-04-08 12:55:34.134 098 13177.73 492.69 56947.68 88888.00 2010-04-08 12:55:35.134 098 13177.73 492.81 56947.56 88888.00 2010-04-08 12:55:36.134 098 13177.60 492.81 56946.83 88888.00 2010-04-08 12:55:37.134 098 13177.34 492.32 56947.56 88888.00 2010-04-08 12:55:38.134 098 13177.60 492.44 56947.56 88888.00 2010-04-08 12:55:39.134 098 13177.73 492.57 56948.42 88888.00 2010-04-08 12:55:40.134 098 13177.60 492.20 56946.34 88888.00 2010-04-08 12:55:41.134 098 13178.25 493.19 56947.56 88888.00 2010-04-08 12:55:42.134 098 13177.73 493.43 56948.17 88888.00 2010-04-08 12:55:43.134 098 13177.60 493.06 56947.32 88888.00 2010-04-08 12:55:44.134 098 13177.08 493.06 56946.95 88888.00 2010-04-08 12:55:45.134 098 13177.47 493.06 56947.68 88888.00 2010-04-08 12:55:46.134 098 13177.21 492.81 56946.95 88888.00 2010-04-08 12:55:47.134 098 13177.73 493.19 56947.80 88888.00 2010-04-08 12:55:48.134 098 13177.47 493.31 56947.68 88888.00 2010-04-08 12:55:49.134 098 13177.47 493.56 56947.80 88888.00 2010-04-08 12:55:50.134 098 13178.25 492.57 56947.20 88888.00 2010-04-08 12:55:51.134 098 13177.34 493.19 56947.20 88888.00 2010-04-08 12:55:52.134 098 13177.60 492.07 56947.07 88888.00 2010-04-08 12:55:53.134 098 13178.38 493.31 56947.44 88888.00 2010-04-08 12:55:54.134 098 13177.34 493.06 56947.44 88888.00 2010-04-08 12:55:55.134 098 13177.99 493.43 56947.32 88888.00 2010-04-08 12:55:56.134 098 13177.34 493.06 56947.07 88888.00 2010-04-08 12:55:57.134 098 13177.60 492.32 56947.56 88888.00 2010-04-08 12:55:58.134 098 13177.86 493.19 56947.56 88888.00 2010-04-08 12:55:59.134 098 13177.73 493.93 56947.32 88888.00 2010-04-08 12:56:00.134 098 13177.34 492.57 56947.44 88888.00 2010-04-08 12:56:01.134 098 13177.21 492.81 56947.56 88888.00 2010-04-08 12:56:02.134 098 13177.86 492.57 56946.83 88888.00 2010-04-08 12:56:03.134 098 13177.73 492.32 56947.44 88888.00 2010-04-08 12:56:04.134 098 13177.99 492.57 56947.56 88888.00 2010-04-08 12:56:05.134 098 13177.08 493.06 56947.56 88888.00 2010-04-08 12:56:06.134 098 13177.47 493.19 56947.68 88888.00 2010-04-08 12:56:07.134 098 13177.47 492.44 56946.58 88888.00 2010-04-08 12:56:08.134 098 13177.60 492.57 56946.71 88888.00 2010-04-08 12:56:09.134 098 13177.21 492.57 56947.44 88888.00 2010-04-08 12:56:10.134 098 13177.34 492.44 56947.56 88888.00 2010-04-08 12:56:11.134 098 13177.60 493.19 56947.68 88888.00 2010-04-08 12:56:12.134 098 13177.21 493.06 56947.56 88888.00 2010-04-08 12:56:13.134 098 13177.47 492.44 56947.20 88888.00 2010-04-08 12:56:14.134 098 13176.95 493.31 56947.07 88888.00 2010-04-08 12:56:15.134 098 13177.99 492.69 56946.71 88888.00 2010-04-08 12:56:16.134 098 13178.25 492.69 56946.83 88888.00 2010-04-08 12:56:17.134 098 13178.12 493.19 56946.95 88888.00 2010-04-08 12:56:18.134 098 13177.21 492.57 56947.20 88888.00 2010-04-08 12:56:19.134 098 13177.08 493.06 56947.56 88888.00 2010-04-08 12:56:20.134 098 13177.34 492.94 56947.32 88888.00 2010-04-08 12:56:21.134 098 13177.73 492.57 56947.68 88888.00 2010-04-08 12:56:22.134 098 13177.34 492.44 56946.83 88888.00 2010-04-08 12:56:23.134 098 13176.69 492.57 56947.56 88888.00 2010-04-08 12:56:24.134 098 13177.08 492.44 56947.56 88888.00 2010-04-08 12:56:25.134 098 13177.47 492.57 56947.56 88888.00 2010-04-08 12:56:26.134 098 13177.34 492.94 56946.95 88888.00 2010-04-08 12:56:27.134 098 13176.95 492.32 56948.17 88888.00 2010-04-08 12:56:28.134 098 13177.47 492.57 56947.56 88888.00 2010-04-08 12:56:29.134 098 13177.08 492.81 56947.44 88888.00 2010-04-08 12:56:30.134 098 13177.47 492.32 56946.95 88888.00 2010-04-08 12:56:31.134 098 13177.34 492.32 56947.32 88888.00 2010-04-08 12:56:32.134 098 13176.82 492.07 56946.95 88888.00 2010-04-08 12:56:33.134 098 13177.34 492.69 56947.32 88888.00 2010-04-08 12:56:34.134 098 13176.82 492.44 56947.07 88888.00 2010-04-08 12:56:35.134 098 13177.21 492.44 56946.83 88888.00 2010-04-08 12:56:36.134 098 13177.86 492.32 56947.07 88888.00 2010-04-08 12:56:37.134 098 13177.21 492.32 56947.32 88888.00 2010-04-08 12:56:38.134 098 13176.82 492.94 56947.20 88888.00 2010-04-08 12:56:39.134 098 13177.08 492.69 56947.68 88888.00 2010-04-08 12:56:40.134 098 13176.95 493.19 56947.44 88888.00 2010-04-08 12:56:41.134 098 13176.82 492.32 56947.44 88888.00 2010-04-08 12:56:42.134 098 13177.47 493.31 56948.05 88888.00 2010-04-08 12:56:43.134 098 13176.56 492.81 56947.07 88888.00 2010-04-08 12:56:44.134 098 13177.21 493.06 56947.32 88888.00 2010-04-08 12:56:45.134 098 13177.34 492.94 56947.68 88888.00 2010-04-08 12:56:46.134 098 13176.95 492.81 56946.71 88888.00 2010-04-08 12:56:47.134 098 13176.69 492.69 56946.83 88888.00 2010-04-08 12:56:48.134 098 13176.56 492.69 56947.20 88888.00 2010-04-08 12:56:49.134 098 13176.95 492.57 56947.07 88888.00 2010-04-08 12:56:50.134 098 13177.21 492.44 56947.07 88888.00 2010-04-08 12:56:51.134 098 13176.56 493.31 56947.80 88888.00 2010-04-08 12:56:52.134 098 13176.95 492.32 56947.07 88888.00 2010-04-08 12:56:53.134 098 13176.17 492.81 56947.32 88888.00 2010-04-08 12:56:55.134 098 13177.08 493.06 56946.83 88888.00 2010-04-08 12:56:56.134 098 13177.21 493.68 56947.56 88888.00 2010-04-08 12:56:57.134 098 13176.95 492.20 56946.83 88888.00 2010-04-08 12:56:58.134 098 13177.34 492.44 56946.83 88888.00 2010-04-08 12:56:59.134 098 13176.04 492.44 56946.83 88888.00 2010-04-08 12:57:00.134 098 13176.30 492.44 56947.07 88888.00 2010-04-08 12:57:01.134 098 13176.82 492.94 56946.95 88888.00 2010-04-08 12:57:02.134 098 13176.69 492.44 56947.20 88888.00 2010-04-08 12:57:03.134 098 13176.43 492.94 56947.20 88888.00 2010-04-08 12:57:04.134 098 13176.30 492.20 56947.56 88888.00 2010-04-08 12:57:05.134 098 13176.69 492.32 56946.71 88888.00 2010-04-08 12:57:06.134 098 13176.30 492.81 56947.68 88888.00 2010-04-08 12:57:07.134 098 13176.30 493.31 56946.58 88888.00 2010-04-08 12:57:08.134 098 13176.69 492.69 56946.58 88888.00 2010-04-08 12:57:09.134 098 13176.43 492.81 56946.34 88888.00 2010-04-08 12:57:10.134 098 13176.82 492.94 56946.83 88888.00 2010-04-08 12:57:11.134 098 13176.43 492.69 56946.95 88888.00 2010-04-08 12:57:12.134 098 13176.43 492.94 56947.20 88888.00 2010-04-08 12:57:13.134 098 13176.69 493.06 56946.46 88888.00 2010-04-08 12:57:14.134 098 13176.04 492.32 56946.95 88888.00 2010-04-08 12:57:15.134 098 13176.17 493.06 56947.32 88888.00 2010-04-08 12:57:16.134 098 13176.82 492.69 56946.46 88888.00 2010-04-08 12:57:17.134 098 13176.04 492.57 56946.58 88888.00 2010-04-08 12:57:18.134 098 13176.82 492.69 56946.83 88888.00 2010-04-08 12:57:19.134 098 13175.91 492.57 56946.71 88888.00 2010-04-08 12:57:20.134 098 13176.30 492.81 56947.07 88888.00 2010-04-08 12:57:21.134 098 13176.30 492.94 56946.83 88888.00 2010-04-08 12:57:22.134 098 13176.43 492.81 56946.71 88888.00 2010-04-08 12:57:23.134 098 13175.65 492.57 56946.34 88888.00 2010-04-08 12:57:24.134 098 13176.56 492.57 56946.83 88888.00 2010-04-08 12:57:25.134 098 13175.78 492.20 56947.07 88888.00 2010-04-08 12:57:26.134 098 13176.17 492.57 56946.58 88888.00 2010-04-08 12:57:27.134 098 13176.04 492.44 56946.46 88888.00 2010-04-08 12:57:28.134 098 13175.65 492.81 56946.46 88888.00 2010-04-08 12:57:29.134 098 13176.95 492.94 56946.71 88888.00 2010-04-08 12:57:30.134 098 13176.30 493.19 56946.21 88888.00 2010-04-08 12:57:31.134 098 13177.21 493.56 56946.46 88888.00 2010-04-08 12:57:32.134 098 13175.78 492.57 56946.95 88888.00 2010-04-08 12:57:33.134 098 13176.43 493.43 56946.58 88888.00 2010-04-08 12:57:34.134 098 13175.65 492.44 56947.07 88888.00 2010-04-08 12:57:35.134 098 13176.30 492.44 56945.61 88888.00 2010-04-08 12:57:36.134 098 13175.91 493.56 56946.71 88888.00 2010-04-08 12:57:37.134 098 13176.17 492.81 56946.21 88888.00 2010-04-08 12:57:38.134 098 13176.56 492.20 56945.73 88888.00 2010-04-08 12:57:39.134 098 13176.69 492.69 56946.09 88888.00 2010-04-08 12:57:40.134 098 13176.30 493.56 56946.58 88888.00 2010-04-08 12:57:41.134 098 13176.17 492.81 56946.58 88888.00 2010-04-08 12:57:42.134 098 13176.56 493.06 56946.83 88888.00 2010-04-08 12:57:43.134 098 13176.95 492.20 56946.46 88888.00 2010-04-08 12:57:44.134 098 13176.04 493.19 56946.34 88888.00 2010-04-08 12:57:45.134 098 13176.17 492.94 56946.95 88888.00 2010-04-08 12:57:46.134 098 13175.52 491.95 56945.85 88888.00 2010-04-08 12:57:47.134 098 13175.65 493.19 56947.07 88888.00 2010-04-08 12:57:48.134 098 13175.65 492.69 56946.58 88888.00 2010-04-08 12:57:49.134 098 13176.17 493.06 56946.34 88888.00 2010-04-08 12:57:50.134 098 13176.17 493.06 56946.71 88888.00 2010-04-08 12:57:51.134 098 13176.04 492.69 56946.71 88888.00 2010-04-08 12:57:52.134 098 13175.78 492.20 56946.83 88888.00 2010-04-08 12:57:53.134 098 13176.30 491.95 56946.46 88888.00 2010-04-08 12:57:54.134 098 13175.91 493.19 56946.09 88888.00 2010-04-08 12:57:55.134 098 13176.43 492.94 56946.46 88888.00 2010-04-08 12:57:56.134 098 13175.78 492.94 56946.71 88888.00 2010-04-08 12:57:57.134 098 13176.43 492.81 56946.71 88888.00 2010-04-08 12:57:58.134 098 13176.04 492.81 56946.34 88888.00 2010-04-08 12:57:59.134 098 13176.69 492.57 56945.97 88888.00 2010-04-08 12:58:00.134 098 13175.52 493.43 56946.09 88888.00 2010-04-08 12:58:01.134 098 13175.78 492.69 56945.73 88888.00 2010-04-08 12:58:02.134 098 13175.91 492.69 56946.83 88888.00 2010-04-08 12:58:03.134 098 13176.17 492.81 56946.46 88888.00 2010-04-08 12:58:04.134 098 13176.43 492.57 56946.58 88888.00 2010-04-08 12:58:05.134 098 13176.69 492.57 56946.95 88888.00 2010-04-08 12:58:06.134 098 13176.17 492.94 56946.71 88888.00 2010-04-08 12:58:07.134 098 13176.17 492.07 56946.21 88888.00 2010-04-08 12:58:08.134 098 13176.43 492.07 56946.09 88888.00 2010-04-08 12:58:09.134 098 13176.43 492.81 56945.97 88888.00 2010-04-08 12:58:10.134 098 13176.04 492.20 56946.58 88888.00 2010-04-08 12:58:11.134 098 13176.04 492.81 56945.85 88888.00 2010-04-08 12:58:12.134 098 13176.95 492.81 56946.83 88888.00 2010-04-08 12:58:13.134 098 13175.52 493.43 56946.34 88888.00 2010-04-08 12:58:14.134 098 13176.43 492.07 56946.34 88888.00 2010-04-08 12:58:15.134 098 13176.04 492.69 56946.83 88888.00 2010-04-08 12:58:16.134 098 13176.17 492.81 56946.46 88888.00 2010-04-08 12:58:17.134 098 13175.65 492.69 56946.09 88888.00 2010-04-08 12:58:18.134 098 13176.56 494.30 56946.34 88888.00 2010-04-08 12:58:19.134 098 13176.04 493.06 56946.21 88888.00 2010-04-08 12:58:20.134 098 13176.43 493.56 56946.83 88888.00 2010-04-08 12:58:21.134 098 13176.82 492.81 56946.71 88888.00 2010-04-08 12:58:22.134 098 13176.56 493.31 56946.58 88888.00 2010-04-08 12:58:23.134 098 13176.30 493.19 56946.46 88888.00 2010-04-08 12:58:24.134 098 13176.82 493.81 56946.58 88888.00 2010-04-08 12:58:25.134 098 13177.08 493.06 56946.58 88888.00 2010-04-08 12:58:26.134 098 13176.43 492.94 56946.58 88888.00 2010-04-08 12:58:27.134 098 13175.91 493.68 56946.58 88888.00 2010-04-08 12:58:28.134 098 13176.17 493.06 56946.58 88888.00 2010-04-08 12:58:29.134 098 13177.47 493.56 56946.21 88888.00 2010-04-08 12:58:30.134 098 13176.56 492.94 56946.58 88888.00 2010-04-08 12:58:31.134 098 13176.43 493.56 56946.21 88888.00 2010-04-08 12:58:32.134 098 13177.34 493.31 56946.09 88888.00 2010-04-08 12:58:33.134 098 13176.69 493.43 56946.09 88888.00 2010-04-08 12:58:34.134 098 13176.56 493.43 56946.21 88888.00 2010-04-08 12:58:35.134 098 13177.34 493.06 56946.83 88888.00 2010-04-08 12:58:36.134 098 13176.95 493.19 56946.34 88888.00 2010-04-08 12:58:37.134 098 13177.47 493.43 56946.58 88888.00 2010-04-08 12:58:38.134 098 13177.08 492.69 56947.07 88888.00 2010-04-08 12:58:39.134 098 13176.82 493.19 56946.58 88888.00 2010-04-08 12:58:40.134 098 13177.34 494.42 56946.09 88888.00 2010-04-08 12:58:41.134 098 13177.86 493.81 56946.83 88888.00 2010-04-08 12:58:42.134 098 13176.82 493.06 56946.46 88888.00 2010-04-08 12:58:43.134 098 13177.47 492.69 56946.09 88888.00 2010-04-08 12:58:44.134 098 13176.82 492.57 56946.58 88888.00 2010-04-08 12:58:45.134 098 13177.08 493.06 56947.56 88888.00 2010-04-08 12:58:46.134 098 13176.69 492.81 56947.07 88888.00 2010-04-08 12:58:47.134 098 13177.34 492.94 56946.58 88888.00 2010-04-08 12:58:48.134 098 13177.60 493.68 56946.58 88888.00 2010-04-08 12:58:49.134 098 13176.69 493.56 56946.71 88888.00 2010-04-08 12:58:50.134 098 13176.30 493.31 56947.32 88888.00 2010-04-08 12:58:51.134 098 13176.82 492.81 56947.20 88888.00 2010-04-08 12:58:52.134 098 13177.21 492.94 56946.71 88888.00 2010-04-08 12:58:53.134 098 13177.47 493.56 56947.07 88888.00 2010-04-08 12:58:54.134 098 13177.34 493.06 56946.21 88888.00 2010-04-08 12:58:55.134 098 13177.08 493.56 56947.07 88888.00 2010-04-08 12:58:56.134 098 13176.95 493.19 56947.20 88888.00 2010-04-08 12:58:57.134 098 13176.43 492.69 56946.95 88888.00 2010-04-08 12:58:58.134 098 13177.34 493.31 56946.58 88888.00 2010-04-08 12:58:59.134 098 13176.30 492.57 56946.58 88888.00 2010-04-08 12:59:00.134 098 13176.43 491.95 56946.58 88888.00 2010-04-08 12:59:01.134 098 13176.82 493.06 56947.44 88888.00 2010-04-08 12:59:02.134 098 13176.82 492.44 56947.07 88888.00 2010-04-08 12:59:03.134 098 13177.21 492.81 56946.58 88888.00 2010-04-08 12:59:04.134 098 13176.56 492.94 56946.83 88888.00 2010-04-08 12:59:05.134 098 13177.34 493.06 56946.34 88888.00 2010-04-08 12:59:06.134 098 13177.08 493.31 56946.83 88888.00 2010-04-08 12:59:07.134 098 13176.95 492.81 56946.83 88888.00 2010-04-08 12:59:08.134 098 13177.47 493.31 56946.58 88888.00 2010-04-08 12:59:09.134 098 13177.21 492.81 56946.83 88888.00 2010-04-08 12:59:10.134 098 13177.73 493.68 56946.83 88888.00 2010-04-08 12:59:11.134 098 13177.86 493.43 56946.83 88888.00 2010-04-08 12:59:12.134 098 13177.08 493.43 56946.83 88888.00 2010-04-08 12:59:13.134 098 13177.08 493.31 56946.95 88888.00 2010-04-08 12:59:14.134 098 13177.60 493.31 56946.71 88888.00 2010-04-08 12:59:15.134 098 13176.82 493.19 56946.95 88888.00 2010-04-08 12:59:16.134 098 13177.34 494.18 56946.71 88888.00 2010-04-08 12:59:17.134 098 13177.34 494.55 56947.07 88888.00 2010-04-08 12:59:18.134 098 13177.86 492.81 56946.46 88888.00 2010-04-08 12:59:19.134 098 13177.99 493.68 56946.58 88888.00 2010-04-08 12:59:20.134 098 13177.73 493.81 56946.46 88888.00 2010-04-08 12:59:21.134 098 13177.08 494.30 56946.71 88888.00 2010-04-08 12:59:22.134 098 13177.47 494.30 56947.44 88888.00 2010-04-08 12:59:23.134 098 13178.25 494.30 56946.58 88888.00 2010-04-08 12:59:24.134 098 13177.21 493.68 56946.83 88888.00 2010-04-08 12:59:25.134 098 13178.12 494.18 56947.07 88888.00 2010-04-08 12:59:26.134 098 13177.73 493.81 56947.07 88888.00 2010-04-08 12:59:27.134 098 13178.12 494.42 56947.07 88888.00 2010-04-08 12:59:28.134 098 13177.60 493.68 56946.71 88888.00 2010-04-08 12:59:29.134 098 13177.99 493.93 56946.46 88888.00 2010-04-08 12:59:30.134 098 13178.38 493.68 56946.46 88888.00 2010-04-08 12:59:31.134 098 13178.25 494.05 56946.58 88888.00 2010-04-08 12:59:32.134 098 13177.99 494.18 56946.95 88888.00 2010-04-08 12:59:33.134 098 13178.38 493.56 56946.95 88888.00 2010-04-08 12:59:34.134 098 13178.12 494.42 56947.56 88888.00 2010-04-08 12:59:35.134 098 13178.12 493.81 56947.20 88888.00 2010-04-08 12:59:36.134 098 13177.73 493.81 56947.32 88888.00 2010-04-08 12:59:37.134 098 13178.12 493.43 56946.58 88888.00 2010-04-08 12:59:38.134 098 13177.86 493.81 56946.34 88888.00 2010-04-08 12:59:39.134 098 13178.38 494.05 56947.20 88888.00 2010-04-08 12:59:40.134 098 13177.86 493.81 56946.58 88888.00 2010-04-08 12:59:41.134 098 13177.73 494.05 56946.95 88888.00 2010-04-08 12:59:42.134 098 13178.77 493.56 56946.95 88888.00 2010-04-08 12:59:43.134 098 13178.25 493.68 56946.95 88888.00 2010-04-08 12:59:44.134 098 13178.38 493.56 56947.44 88888.00 2010-04-08 12:59:45.134 098 13178.25 493.06 56946.83 88888.00 2010-04-08 12:59:46.134 098 13178.25 493.19 56946.58 88888.00 2010-04-08 12:59:47.134 098 13178.64 493.31 56947.44 88888.00 2010-04-08 12:59:48.134 098 13178.25 493.06 56947.20 88888.00 2010-04-08 12:59:49.134 098 13178.12 493.81 56947.80 88888.00 2010-04-08 12:59:50.134 098 13178.64 493.19 56947.80 88888.00 2010-04-08 12:59:51.134 098 13178.25 493.19 56946.83 88888.00 2010-04-08 12:59:52.134 098 13178.90 493.43 56947.56 88888.00 2010-04-08 12:59:53.134 098 13177.99 493.81 56947.44 88888.00 2010-04-08 12:59:54.134 098 13177.86 493.56 56946.71 88888.00 2010-04-08 12:59:55.134 098 13178.25 493.06 56947.56 88888.00 2010-04-08 13:00:00.134 098 13178.64 493.31 56947.68 88888.00 2010-04-08 13:00:01.134 098 13178.12 492.44 56947.44 88888.00 2010-04-08 13:00:02.134 098 13178.12 493.43 56947.44 88888.00 2010-04-08 13:00:03.134 098 13177.86 493.56 56946.83 88888.00 2010-04-08 13:00:04.134 098 13178.51 493.19 56946.58 88888.00 2010-04-08 13:00:05.134 098 13178.38 492.69 56947.56 88888.00 2010-04-08 13:00:06.134 098 13177.73 492.44 56947.93 88888.00 2010-04-08 13:00:07.134 098 13177.86 493.56 56946.83 88888.00 2010-04-08 13:00:08.134 098 13178.25 493.43 56947.20 88888.00 2010-04-08 13:00:09.134 098 13177.60 492.81 56947.44 88888.00 2010-04-08 13:00:10.134 098 13178.25 493.31 56947.44 88888.00 2010-04-08 13:00:11.134 098 13178.51 493.31 56947.07 88888.00 2010-04-08 13:00:12.134 098 13178.25 493.19 56947.56 88888.00 2010-04-08 13:00:13.134 098 13177.08 493.19 56947.32 88888.00 2010-04-08 13:00:14.134 098 13178.38 492.94 56946.95 88888.00 2010-04-08 13:00:15.134 098 13178.12 492.57 56947.20 88888.00 2010-04-08 13:00:16.134 098 13177.86 492.81 56947.56 88888.00 2010-04-08 13:00:17.134 098 13178.12 492.81 56946.95 88888.00 2010-04-08 13:00:18.134 098 13177.73 493.31 56946.58 88888.00 2010-04-08 13:00:19.134 098 13177.60 493.06 56946.71 88888.00 2010-04-08 13:00:20.134 098 13177.60 493.31 56947.07 88888.00 2010-04-08 13:00:21.134 098 13177.34 493.81 56946.95 88888.00 2010-04-08 13:00:22.134 098 13178.38 493.06 56947.07 88888.00 2010-04-08 13:00:23.134 098 13178.25 492.81 56947.07 88888.00 2010-04-08 13:00:24.134 098 13178.64 493.31 56947.68 88888.00 2010-04-08 13:00:25.134 098 13178.25 492.81 56946.83 88888.00 2010-04-08 13:00:26.134 098 13177.99 493.31 56947.32 88888.00 2010-04-08 13:00:27.134 098 13177.99 493.31 56946.83 88888.00 2010-04-08 13:00:28.134 098 13178.77 493.19 56947.32 88888.00 2010-04-08 13:00:29.134 098 13178.90 493.43 56947.32 88888.00 2010-04-08 13:00:30.134 098 13177.60 493.31 56946.58 88888.00 2010-04-08 13:00:31.134 098 13177.99 492.57 56947.44 88888.00 2010-04-08 13:00:32.134 098 13178.38 492.94 56947.07 88888.00 2010-04-08 13:00:33.134 098 13178.90 493.31 56947.56 88888.00 2010-04-08 13:00:34.134 098 13178.38 492.44 56947.20 88888.00 2010-04-08 13:00:35.134 098 13178.51 492.69 56947.56 88888.00 2010-04-08 13:00:36.134 098 13178.25 492.81 56946.83 88888.00 2010-04-08 13:00:37.134 098 13178.12 492.57 56947.32 88888.00 2010-04-08 13:00:38.134 098 13178.25 492.57 56947.32 88888.00 2010-04-08 13:00:39.134 098 13179.42 492.94 56947.44 88888.00 2010-04-08 13:00:40.134 098 13178.51 492.57 56947.32 88888.00 2010-04-08 13:00:41.134 098 13178.38 491.82 56947.44 88888.00 2010-04-08 13:00:42.134 098 13178.64 492.44 56946.83 88888.00 2010-04-08 13:00:43.134 098 13178.38 492.69 56947.32 88888.00 2010-04-08 13:00:44.134 098 13178.64 492.07 56947.56 88888.00 2010-04-08 13:00:45.134 098 13177.99 491.82 56947.32 88888.00 2010-04-08 13:00:46.134 098 13178.25 492.44 56947.93 88888.00 2010-04-08 13:00:47.134 098 13178.77 492.69 56947.56 88888.00 2010-04-08 13:00:48.134 098 13178.77 491.58 56947.20 88888.00 2010-04-08 13:00:49.134 098 13178.51 491.82 56947.56 88888.00 2010-04-08 13:00:50.134 098 13177.99 491.82 56947.56 88888.00 2010-04-08 13:00:51.134 098 13178.25 491.20 56947.80 88888.00 2010-04-08 13:00:52.134 098 13179.03 492.07 56947.07 88888.00 2010-04-08 13:00:53.134 098 13177.99 491.33 56947.56 88888.00 2010-04-08 13:00:54.134 098 13178.12 491.58 56947.56 88888.00 2010-04-08 13:00:55.134 098 13178.38 491.45 56947.68 88888.00 2010-04-08 13:00:56.134 098 13177.86 491.95 56947.80 88888.00 2010-04-08 13:00:57.134 098 13177.86 491.33 56946.95 88888.00 2010-04-08 13:00:58.134 098 13178.51 491.95 56947.56 88888.00 2010-04-08 13:00:59.134 098 13177.99 491.82 56948.05 88888.00 2010-04-08 13:01:00.134 098 13178.25 491.33 56947.56 88888.00 2010-04-08 13:01:01.134 098 13178.38 491.20 56947.32 88888.00 2010-04-08 13:01:02.134 098 13178.38 491.33 56947.80 88888.00 2010-04-08 13:01:03.134 098 13177.99 491.45 56947.44 88888.00 2010-04-08 13:01:04.134 098 13177.34 491.45 56947.68 88888.00 2010-04-08 13:01:05.134 098 13178.12 491.20 56947.80 88888.00 2010-04-08 13:01:06.134 098 13178.25 490.83 56947.56 88888.00 2010-04-08 13:01:07.134 098 13177.99 490.71 56947.56 88888.00 2010-04-08 13:01:08.134 098 13177.60 491.33 56947.44 88888.00 2010-04-08 13:01:09.134 098 13177.73 491.45 56946.71 88888.00 2010-04-08 13:01:10.134 098 13177.60 491.33 56947.32 88888.00 2010-04-08 13:01:11.134 098 13178.25 490.96 56947.80 88888.00 2010-04-08 13:01:12.134 098 13178.51 491.20 56947.20 88888.00 2010-04-08 13:01:13.134 098 13178.51 491.08 56946.95 88888.00 2010-04-08 13:01:14.134 098 13178.64 491.70 56947.20 88888.00 2010-04-08 13:01:15.134 098 13177.60 491.82 56946.95 88888.00 2010-04-08 13:01:16.134 098 13178.38 490.96 56947.20 88888.00 2010-04-08 13:01:17.134 098 13177.73 491.20 56946.95 88888.00 2010-04-08 13:01:18.134 098 13177.47 491.08 56947.20 88888.00 2010-04-08 13:01:19.134 098 13177.73 490.71 56947.07 88888.00 2010-04-08 13:01:20.134 098 13177.99 491.08 56946.71 88888.00 2010-04-08 13:01:21.134 098 13178.25 490.58 56947.20 88888.00 2010-04-08 13:01:22.134 098 13178.38 491.45 56947.32 88888.00 2010-04-08 13:01:23.134 098 13178.38 491.33 56946.71 88888.00 2010-04-08 13:01:24.134 098 13178.12 491.45 56946.83 88888.00 2010-04-08 13:01:25.134 098 13177.73 490.58 56947.44 88888.00 2010-04-08 13:01:26.134 098 13177.73 490.83 56947.20 88888.00 2010-04-08 13:01:27.134 098 13178.12 490.46 56947.68 88888.00 2010-04-08 13:01:28.134 098 13177.60 490.58 56947.44 88888.00 2010-04-08 13:01:29.134 098 13177.60 490.21 56947.07 88888.00 2010-04-08 13:01:30.134 098 13177.60 491.08 56947.68 88888.00 2010-04-08 13:01:31.134 098 13177.60 490.71 56947.20 88888.00 2010-04-08 13:01:32.134 098 13177.86 490.09 56947.32 88888.00 2010-04-08 13:01:33.134 098 13177.60 490.46 56947.07 88888.00 2010-04-08 13:01:34.134 098 13178.12 489.97 56947.56 88888.00 2010-04-08 13:01:35.134 098 13177.60 490.58 56947.07 88888.00 2010-04-08 13:01:36.134 098 13177.60 490.21 56947.44 88888.00 2010-04-08 13:01:37.134 098 13177.86 490.09 56946.95 88888.00 2010-04-08 13:01:38.134 098 13177.47 490.34 56947.32 88888.00 2010-04-08 13:01:39.134 098 13178.12 489.97 56946.83 88888.00 2010-04-08 13:01:40.134 098 13177.86 489.72 56947.44 88888.00 2010-04-08 13:01:41.134 098 13177.47 489.97 56947.32 88888.00 2010-04-08 13:01:42.134 098 13177.34 489.84 56947.07 88888.00 2010-04-08 13:01:43.134 098 13177.73 489.97 56947.56 88888.00 2010-04-08 13:01:44.134 098 13177.08 490.21 56947.56 88888.00 2010-04-08 13:01:45.134 098 13177.34 490.58 56947.44 88888.00 2010-04-08 13:01:46.134 098 13177.86 490.34 56947.44 88888.00 2010-04-08 13:01:47.134 098 13178.12 489.59 56947.07 88888.00 2010-04-08 13:01:48.134 098 13178.64 489.97 56947.32 88888.00 2010-04-08 13:01:49.134 098 13177.73 489.59 56947.32 88888.00 2010-04-08 13:01:50.134 098 13178.25 489.35 56947.07 88888.00 2010-04-08 13:01:51.134 098 13177.73 490.71 56947.56 88888.00 2010-04-08 13:01:52.134 098 13177.99 489.10 56947.20 88888.00 2010-04-08 13:01:53.134 098 13177.47 490.21 56947.44 88888.00 2010-04-08 13:01:54.134 098 13177.99 489.47 56947.20 88888.00 2010-04-08 13:01:55.134 098 13177.60 489.35 56947.20 88888.00 2010-04-08 13:01:56.134 098 13177.21 489.47 56946.58 88888.00 2010-04-08 13:01:57.134 098 13177.86 489.59 56947.44 88888.00 2010-04-08 13:01:58.134 098 13177.21 489.59 56946.95 88888.00 2010-04-08 13:01:59.134 098 13176.95 489.59 56947.44 88888.00 2010-04-08 13:02:00.134 098 13177.60 489.47 56947.32 88888.00 2010-04-08 13:02:01.134 098 13177.99 489.72 56947.80 88888.00 2010-04-08 13:02:02.134 098 13176.82 489.22 56946.83 88888.00 2010-04-08 13:02:03.134 098 13177.08 489.10 56947.44 88888.00 2010-04-08 13:02:04.134 098 13177.08 489.59 56947.07 88888.00 2010-04-08 13:02:05.134 098 13176.95 488.97 56947.80 88888.00 2010-04-08 13:02:06.134 098 13177.73 489.35 56946.58 88888.00 2010-04-08 13:02:07.134 098 13177.47 489.35 56947.56 88888.00 2010-04-08 13:02:08.134 098 13177.73 489.59 56946.46 88888.00 2010-04-08 13:02:09.134 098 13176.17 489.97 56947.07 88888.00 2010-04-08 13:02:10.134 098 13177.47 489.72 56947.93 88888.00 2010-04-08 13:02:11.134 098 13177.21 489.35 56946.83 88888.00 2010-04-08 13:02:12.134 098 13177.34 489.22 56947.56 88888.00 2010-04-08 13:02:13.134 098 13176.69 489.10 56946.46 88888.00 2010-04-08 13:02:14.134 098 13176.56 488.85 56947.07 88888.00 2010-04-08 13:02:15.134 098 13177.08 489.10 56946.95 88888.00 2010-04-08 13:02:16.134 098 13176.56 489.72 56947.44 88888.00 2010-04-08 13:02:17.134 098 13176.69 489.22 56947.07 88888.00 2010-04-08 13:02:18.134 098 13176.95 489.47 56947.56 88888.00 2010-04-08 13:02:19.134 098 13176.30 489.59 56946.95 88888.00 2010-04-08 13:02:20.134 098 13176.69 489.10 56946.95 88888.00 2010-04-08 13:02:21.134 098 13177.08 489.72 56947.07 88888.00 2010-04-08 13:02:22.134 098 13176.95 489.47 56946.83 88888.00 2010-04-08 13:02:23.134 098 13176.69 489.59 56946.83 88888.00 2010-04-08 13:02:24.134 098 13176.95 489.59 56946.21 88888.00 2010-04-08 13:02:25.134 098 13176.95 489.47 56946.71 88888.00 2010-04-08 13:02:26.134 098 13176.56 488.85 56947.56 88888.00 2010-04-08 13:02:27.134 098 13176.82 489.10 56947.07 88888.00 2010-04-08 13:02:28.134 098 13176.69 488.85 56947.20 88888.00 2010-04-08 13:02:29.134 098 13176.43 489.22 56947.07 88888.00 2010-04-08 13:02:30.134 098 13176.30 488.97 56947.44 88888.00 2010-04-08 13:02:31.134 098 13176.43 488.97 56947.32 88888.00 2010-04-08 13:02:32.134 098 13176.04 488.60 56946.58 88888.00 2010-04-08 13:02:33.134 098 13176.30 489.10 56946.46 88888.00 2010-04-08 13:02:34.134 098 13175.78 488.60 56946.83 88888.00 2010-04-08 13:02:35.134 098 13175.78 488.60 56946.34 88888.00 2010-04-08 13:02:36.134 098 13176.56 488.48 56947.07 88888.00 2010-04-08 13:02:37.134 098 13175.78 488.85 56947.07 88888.00 2010-04-08 13:02:38.134 098 13176.43 488.48 56946.58 88888.00 2010-04-08 13:02:39.134 098 13175.91 488.73 56947.32 88888.00 2010-04-08 13:02:40.134 098 13176.04 488.60 56946.58 88888.00 2010-04-08 13:02:41.134 098 13176.17 488.73 56946.46 88888.00 2010-04-08 13:02:42.134 098 13176.17 488.73 56946.71 88888.00 2010-04-08 13:02:43.134 098 13175.78 487.86 56946.95 88888.00 2010-04-08 13:02:44.134 098 13176.04 488.48 56946.71 88888.00 2010-04-08 13:02:45.134 098 13176.30 489.10 56946.71 88888.00 2010-04-08 13:02:46.134 098 13175.91 488.11 56946.71 88888.00 2010-04-08 13:02:47.134 098 13176.17 488.73 56946.58 88888.00 2010-04-08 13:02:48.134 098 13176.56 488.97 56946.58 88888.00 2010-04-08 13:02:49.134 098 13175.78 488.73 56947.07 88888.00 2010-04-08 13:02:50.134 098 13175.52 488.36 56946.71 88888.00 2010-04-08 13:02:51.134 098 13176.17 488.85 56946.71 88888.00 2010-04-08 13:02:52.134 098 13176.30 488.36 56946.58 88888.00 2010-04-08 13:02:53.134 098 13175.39 489.10 56946.95 88888.00 2010-04-08 13:02:54.134 098 13175.52 488.85 56947.56 88888.00 2010-04-08 13:02:55.134 098 13175.65 488.48 56946.34 88888.00 2010-04-08 13:02:56.134 098 13175.91 488.36 56946.34 88888.00 2010-04-08 13:02:57.134 098 13176.04 488.48 56947.07 88888.00 2010-04-08 13:02:58.134 098 13175.65 489.35 56946.46 88888.00 2010-04-08 13:02:59.134 098 13175.52 488.85 56946.83 88888.00 2010-04-08 13:03:00.134 098 13176.17 488.36 56947.32 88888.00 2010-04-08 13:03:01.134 098 13175.78 488.73 56946.71 88888.00 2010-04-08 13:03:02.134 098 13175.91 488.97 56946.83 88888.00 2010-04-08 13:03:03.134 098 13175.52 488.23 56947.20 88888.00 2010-04-08 13:03:04.134 098 13175.39 488.48 56946.46 88888.00 2010-04-08 13:03:05.134 098 13175.39 488.85 56946.46 88888.00 2010-04-08 13:03:06.134 098 13176.04 489.59 56946.83 88888.00 2010-04-08 13:03:07.134 098 13176.17 489.22 56946.09 88888.00 2010-04-08 13:03:08.134 098 13175.65 489.35 56946.58 88888.00 2010-04-08 13:03:09.134 098 13175.52 488.73 56947.20 88888.00 2010-04-08 13:03:10.134 098 13175.78 489.72 56946.71 88888.00 2010-04-08 13:03:11.134 098 13175.39 489.10 56946.58 88888.00 2010-04-08 13:03:12.134 098 13175.65 488.60 56946.83 88888.00 2010-04-08 13:03:13.134 098 13175.39 488.73 56946.58 88888.00 2010-04-08 13:03:14.134 098 13175.52 488.85 56946.34 88888.00 2010-04-08 13:03:15.134 098 13176.56 488.73 56946.71 88888.00 2010-04-08 13:03:16.134 098 13176.17 489.10 56946.21 88888.00 2010-04-08 13:03:17.134 098 13176.04 489.22 56946.83 88888.00 2010-04-08 13:03:18.134 098 13175.26 489.35 56946.58 88888.00 2010-04-08 13:03:19.134 098 13175.13 489.47 56946.83 88888.00 2010-04-08 13:03:20.134 098 13175.26 489.35 56946.95 88888.00 2010-04-08 13:03:21.134 098 13175.39 488.85 56947.68 88888.00 2010-04-08 13:03:22.134 098 13175.26 489.47 56947.20 88888.00 2010-04-08 13:03:23.134 098 13175.78 489.59 56947.07 88888.00 2010-04-08 13:03:24.134 098 13176.04 489.97 56947.44 88888.00 2010-04-08 13:03:25.134 098 13176.43 489.97 56947.32 88888.00 2010-04-08 13:03:26.134 098 13175.52 489.22 56947.07 88888.00 2010-04-08 13:03:27.134 098 13175.91 489.97 56947.44 88888.00 2010-04-08 13:03:28.134 098 13175.91 489.35 56946.83 88888.00 2010-04-08 13:03:29.134 098 13175.39 488.97 56947.56 88888.00 2010-04-08 13:03:30.134 098 13175.65 489.10 56946.95 88888.00 2010-04-08 13:03:31.134 098 13175.78 490.09 56947.32 88888.00 2010-04-08 13:03:32.134 098 13175.78 489.59 56947.07 88888.00 2010-04-08 13:03:33.134 098 13176.17 489.59 56947.68 88888.00 2010-04-08 13:03:34.134 098 13175.91 489.35 56947.32 88888.00 2010-04-08 13:03:35.134 098 13176.04 489.72 56947.07 88888.00 2010-04-08 13:03:36.134 098 13175.78 488.48 56947.56 88888.00 2010-04-08 13:03:37.134 098 13175.91 488.73 56947.20 88888.00 2010-04-08 13:03:38.134 098 13175.91 489.10 56947.07 88888.00 2010-04-08 13:03:39.134 098 13175.91 489.22 56948.05 88888.00 2010-04-08 13:03:40.134 098 13176.04 489.10 56947.32 88888.00 2010-04-08 13:03:41.134 098 13175.52 489.10 56947.44 88888.00 2010-04-08 13:03:42.134 098 13175.78 488.48 56947.56 88888.00 2010-04-08 13:03:43.134 098 13176.04 488.60 56946.83 88888.00 2010-04-08 13:03:44.134 098 13175.00 489.47 56947.80 88888.00 2010-04-08 13:03:45.134 098 13175.00 489.22 56947.20 88888.00 2010-04-08 13:03:46.134 098 13175.13 489.10 56947.44 88888.00 2010-04-08 13:03:47.134 098 13175.52 489.35 56947.32 88888.00 2010-04-08 13:03:48.134 098 13175.78 489.59 56947.93 88888.00 2010-04-08 13:03:49.134 098 13175.13 489.47 56947.32 88888.00 2010-04-08 13:03:50.134 098 13176.04 489.84 56947.32 88888.00 2010-04-08 13:03:51.134 098 13175.78 489.35 56947.32 88888.00 2010-04-08 13:03:52.134 098 13175.26 489.35 56947.44 88888.00 2010-04-08 13:03:53.134 098 13174.87 489.84 56947.80 88888.00 2010-04-08 13:03:54.134 098 13175.91 489.47 56947.68 88888.00 2010-04-08 13:03:55.134 098 13175.00 489.59 56947.32 88888.00 2010-04-08 13:03:56.134 098 13175.26 489.72 56947.32 88888.00 2010-04-08 13:03:57.134 098 13175.26 490.21 56947.93 88888.00 2010-04-08 13:03:58.133 098 13174.74 489.72 56946.95 88888.00 2010-04-08 13:03:59.133 098 13175.00 489.59 56947.80 88888.00 2010-04-08 13:04:00.133 098 13174.35 489.72 56947.56 88888.00 2010-04-08 13:04:01.133 098 13175.78 489.97 56946.95 88888.00 2010-04-08 13:04:02.133 098 13175.39 489.59 56947.44 88888.00 2010-04-08 13:04:03.133 098 13175.13 489.35 56947.07 88888.00 2010-04-08 13:04:04.133 098 13174.48 489.97 56946.46 88888.00 2010-04-08 13:04:05.133 098 13175.13 490.09 56947.32 88888.00 2010-04-08 13:04:06.133 098 13174.61 489.72 56946.83 88888.00 2010-04-08 13:04:07.133 098 13174.35 489.97 56947.44 88888.00 2010-04-08 13:04:08.133 098 13174.48 489.84 56947.56 88888.00 2010-04-08 13:04:09.133 098 13175.13 490.09 56946.95 88888.00 2010-04-08 13:04:10.133 098 13175.39 490.71 56947.32 88888.00 2010-04-08 13:04:11.133 098 13174.48 490.58 56947.07 88888.00 2010-04-08 13:04:12.133 098 13174.61 490.09 56947.80 88888.00 2010-04-08 13:04:13.133 098 13175.39 489.84 56947.07 88888.00 2010-04-08 13:04:14.133 098 13175.13 489.84 56947.56 88888.00 2010-04-08 13:04:15.133 098 13174.61 490.46 56947.80 88888.00 2010-04-08 13:04:16.133 098 13175.13 489.72 56946.46 88888.00 2010-04-08 13:04:17.133 098 13175.00 489.22 56946.95 88888.00 2010-04-08 13:04:18.133 098 13174.74 490.58 56947.32 88888.00 2010-04-08 13:04:19.133 098 13175.26 490.21 56947.56 88888.00 2010-04-08 13:04:20.133 098 13174.35 490.58 56947.68 88888.00 2010-04-08 13:04:21.133 098 13175.00 490.21 56947.56 88888.00 2010-04-08 13:04:22.133 098 13174.61 490.46 56947.80 88888.00 2010-04-08 13:04:23.133 098 13175.13 491.08 56948.42 88888.00 2010-04-08 13:04:24.133 098 13175.13 490.34 56947.20 88888.00 2010-04-08 13:04:25.133 098 13174.35 490.21 56947.32 88888.00 2010-04-08 13:04:26.133 098 13174.22 490.46 56947.44 88888.00 2010-04-08 13:04:27.133 098 13174.74 490.34 56947.44 88888.00 2010-04-08 13:04:28.133 098 13175.00 489.47 56947.20 88888.00 2010-04-08 13:04:29.133 098 13175.26 490.21 56947.32 88888.00 2010-04-08 13:04:30.133 098 13175.00 490.09 56946.83 88888.00 2010-04-08 13:04:31.133 098 13174.22 489.97 56947.44 88888.00 2010-04-08 13:04:32.133 098 13174.87 490.58 56947.07 88888.00 2010-04-08 13:04:33.133 098 13174.61 490.09 56947.20 88888.00 2010-04-08 13:04:34.133 098 13174.48 490.21 56947.56 88888.00 2010-04-08 13:04:35.133 098 13174.22 490.09 56947.93 88888.00 2010-04-08 13:04:36.133 098 13174.61 489.97 56947.56 88888.00 2010-04-08 13:04:37.133 098 13174.48 490.21 56947.80 88888.00 2010-04-08 13:04:38.133 098 13174.61 490.96 56947.44 88888.00 2010-04-08 13:04:39.133 098 13173.83 489.97 56947.93 88888.00 2010-04-08 13:04:40.133 098 13174.22 490.46 56947.80 88888.00 2010-04-08 13:04:41.133 098 13174.35 489.72 56947.20 88888.00 2010-04-08 13:04:42.133 098 13173.83 490.58 56947.80 88888.00 2010-04-08 13:04:43.133 098 13174.48 490.58 56948.05 88888.00 2010-04-08 13:04:44.133 098 13173.96 490.83 56947.68 88888.00 2010-04-08 13:04:45.133 098 13173.96 490.21 56947.32 88888.00 2010-04-08 13:04:46.133 098 13173.83 490.83 56948.05 88888.00 2010-04-08 13:04:47.133 098 13173.57 490.09 56948.05 88888.00 2010-04-08 13:04:48.133 098 13173.70 491.08 56947.56 88888.00 2010-04-08 13:04:49.133 098 13172.92 490.34 56947.80 88888.00 2010-04-08 13:04:50.133 098 13173.05 490.83 56947.68 88888.00 2010-04-08 13:04:51.133 098 13173.44 490.71 56947.80 88888.00 2010-04-08 13:04:52.133 098 13173.83 490.83 56948.79 88888.00 2010-04-08 13:04:53.133 098 13173.18 490.96 56947.56 88888.00 2010-04-08 13:04:54.133 098 13173.70 490.71 56948.17 88888.00 2010-04-08 13:04:55.133 098 13173.18 491.33 56947.56 88888.00 2010-04-08 13:04:56.133 098 13173.57 490.58 56947.20 88888.00 2010-04-08 13:04:57.133 098 13173.57 490.46 56948.05 88888.00 2010-04-08 13:04:58.133 098 13173.96 490.96 56948.05 88888.00 2010-04-08 13:04:59.133 098 13173.70 490.83 56947.68 88888.00 2010-04-08 13:05:00.133 098 13172.92 491.08 56948.42 88888.00 2010-04-08 13:05:01.133 098 13174.09 491.08 56947.32 88888.00 2010-04-08 13:05:02.133 098 13173.44 490.58 56948.17 88888.00 2010-04-08 13:05:03.133 098 13173.31 491.08 56947.20 88888.00 2010-04-08 13:05:04.133 098 13174.09 491.20 56947.68 88888.00 2010-04-08 13:05:05.133 098 13173.44 490.83 56947.44 88888.00 2010-04-08 13:05:06.133 098 13173.70 490.96 56948.17 88888.00 2010-04-08 13:05:07.133 098 13173.70 490.96 56947.20 88888.00 2010-04-08 13:05:08.133 098 13173.44 491.45 56947.93 88888.00 2010-04-08 13:05:09.133 098 13173.44 490.96 56947.68 88888.00 2010-04-08 13:05:10.133 098 13173.44 491.45 56947.80 88888.00 2010-04-08 13:05:11.133 098 13173.31 490.71 56948.42 88888.00 2010-04-08 13:05:12.133 098 13173.31 490.34 56947.44 88888.00 2010-04-08 13:05:13.133 098 13173.18 491.20 56947.68 88888.00 2010-04-08 13:05:14.133 098 13173.44 491.58 56948.05 88888.00 2010-04-08 13:05:15.133 098 13172.92 491.45 56947.68 88888.00 2010-04-08 13:05:16.133 098 13173.57 491.58 56947.93 88888.00 2010-04-08 13:05:17.133 098 13173.31 491.45 56948.05 88888.00 2010-04-08 13:05:18.133 098 13173.70 491.70 56947.93 88888.00 2010-04-08 13:05:19.133 098 13173.70 491.08 56947.93 88888.00 2010-04-08 13:05:20.133 098 13173.83 491.08 56947.80 88888.00 2010-04-08 13:05:21.133 098 13173.57 491.95 56947.56 88888.00 2010-04-08 13:05:22.133 098 13173.96 491.70 56947.80 88888.00 2010-04-08 13:05:23.133 098 13174.09 491.08 56948.05 88888.00 2010-04-08 13:05:24.133 098 13173.31 491.33 56948.54 88888.00 2010-04-08 13:05:25.133 098 13173.44 491.08 56947.93 88888.00 2010-04-08 13:05:26.133 098 13173.31 491.33 56948.30 88888.00 2010-04-08 13:05:27.133 098 13173.44 491.20 56947.56 88888.00 2010-04-08 13:05:28.133 098 13172.92 491.58 56948.54 88888.00 2010-04-08 13:05:29.133 098 13173.44 491.70 56947.80 88888.00 2010-04-08 13:05:30.133 098 13173.96 491.33 56947.93 88888.00 2010-04-08 13:05:31.133 098 13173.44 491.70 56947.56 88888.00 2010-04-08 13:05:32.133 098 13173.57 491.95 56948.30 88888.00 2010-04-08 13:05:33.133 098 13173.70 491.70 56947.68 88888.00 2010-04-08 13:05:34.133 098 13174.22 492.20 56947.56 88888.00 2010-04-08 13:05:35.133 098 13173.57 491.95 56948.42 88888.00 2010-04-08 13:05:36.133 098 13173.05 491.33 56948.17 88888.00 2010-04-08 13:05:37.133 098 13173.44 491.45 56947.68 88888.00 2010-04-08 13:05:38.133 098 13174.35 491.70 56948.66 88888.00 2010-04-08 13:05:39.133 098 13173.18 492.20 56947.44 88888.00 2010-04-08 13:05:40.133 098 13173.31 491.20 56948.17 88888.00 2010-04-08 13:05:41.133 098 13173.57 491.70 56947.80 88888.00 2010-04-08 13:05:42.133 098 13173.83 492.20 56948.17 88888.00 2010-04-08 13:05:43.133 098 13173.57 492.32 56948.05 88888.00 2010-04-08 13:05:44.133 098 13173.57 491.58 56947.56 88888.00 2010-04-08 13:05:45.133 098 13173.57 492.57 56948.42 88888.00 2010-04-08 13:05:46.133 098 13174.48 491.95 56948.17 88888.00 2010-04-08 13:05:47.133 098 13173.83 491.82 56948.66 88888.00 2010-04-08 13:05:48.133 098 13173.70 492.44 56948.42 88888.00 2010-04-08 13:05:49.133 098 13173.70 492.07 56948.42 88888.00 2010-04-08 13:05:50.133 098 13174.35 492.57 56948.05 88888.00 2010-04-08 13:05:51.133 098 13173.57 492.32 56947.80 88888.00 2010-04-08 13:05:52.133 098 13173.96 492.20 56948.66 88888.00 2010-04-08 13:05:53.133 098 13173.44 491.95 56947.68 88888.00 2010-04-08 13:05:54.133 098 13173.83 492.20 56948.05 88888.00 2010-04-08 13:05:55.133 098 13174.09 493.06 56948.30 88888.00 2010-04-08 13:05:56.133 098 13173.31 492.07 56948.66 88888.00 2010-04-08 13:05:57.133 098 13173.44 492.69 56948.17 88888.00 2010-04-08 13:05:58.133 098 13173.70 491.20 56949.39 88888.00 2010-04-08 13:05:59.133 098 13173.05 491.33 56948.54 88888.00 2010-04-08 13:06:00.133 098 13173.44 492.32 56948.66 88888.00 2010-04-08 13:06:01.133 098 13173.44 492.07 56948.30 88888.00 2010-04-08 13:06:02.133 098 13173.83 491.95 56948.30 88888.00 2010-04-08 13:06:03.133 098 13173.83 492.07 56948.42 88888.00 2010-04-08 13:06:04.133 098 13174.22 492.07 56948.66 88888.00 2010-04-08 13:06:05.133 098 13173.18 492.07 56948.17 88888.00 2010-04-08 13:06:06.133 098 13173.96 491.95 56949.15 88888.00 2010-04-08 13:06:07.133 098 13173.44 491.70 56947.80 88888.00 2010-04-08 13:06:08.133 098 13173.31 491.58 56947.93 88888.00 2010-04-08 13:06:09.133 098 13173.70 492.07 56948.17 88888.00 2010-04-08 13:06:10.133 098 13173.57 491.58 56947.93 88888.00 2010-04-08 13:06:11.133 098 13172.66 491.70 56948.91 88888.00 2010-04-08 13:06:12.133 098 13173.44 491.82 56948.17 88888.00 2010-04-08 13:06:13.133 098 13173.44 491.95 56948.79 88888.00 2010-04-08 13:06:14.133 098 13173.70 492.07 56947.68 88888.00 2010-04-08 13:06:15.133 098 13173.44 492.07 56948.05 88888.00 2010-04-08 13:06:16.133 098 13173.70 491.95 56948.17 88888.00 2010-04-08 13:06:17.133 098 13173.44 491.95 56948.30 88888.00 2010-04-08 13:06:18.133 098 13173.57 491.95 56948.30 88888.00 2010-04-08 13:06:19.133 098 13173.57 492.20 56948.91 88888.00 2010-04-08 13:06:20.133 098 13173.57 491.70 56948.05 88888.00 2010-04-08 13:06:21.133 098 13173.31 492.44 56948.17 88888.00 2010-04-08 13:06:22.133 098 13172.53 491.70 56948.30 88888.00 2010-04-08 13:06:23.133 098 13173.31 491.45 56948.91 88888.00 2010-04-08 13:06:24.133 098 13173.44 491.70 56948.66 88888.00 2010-04-08 13:06:25.133 098 13172.79 491.82 56947.44 88888.00 2010-04-08 13:06:26.133 098 13173.05 491.70 56948.54 88888.00 2010-04-08 13:06:27.133 098 13172.92 491.70 56947.93 88888.00 2010-04-08 13:06:28.133 098 13173.18 491.58 56948.05 88888.00 2010-04-08 13:06:29.133 098 13173.05 491.45 56948.42 88888.00 2010-04-08 13:06:30.133 098 13172.66 492.07 56948.42 88888.00 2010-04-08 13:06:31.133 098 13173.44 492.20 56948.66 88888.00 2010-04-08 13:06:32.133 098 13172.92 492.07 56947.44 88888.00 2010-04-08 13:06:33.133 098 13173.31 491.58 56948.54 88888.00 2010-04-08 13:06:34.133 098 13172.40 491.82 56948.17 88888.00 2010-04-08 13:06:35.133 098 13172.92 491.82 56949.03 88888.00 2010-04-08 13:06:36.133 098 13172.53 491.33 56948.54 88888.00 2010-04-08 13:06:37.133 098 13172.40 491.58 56948.42 88888.00 2010-04-08 13:06:38.133 098 13173.18 492.20 56948.91 88888.00 2010-04-08 13:06:39.133 098 13173.18 491.95 56948.17 88888.00 2010-04-08 13:06:40.133 098 13173.31 491.70 56948.05 88888.00 2010-04-08 13:06:41.133 098 13172.53 492.32 56948.17 88888.00 2010-04-08 13:06:42.133 098 13172.53 491.82 56948.17 88888.00 2010-04-08 13:06:43.133 098 13172.40 492.07 56947.68 88888.00 2010-04-08 13:06:44.133 098 13172.40 492.32 56948.30 88888.00 2010-04-08 13:06:45.133 098 13172.66 492.57 56948.30 88888.00 2010-04-08 13:06:46.133 098 13172.92 491.82 56947.80 88888.00 2010-04-08 13:06:47.133 098 13173.05 491.95 56948.05 88888.00 2010-04-08 13:06:48.133 098 13172.27 492.69 56948.42 88888.00 2010-04-08 13:06:49.133 098 13172.01 491.95 56947.93 88888.00 2010-04-08 13:06:50.133 098 13171.88 491.82 56948.30 88888.00 2010-04-08 13:06:51.133 098 13172.27 492.20 56948.54 88888.00 2010-04-08 13:06:52.133 098 13172.66 492.32 56948.30 88888.00 2010-04-08 13:06:53.133 098 13172.40 491.33 56947.80 88888.00 2010-04-08 13:06:54.133 098 13171.75 491.45 56947.56 88888.00 2010-04-08 13:06:55.133 098 13172.14 491.58 56947.56 88888.00 2010-04-08 13:06:56.133 098 13171.23 492.07 56947.80 88888.00 2010-04-08 13:06:57.133 098 13172.27 491.95 56947.56 88888.00 2010-04-08 13:06:58.133 098 13171.88 491.58 56947.80 88888.00 2010-04-08 13:06:59.133 098 13170.84 491.33 56947.32 88888.00 2010-04-08 13:07:00.133 098 13170.97 492.44 56947.68 88888.00 2010-04-08 13:07:01.133 098 13171.62 491.70 56948.17 88888.00 2010-04-08 13:07:02.133 098 13170.97 491.45 56947.56 88888.00 2010-04-08 13:07:03.133 098 13171.88 491.70 56947.56 88888.00 2010-04-08 13:07:04.133 098 13170.97 491.70 56947.80 88888.00 2010-04-08 13:07:05.133 098 13171.23 492.07 56947.68 88888.00 2010-04-08 13:07:06.133 098 13170.84 491.70 56947.07 88888.00 2010-04-08 13:07:07.133 098 13170.84 491.95 56946.95 88888.00 2010-04-08 13:07:08.133 098 13171.36 491.82 56947.07 88888.00 2010-04-08 13:07:09.133 098 13171.36 492.20 56947.07 88888.00 2010-04-08 13:07:10.133 098 13171.23 492.32 56947.68 88888.00 2010-04-08 13:07:11.133 098 13171.49 492.20 56947.32 88888.00 2010-04-08 13:07:12.133 098 13170.84 492.44 56947.20 88888.00 2010-04-08 13:07:13.133 098 13171.23 492.57 56947.56 88888.00 2010-04-08 13:07:14.133 098 13171.75 492.20 56947.68 88888.00 2010-04-08 13:07:15.133 098 13171.75 492.07 56946.83 88888.00 2010-04-08 13:07:16.133 098 13172.01 492.07 56947.44 88888.00 2010-04-08 13:07:17.133 098 13171.62 492.57 56946.95 88888.00 2010-04-08 13:07:18.133 098 13170.97 491.82 56946.95 88888.00 2010-04-08 13:07:19.133 098 13170.19 492.20 56947.44 88888.00 2010-04-08 13:07:20.133 098 13170.58 492.44 56947.44 88888.00 2010-04-08 13:07:21.133 098 13170.45 492.32 56947.07 88888.00 2010-04-08 13:07:22.133 098 13171.10 492.32 56947.32 88888.00 2010-04-08 13:07:23.133 098 13170.58 492.07 56947.20 88888.00 2010-04-08 13:07:24.133 098 13170.97 492.20 56946.71 88888.00 2010-04-08 13:07:25.133 098 13170.32 491.95 56946.71 88888.00 2010-04-08 13:07:26.133 098 13170.32 492.07 56946.95 88888.00 2010-04-08 13:07:27.133 098 13170.32 491.82 56947.68 88888.00 2010-04-08 13:07:28.133 098 13170.19 492.32 56946.71 88888.00 2010-04-08 13:07:29.133 098 13170.45 491.95 56947.32 88888.00 2010-04-08 13:07:30.133 098 13170.84 491.95 56946.58 88888.00 2010-04-08 13:07:31.133 098 13171.23 491.95 56946.95 88888.00 2010-04-08 13:07:32.133 098 13170.45 492.07 56947.20 88888.00 2010-04-08 13:07:33.133 098 13170.06 492.20 56946.71 88888.00 2010-04-08 13:07:34.133 098 13170.71 492.57 56946.58 88888.00 2010-04-08 13:07:35.133 098 13170.32 491.95 56947.07 88888.00 2010-04-08 13:07:36.133 098 13170.06 492.44 56947.44 88888.00 2010-04-08 13:07:37.133 098 13170.97 492.57 56947.20 88888.00 2010-04-08 13:07:38.133 098 13170.32 492.07 56946.95 88888.00 2010-04-08 13:07:39.133 098 13170.71 491.95 56946.83 88888.00 2010-04-08 13:07:40.133 098 13170.58 491.08 56947.44 88888.00 2010-04-08 13:07:41.133 098 13170.97 492.44 56947.44 88888.00 2010-04-08 13:07:42.133 098 13170.97 492.32 56947.20 88888.00 2010-04-08 13:07:43.133 098 13170.45 492.44 56947.32 88888.00 2010-04-08 13:07:44.133 098 13170.45 491.20 56946.95 88888.00 2010-04-08 13:07:45.133 098 13170.19 492.07 56946.83 88888.00 2010-04-08 13:07:46.133 098 13170.32 492.44 56946.71 88888.00 2010-04-08 13:07:47.133 098 13170.84 491.08 56946.83 88888.00 2010-04-08 13:07:48.133 098 13170.58 491.58 56947.44 88888.00 2010-04-08 13:07:49.133 098 13170.06 491.20 56946.21 88888.00 2010-04-08 13:07:50.133 098 13170.97 492.07 56947.56 88888.00 2010-04-08 13:07:51.133 098 13169.93 491.33 56947.56 88888.00 2010-04-08 13:07:52.133 098 13170.06 491.58 56946.58 88888.00 2010-04-08 13:07:53.133 098 13169.67 491.95 56946.95 88888.00 2010-04-08 13:07:54.133 098 13169.93 491.58 56946.95 88888.00 2010-04-08 13:07:55.133 098 13170.58 491.95 56947.07 88888.00 2010-04-08 13:07:56.133 098 13170.45 491.20 56946.71 88888.00 2010-04-08 13:07:57.133 098 13170.45 491.70 56946.83 88888.00 2010-04-08 13:07:58.133 098 13170.32 492.07 56947.20 88888.00 2010-04-08 13:07:59.133 098 13170.71 491.82 56947.20 88888.00 2010-04-08 13:08:00.133 098 13170.58 491.70 56946.95 88888.00 2010-04-08 13:08:01.133 098 13170.19 491.70 56947.20 88888.00 2010-04-08 13:08:02.133 098 13170.45 492.32 56946.95 88888.00 2010-04-08 13:08:03.133 098 13170.58 491.70 56946.46 88888.00 2010-04-08 13:08:04.133 098 13170.45 491.70 56947.20 88888.00 2010-04-08 13:08:05.133 098 13169.41 492.32 56947.07 88888.00 2010-04-08 13:08:06.133 098 13169.93 492.20 56946.71 88888.00 2010-04-08 13:08:07.133 098 13169.80 491.95 56946.95 88888.00 2010-04-08 13:08:08.133 098 13170.71 492.44 56947.07 88888.00 2010-04-08 13:08:09.133 098 13170.19 492.32 56947.07 88888.00 2010-04-08 13:08:10.133 098 13171.10 491.82 56946.83 88888.00 2010-04-08 13:08:11.133 098 13170.71 492.32 56946.46 88888.00 2010-04-08 13:08:12.133 098 13170.71 492.57 56947.20 88888.00 2010-04-08 13:08:13.133 098 13169.67 492.07 56946.83 88888.00 2010-04-08 13:08:14.133 098 13170.45 491.58 56947.20 88888.00 2010-04-08 13:08:15.133 098 13170.58 492.69 56947.07 88888.00 2010-04-08 13:08:16.133 098 13170.45 492.44 56946.21 88888.00 2010-04-08 13:08:17.133 098 13170.19 492.32 56947.07 88888.00 2010-04-08 13:08:18.133 098 13170.19 492.69 56946.71 88888.00 2010-04-08 13:08:19.133 098 13170.58 492.57 56946.95 88888.00 2010-04-08 13:08:20.133 098 13170.32 491.58 56946.09 88888.00 2010-04-08 13:08:21.133 098 13170.32 492.20 56947.32 88888.00 2010-04-08 13:08:22.133 098 13170.45 492.07 56946.95 88888.00 2010-04-08 13:08:23.133 098 13170.58 492.07 56946.95 88888.00 2010-04-08 13:08:24.133 098 13171.36 491.95 56946.95 88888.00 2010-04-08 13:08:25.133 098 13170.71 491.45 56946.46 88888.00 2010-04-08 13:08:26.133 098 13171.10 491.58 56947.07 88888.00 2010-04-08 13:08:27.133 098 13170.84 492.07 56945.97 88888.00 2010-04-08 13:08:28.133 098 13171.49 491.45 56946.34 88888.00 2010-04-08 13:08:29.133 098 13169.93 491.45 56945.97 88888.00 2010-04-08 13:08:30.133 098 13170.19 491.33 56946.21 88888.00 2010-04-08 13:08:31.133 098 13170.97 492.69 56946.58 88888.00 2010-04-08 13:08:32.133 098 13170.84 491.70 56946.71 88888.00 2010-04-08 13:08:33.133 098 13170.06 491.95 56947.44 88888.00 2010-04-08 13:08:34.133 098 13170.97 491.58 56946.21 88888.00 2010-04-08 13:08:35.133 098 13170.97 491.33 56946.21 88888.00 2010-04-08 13:08:36.133 098 13170.32 491.82 56946.58 88888.00 2010-04-08 13:08:37.133 098 13170.45 491.45 56946.34 88888.00 2010-04-08 13:08:38.133 098 13170.32 491.70 56946.58 88888.00 2010-04-08 13:08:39.133 098 13170.32 491.95 56946.71 88888.00 2010-04-08 13:08:40.133 098 13171.49 492.20 56947.20 88888.00 2010-04-08 13:08:41.133 098 13170.58 492.07 56946.71 88888.00 2010-04-08 13:08:42.133 098 13170.97 492.20 56946.34 88888.00 2010-04-08 13:08:43.133 098 13170.97 491.95 56946.58 88888.00 2010-04-08 13:08:44.133 098 13170.84 492.07 56946.46 88888.00 2010-04-08 13:08:45.133 098 13170.71 491.95 56945.73 88888.00 2010-04-08 13:08:46.133 098 13171.36 491.82 56947.07 88888.00 2010-04-08 13:08:47.133 098 13170.84 491.95 56946.46 88888.00 2010-04-08 13:08:48.133 098 13170.84 491.58 56946.71 88888.00 2010-04-08 13:08:49.133 098 13171.36 492.07 56947.07 88888.00 2010-04-08 13:08:50.133 098 13170.71 491.58 56946.71 88888.00 2010-04-08 13:08:51.133 098 13171.36 491.70 56947.44 88888.00 2010-04-08 13:08:52.133 098 13170.71 492.20 56946.71 88888.00 2010-04-08 13:08:53.133 098 13170.97 491.82 56946.83 88888.00 2010-04-08 13:08:54.133 098 13171.49 492.07 56946.58 88888.00 2010-04-08 13:08:55.133 098 13171.23 492.32 56946.71 88888.00 2010-04-08 13:08:56.133 098 13170.58 491.70 56946.83 88888.00 2010-04-08 13:08:57.133 098 13170.71 492.20 56947.07 88888.00 2010-04-08 13:08:58.133 098 13171.23 492.32 56946.46 88888.00 2010-04-08 13:08:59.133 098 13170.71 492.32 56946.95 88888.00 2010-04-08 13:09:00.133 098 13171.75 492.32 56945.73 88888.00 2010-04-08 13:09:01.133 098 13170.97 492.57 56946.58 88888.00 2010-04-08 13:09:02.133 098 13170.97 492.20 56946.71 88888.00 2010-04-08 13:09:03.133 098 13170.84 492.44 56946.83 88888.00 2010-04-08 13:09:04.133 098 13171.10 492.32 56946.21 88888.00 2010-04-08 13:09:05.133 098 13170.58 492.32 56946.46 88888.00 2010-04-08 13:09:06.133 098 13171.10 492.81 56946.71 88888.00 2010-04-08 13:09:07.133 098 13171.10 492.57 56946.34 88888.00 2010-04-08 13:09:08.133 098 13171.10 492.32 56946.83 88888.00 2010-04-08 13:09:09.133 098 13170.97 492.32 56946.58 88888.00 2010-04-08 13:09:10.133 098 13171.36 492.69 56946.34 88888.00 2010-04-08 13:09:11.133 098 13170.97 492.20 56946.83 88888.00 2010-04-08 13:09:12.133 098 13171.10 492.20 56946.34 88888.00 2010-04-08 13:09:13.133 098 13170.97 491.95 56946.34 88888.00 2010-04-08 13:09:14.133 098 13170.84 492.32 56946.71 88888.00 2010-04-08 13:09:15.133 098 13171.23 492.81 56946.58 88888.00 2010-04-08 13:09:16.133 098 13170.71 492.32 56946.58 88888.00 2010-04-08 13:09:17.133 098 13171.10 492.57 56946.58 88888.00 2010-04-08 13:09:18.133 098 13170.58 492.69 56946.21 88888.00 2010-04-08 13:09:19.133 098 13170.97 492.69 56946.21 88888.00 2010-04-08 13:09:20.133 098 13171.10 492.32 56946.58 88888.00 2010-04-08 13:09:21.133 098 13171.36 491.70 56946.21 88888.00 2010-04-08 13:09:22.133 098 13170.71 492.44 56945.61 88888.00 2010-04-08 13:09:23.133 098 13171.88 492.81 56946.34 88888.00 2010-04-08 13:09:24.133 098 13171.10 492.44 56945.97 88888.00 2010-04-08 13:09:25.133 098 13171.10 492.44 56946.34 88888.00 2010-04-08 13:09:26.133 098 13170.32 492.57 56945.97 88888.00 2010-04-08 13:09:27.133 098 13170.06 492.07 56946.21 88888.00 2010-04-08 13:09:28.133 098 13170.58 492.20 56946.95 88888.00 2010-04-08 13:09:29.133 098 13171.10 491.82 56946.34 88888.00 2010-04-08 13:09:30.133 098 13170.84 492.07 56946.21 88888.00 2010-04-08 13:09:31.133 098 13171.36 492.32 56946.46 88888.00 2010-04-08 13:09:32.133 098 13171.88 493.06 56946.09 88888.00 2010-04-08 13:09:33.133 098 13171.62 492.57 56946.34 88888.00 2010-04-08 13:09:34.133 098 13171.23 492.07 56946.21 88888.00 2010-04-08 13:09:35.133 098 13171.49 491.58 56946.21 88888.00 2010-04-08 13:09:36.133 098 13171.36 492.32 56946.71 88888.00 2010-04-08 13:09:37.133 098 13170.45 492.69 56946.58 88888.00 2010-04-08 13:09:38.133 098 13170.84 492.69 56946.21 88888.00 2010-04-08 13:09:39.133 098 13171.62 492.32 56946.58 88888.00 2010-04-08 13:09:40.133 098 13170.58 492.20 56945.61 88888.00 2010-04-08 13:09:41.133 098 13171.49 493.06 56946.09 88888.00 2010-04-08 13:09:42.133 098 13170.84 493.19 56945.73 88888.00 2010-04-08 13:09:43.133 098 13170.84 493.19 56946.21 88888.00 2010-04-08 13:09:44.133 098 13170.71 493.31 56946.34 88888.00 2010-04-08 13:09:45.133 098 13170.71 493.31 56946.09 88888.00 2010-04-08 13:09:46.133 098 13171.62 492.07 56945.85 88888.00 2010-04-08 13:09:47.133 098 13171.62 493.06 56946.09 88888.00 2010-04-08 13:09:48.133 098 13171.10 493.06 56946.09 88888.00 2010-04-08 13:09:49.133 098 13170.71 492.69 56945.97 88888.00 2010-04-08 13:09:50.133 098 13170.84 493.43 56945.97 88888.00 2010-04-08 13:09:51.133 098 13171.10 492.57 56946.21 88888.00 2010-04-08 13:09:52.133 098 13170.84 492.32 56946.09 88888.00 2010-04-08 13:09:53.133 098 13171.10 492.94 56946.58 88888.00 2010-04-08 13:09:54.133 098 13170.71 493.19 56946.34 88888.00 2010-04-08 13:09:55.133 098 13170.84 492.81 56946.09 88888.00 2010-04-08 13:09:56.133 098 13171.10 491.70 56946.95 88888.00 2010-04-08 13:09:57.133 098 13170.84 492.32 56945.85 88888.00 2010-04-08 13:09:58.133 098 13170.84 492.69 56946.71 88888.00 2010-04-08 13:09:59.133 098 13170.58 491.95 56946.71 88888.00 2010-04-08 13:10:00.133 098 13170.84 492.32 56945.97 88888.00 2010-04-08 13:10:01.133 098 13170.06 491.70 56946.46 88888.00 2010-04-08 13:10:02.133 098 13171.10 492.07 56946.58 88888.00 2010-04-08 13:10:03.133 098 13169.93 491.82 56946.46 88888.00 2010-04-08 13:10:04.133 098 13170.19 492.69 56946.09 88888.00 2010-04-08 13:10:05.133 098 13170.06 492.20 56945.73 88888.00 2010-04-08 13:10:06.133 098 13170.19 492.20 56946.09 88888.00 2010-04-08 13:10:07.133 098 13170.06 492.20 56945.97 88888.00 2010-04-08 13:10:08.133 098 13170.19 492.07 56945.85 88888.00 2010-04-08 13:10:09.133 098 13170.45 491.95 56946.21 88888.00 2010-04-08 13:10:10.133 098 13169.67 492.44 56945.85 88888.00 2010-04-08 13:10:11.133 098 13170.06 491.82 56945.85 88888.00 2010-04-08 13:10:12.133 098 13170.32 491.58 56946.09 88888.00 2010-04-08 13:10:13.133 098 13170.19 492.07 56945.85 88888.00 2010-04-08 13:10:14.133 098 13169.93 492.20 56945.73 88888.00 2010-04-08 13:10:15.133 098 13169.28 491.95 56945.97 88888.00 2010-04-08 13:10:16.133 098 13170.45 491.45 56945.97 88888.00 2010-04-08 13:10:17.133 098 13169.67 491.70 56945.61 88888.00 2010-04-08 13:10:18.133 098 13169.67 491.95 56945.61 88888.00 2010-04-08 13:10:19.133 098 13169.93 491.95 56945.61 88888.00 2010-04-08 13:10:20.133 098 13169.80 491.70 56945.73 88888.00 2010-04-08 13:10:21.133 098 13169.41 491.95 56945.97 88888.00 2010-04-08 13:10:22.133 098 13169.93 492.44 56945.36 88888.00 2010-04-08 13:10:23.133 098 13169.41 491.70 56945.12 88888.00 2010-04-08 13:10:24.133 098 13170.32 492.81 56945.61 88888.00 2010-04-08 13:10:25.133 098 13169.80 491.58 56945.61 88888.00 2010-04-08 13:10:26.133 098 13169.93 491.82 56945.73 88888.00 2010-04-08 13:10:27.133 098 13169.93 491.95 56945.61 88888.00 2010-04-08 13:10:28.133 098 13170.06 491.70 56944.99 88888.00 2010-04-08 13:10:29.133 098 13169.93 491.95 56945.48 88888.00 2010-04-08 13:10:30.133 098 13168.89 491.82 56945.24 88888.00 2010-04-08 13:10:31.133 098 13169.54 491.20 56945.36 88888.00 2010-04-08 13:10:32.133 098 13170.06 491.33 56946.46 88888.00 2010-04-08 13:10:33.133 098 13169.93 491.95 56945.73 88888.00 2010-04-08 13:10:34.133 098 13169.93 491.45 56945.61 88888.00 2010-04-08 13:10:35.133 098 13169.54 491.82 56945.48 88888.00 2010-04-08 13:10:36.133 098 13169.67 491.45 56945.85 88888.00 2010-04-08 13:10:37.133 098 13169.80 492.07 56945.24 88888.00 2010-04-08 13:10:38.133 098 13170.19 491.45 56945.73 88888.00 2010-04-08 13:10:39.133 098 13169.93 491.08 56946.34 88888.00 2010-04-08 13:10:40.133 098 13170.06 491.33 56945.36 88888.00 2010-04-08 13:10:41.133 098 13169.80 491.33 56945.61 88888.00 2010-04-08 13:10:42.133 098 13169.67 491.58 56946.09 88888.00 2010-04-08 13:10:43.133 098 13170.06 491.33 56945.85 88888.00 2010-04-08 13:10:44.133 098 13169.28 490.96 56945.61 88888.00 2010-04-08 13:10:45.133 098 13169.28 491.82 56945.61 88888.00 2010-04-08 13:10:46.133 098 13169.41 491.45 56945.36 88888.00 2010-04-08 13:10:47.133 098 13169.54 491.08 56945.12 88888.00 2010-04-08 13:10:48.133 098 13169.15 491.82 56945.36 88888.00 2010-04-08 13:10:49.133 098 13168.89 490.71 56945.36 88888.00 2010-04-08 13:10:50.133 098 13169.54 491.08 56945.85 88888.00 2010-04-08 13:10:51.133 098 13169.41 490.83 56945.73 88888.00 2010-04-08 13:10:52.133 098 13169.67 491.33 56945.61 88888.00 2010-04-08 13:10:53.133 098 13169.41 490.83 56944.87 88888.00 2010-04-08 13:10:54.133 098 13169.67 490.71 56945.12 88888.00 2010-04-08 13:10:55.133 098 13170.06 491.45 56945.12 88888.00 2010-04-08 13:10:56.133 098 13169.93 491.08 56945.24 88888.00 2010-04-08 13:10:57.133 098 13169.93 490.46 56945.12 88888.00 2010-04-08 13:10:58.133 098 13169.54 491.58 56944.63 88888.00 2010-04-08 13:10:59.133 098 13169.80 491.08 56944.87 88888.00 2010-04-08 13:11:00.133 098 13169.93 490.58 56944.87 88888.00 2010-04-08 13:11:01.133 098 13169.80 490.96 56945.48 88888.00 2010-04-08 13:11:02.133 098 13169.54 491.70 56945.36 88888.00 2010-04-08 13:11:03.133 098 13169.54 490.34 56944.99 88888.00 2010-04-08 13:11:04.133 098 13169.15 490.58 56944.99 88888.00 2010-04-08 13:11:05.133 098 13169.54 490.96 56944.99 88888.00 2010-04-08 13:11:06.133 098 13169.15 490.96 56945.48 88888.00 2010-04-08 13:11:07.133 098 13169.28 490.34 56944.75 88888.00 2010-04-08 13:11:08.133 098 13169.28 490.96 56944.75 88888.00 2010-04-08 13:11:09.133 098 13169.80 490.09 56944.63 88888.00 2010-04-08 13:11:10.133 098 13169.93 490.71 56944.99 88888.00 2010-04-08 13:11:11.133 098 13168.50 490.83 56945.24 88888.00 2010-04-08 13:11:12.133 098 13169.15 490.83 56944.50 88888.00 2010-04-08 13:11:13.133 098 13169.80 490.21 56945.12 88888.00 2010-04-08 13:11:14.133 098 13169.41 490.46 56944.87 88888.00 2010-04-08 13:11:15.133 098 13169.02 490.83 56945.24 88888.00 2010-04-08 13:11:16.133 098 13169.80 490.71 56945.12 88888.00 2010-04-08 13:11:17.133 098 13169.15 490.09 56944.99 88888.00 2010-04-08 13:11:18.133 098 13169.80 491.08 56944.50 88888.00 2010-04-08 13:11:19.133 098 13169.15 491.20 56945.12 88888.00 2010-04-08 13:11:20.133 098 13169.41 490.96 56944.75 88888.00 2010-04-08 13:11:21.133 098 13169.28 490.21 56944.75 88888.00 2010-04-08 13:11:22.133 098 13169.02 491.45 56944.63 88888.00 2010-04-08 13:11:23.133 098 13168.76 490.34 56944.87 88888.00 2010-04-08 13:11:24.133 098 13167.85 490.21 56944.50 88888.00 2010-04-08 13:11:25.133 098 13168.63 490.21 56944.87 88888.00 2010-04-08 13:11:26.133 098 13169.15 490.71 56944.75 88888.00 2010-04-08 13:11:27.133 098 13169.15 490.09 56944.50 88888.00 2010-04-08 13:11:28.133 098 13169.28 490.83 56944.38 88888.00 2010-04-08 13:11:29.133 098 13169.28 490.96 56944.50 88888.00 2010-04-08 13:11:30.133 098 13168.89 490.83 56944.63 88888.00 2010-04-08 13:11:31.133 098 13169.67 491.58 56945.12 88888.00 2010-04-08 13:11:32.133 098 13169.02 490.09 56944.75 88888.00 2010-04-08 13:11:33.133 098 13168.24 491.33 56944.63 88888.00 2010-04-08 13:11:34.133 098 13168.76 490.71 56944.50 88888.00 2010-04-08 13:11:35.133 098 13169.15 490.83 56944.75 88888.00 2010-04-08 13:11:36.133 098 13169.02 491.58 56943.41 88888.00 2010-04-08 13:11:37.133 098 13168.89 491.33 56944.75 88888.00 2010-04-08 13:11:38.133 098 13169.02 492.07 56945.12 88888.00 2010-04-08 13:11:39.133 098 13169.54 491.08 56944.14 88888.00 2010-04-08 13:11:40.133 098 13169.28 490.71 56944.38 88888.00 2010-04-08 13:11:41.133 098 13168.89 491.70 56944.50 88888.00 2010-04-08 13:11:42.133 098 13169.02 491.45 56944.38 88888.00 2010-04-08 13:11:43.133 098 13169.15 491.08 56944.63 88888.00 2010-04-08 13:11:44.133 098 13169.41 491.20 56944.63 88888.00 2010-04-08 13:11:45.133 098 13168.89 491.45 56944.38 88888.00 2010-04-08 13:11:46.133 098 13169.02 491.33 56944.87 88888.00 2010-04-08 13:11:47.133 098 13169.02 491.20 56944.63 88888.00 2010-04-08 13:11:48.133 098 13168.63 491.45 56944.50 88888.00 2010-04-08 13:11:49.133 098 13168.89 491.58 56944.63 88888.00 2010-04-08 13:11:50.133 098 13168.89 490.96 56944.75 88888.00 2010-04-08 13:11:51.133 098 13169.02 491.58 56944.02 88888.00 2010-04-08 13:11:52.133 098 13167.85 491.58 56944.75 88888.00 2010-04-08 13:11:53.133 098 13168.50 491.82 56943.65 88888.00 2010-04-08 13:11:54.133 098 13168.24 491.33 56944.14 88888.00 2010-04-08 13:11:55.133 098 13168.63 490.83 56944.26 88888.00 2010-04-08 13:11:56.133 098 13167.72 491.58 56944.02 88888.00 2010-04-08 13:11:57.133 098 13168.24 491.58 56945.12 88888.00 2010-04-08 13:11:58.133 098 13169.28 491.45 56944.75 88888.00 2010-04-08 13:11:59.133 098 13168.11 491.70 56944.63 88888.00 2010-04-08 13:12:00.133 098 13168.24 491.20 56944.99 88888.00 2010-04-08 13:12:01.133 098 13169.28 490.96 56944.14 88888.00 2010-04-08 13:12:02.133 098 13168.50 491.20 56944.38 88888.00 2010-04-08 13:12:03.133 098 13168.37 491.20 56945.12 88888.00 2010-04-08 13:12:04.133 098 13168.11 490.58 56944.02 88888.00 2010-04-08 13:12:05.133 098 13168.63 491.08 56944.14 88888.00 2010-04-08 13:12:06.133 098 13169.02 491.33 56943.65 88888.00 2010-04-08 13:12:07.133 098 13168.24 490.96 56943.89 88888.00 2010-04-08 13:12:08.133 098 13168.63 491.58 56944.38 88888.00 2010-04-08 13:12:09.133 098 13168.89 490.71 56944.63 88888.00 2010-04-08 13:12:10.133 098 13168.37 491.08 56944.87 88888.00 2010-04-08 13:12:11.133 098 13168.24 491.08 56944.26 88888.00 2010-04-08 13:12:12.133 098 13168.37 490.46 56944.14 88888.00 2010-04-08 13:12:13.133 098 13167.98 491.33 56944.50 88888.00 2010-04-08 13:12:14.133 098 13168.63 490.96 56944.38 88888.00 2010-04-08 13:12:15.133 098 13167.98 491.33 56944.02 88888.00 2010-04-08 13:12:16.133 098 13169.02 490.46 56944.87 88888.00 2010-04-08 13:12:17.133 098 13168.63 491.08 56944.87 88888.00 2010-04-08 13:12:18.133 098 13167.72 490.96 56945.12 88888.00 2010-04-08 13:12:19.133 098 13168.63 491.20 56944.63 88888.00 2010-04-08 13:12:20.133 098 13167.98 490.71 56944.14 88888.00 2010-04-08 13:12:21.133 098 13168.11 490.34 56944.75 88888.00 2010-04-08 13:12:22.133 098 13168.11 490.21 56944.02 88888.00 2010-04-08 13:12:23.133 098 13167.85 489.59 56944.26 88888.00 2010-04-08 13:12:24.133 098 13167.72 489.84 56944.63 88888.00 2010-04-08 13:12:25.133 098 13167.85 490.71 56944.50 88888.00 2010-04-08 13:12:26.133 098 13168.11 490.58 56943.89 88888.00 2010-04-08 13:12:27.133 098 13167.85 490.34 56943.89 88888.00 2010-04-08 13:12:28.133 098 13167.98 490.58 56943.77 88888.00 2010-04-08 13:12:29.133 098 13168.37 489.84 56944.14 88888.00 2010-04-08 13:12:30.133 098 13167.72 490.21 56944.38 88888.00 2010-04-08 13:12:31.133 098 13167.33 490.34 56944.26 88888.00 2010-04-08 13:12:32.133 098 13168.24 490.09 56944.87 88888.00 2010-04-08 13:12:33.133 098 13167.33 490.71 56943.77 88888.00 2010-04-08 13:12:34.133 098 13167.85 490.71 56943.89 88888.00 2010-04-08 13:12:35.133 098 13167.46 490.46 56944.63 88888.00 2010-04-08 13:12:36.133 098 13167.46 491.08 56944.26 88888.00 2010-04-08 13:12:37.133 098 13166.81 490.83 56944.14 88888.00 2010-04-08 13:12:38.133 098 13167.20 490.96 56943.53 88888.00 2010-04-08 13:12:39.133 098 13165.90 490.58 56943.77 88888.00 2010-04-08 13:12:40.133 098 13166.16 490.83 56944.26 88888.00 2010-04-08 13:12:41.133 098 13167.07 490.71 56943.89 88888.00 2010-04-08 13:12:42.133 098 13166.94 490.83 56943.77 88888.00 2010-04-08 13:12:43.133 098 13166.94 490.71 56943.89 88888.00 2010-04-08 13:12:44.133 098 13166.81 490.46 56943.53 88888.00 2010-04-08 13:12:45.133 098 13166.94 490.46 56944.50 88888.00 2010-04-08 13:12:46.133 098 13166.94 489.84 56944.14 88888.00 2010-04-08 13:12:47.133 098 13166.42 490.34 56943.65 88888.00 2010-04-08 13:12:48.133 098 13166.55 490.46 56944.26 88888.00 2010-04-08 13:12:49.133 098 13166.81 490.96 56944.14 88888.00 2010-04-08 13:12:50.133 098 13166.94 489.84 56943.53 88888.00 2010-04-08 13:12:51.133 098 13166.42 489.72 56944.26 88888.00 2010-04-08 13:12:52.133 098 13166.94 490.34 56943.65 88888.00 2010-04-08 13:12:53.133 098 13166.03 490.58 56943.53 88888.00 2010-04-08 13:12:54.133 098 13166.68 490.09 56943.77 88888.00 2010-04-08 13:12:55.133 098 13166.68 490.21 56943.77 88888.00 2010-04-08 13:12:56.133 098 13166.55 491.45 56943.65 88888.00 2010-04-08 13:12:57.133 098 13166.68 491.08 56943.65 88888.00 2010-04-08 13:12:58.133 098 13166.42 490.96 56944.26 88888.00 2010-04-08 13:12:59.133 098 13166.68 490.21 56944.14 88888.00 2010-04-08 13:13:00.133 098 13166.03 491.08 56943.28 88888.00 2010-04-08 13:13:01.133 098 13166.81 491.08 56943.53 88888.00 2010-04-08 13:13:02.133 098 13165.64 490.83 56944.14 88888.00 2010-04-08 13:13:03.133 098 13166.16 490.71 56943.77 88888.00 2010-04-08 13:13:04.133 098 13166.16 490.34 56944.38 88888.00 2010-04-08 13:13:05.133 098 13165.64 490.83 56944.26 88888.00 2010-04-08 13:13:06.133 098 13165.90 490.34 56944.38 88888.00 2010-04-08 13:13:07.133 098 13166.03 490.09 56943.77 88888.00 2010-04-08 13:13:08.133 098 13166.16 490.21 56943.65 88888.00 2010-04-08 13:13:09.133 098 13165.77 490.46 56943.04 88888.00 2010-04-08 13:13:10.133 098 13166.16 490.34 56944.02 88888.00 2010-04-08 13:13:11.133 098 13166.29 490.58 56944.02 88888.00 2010-04-08 13:13:12.133 098 13166.29 490.21 56943.77 88888.00 2010-04-08 13:13:13.133 098 13166.29 490.96 56943.65 88888.00 2010-04-08 13:13:14.133 098 13165.90 490.21 56943.89 88888.00 2010-04-08 13:13:15.133 098 13166.68 490.71 56943.53 88888.00 2010-04-08 13:13:16.133 098 13166.42 491.08 56944.02 88888.00 2010-04-08 13:13:17.133 098 13166.29 489.84 56944.26 88888.00 2010-04-08 13:13:18.133 098 13166.68 490.21 56943.41 88888.00 2010-04-08 13:13:19.133 098 13166.42 490.71 56943.65 88888.00 2010-04-08 13:13:20.133 098 13166.42 489.97 56944.02 88888.00 2010-04-08 13:13:21.133 098 13166.42 490.46 56942.43 88888.00 2010-04-08 13:13:22.133 098 13166.42 490.83 56943.04 88888.00 2010-04-08 13:13:23.133 098 13166.16 490.83 56943.53 88888.00 2010-04-08 13:13:24.133 098 13166.03 491.33 56943.04 88888.00 2010-04-08 13:13:25.133 098 13166.42 490.21 56943.16 88888.00 2010-04-08 13:13:26.133 098 13165.64 491.08 56943.77 88888.00 2010-04-08 13:13:27.133 098 13165.90 491.20 56943.04 88888.00 2010-04-08 13:13:28.133 098 13166.16 490.96 56943.41 88888.00 2010-04-08 13:13:29.133 098 13165.64 490.58 56943.28 88888.00 2010-04-08 13:13:30.133 098 13166.16 491.33 56943.53 88888.00 2010-04-08 13:13:31.133 098 13166.29 490.83 56943.65 88888.00 2010-04-08 13:13:32.133 098 13165.64 490.83 56943.65 88888.00 2010-04-08 13:13:33.133 098 13166.68 490.83 56942.91 88888.00 2010-04-08 13:13:34.133 098 13166.55 490.83 56942.91 88888.00 2010-04-08 13:13:35.133 098 13166.03 491.08 56943.53 88888.00 2010-04-08 13:13:36.133 098 13165.90 491.70 56943.89 88888.00 2010-04-08 13:13:37.133 098 13166.16 491.70 56943.41 88888.00 2010-04-08 13:13:38.133 098 13166.16 491.58 56943.41 88888.00 2010-04-08 13:13:39.133 098 13166.42 491.70 56944.14 88888.00 2010-04-08 13:13:40.133 098 13165.90 491.33 56943.53 88888.00 2010-04-08 13:13:41.133 098 13166.42 491.58 56943.53 88888.00 2010-04-08 13:13:42.133 098 13166.68 491.45 56944.14 88888.00 2010-04-08 13:13:43.133 098 13166.55 491.33 56943.89 88888.00 2010-04-08 13:13:44.133 098 13167.07 491.70 56943.65 88888.00 2010-04-08 13:13:45.133 098 13166.94 491.58 56943.16 88888.00 2010-04-08 13:13:46.133 098 13167.07 491.82 56943.89 88888.00 2010-04-08 13:13:47.133 098 13166.68 491.70 56943.16 88888.00 2010-04-08 13:13:48.133 098 13167.20 490.96 56944.38 88888.00 2010-04-08 13:13:49.133 098 13166.81 491.70 56943.53 88888.00 2010-04-08 13:13:50.133 098 13166.81 492.32 56944.14 88888.00 2010-04-08 13:13:51.133 098 13166.94 491.70 56944.02 88888.00 2010-04-08 13:13:52.133 098 13167.07 492.44 56943.16 88888.00 2010-04-08 13:13:53.133 098 13167.07 492.20 56944.26 88888.00 2010-04-08 13:13:54.133 098 13167.20 491.45 56943.77 88888.00 2010-04-08 13:13:55.133 098 13167.07 492.07 56944.02 88888.00 2010-04-08 13:13:56.133 098 13167.98 490.71 56943.77 88888.00 2010-04-08 13:13:57.133 098 13167.33 491.95 56943.77 88888.00 2010-04-08 13:13:58.133 098 13167.07 491.20 56944.14 88888.00 2010-04-08 13:13:59.133 098 13167.72 491.20 56944.14 88888.00 2010-04-08 13:14:00.133 098 13166.94 491.33 56944.75 88888.00 2010-04-08 13:14:01.133 098 13167.20 491.20 56944.75 88888.00 2010-04-08 13:14:02.133 098 13167.98 491.95 56944.26 88888.00 2010-04-08 13:14:03.133 098 13167.72 491.82 56943.65 88888.00 2010-04-08 13:14:04.133 098 13167.72 491.45 56944.26 88888.00 2010-04-08 13:14:05.133 098 13167.59 491.95 56944.14 88888.00 2010-04-08 13:14:06.133 098 13167.33 491.82 56944.26 88888.00 2010-04-08 13:14:07.133 098 13166.94 491.45 56943.65 88888.00 2010-04-08 13:14:08.133 098 13167.98 491.20 56943.89 88888.00 2010-04-08 13:14:09.133 098 13167.98 491.45 56943.89 88888.00 2010-04-08 13:14:10.133 098 13167.46 491.58 56944.26 88888.00 2010-04-08 13:14:11.133 098 13167.85 491.33 56944.87 88888.00 2010-04-08 13:14:12.133 098 13167.20 491.20 56943.89 88888.00 2010-04-08 13:14:13.133 098 13167.98 491.58 56944.50 88888.00 2010-04-08 13:14:14.133 098 13167.72 491.20 56943.41 88888.00 2010-04-08 13:14:15.133 098 13167.98 491.95 56944.14 88888.00 2010-04-08 13:14:16.133 098 13167.72 491.58 56944.50 88888.00 2010-04-08 13:14:17.133 098 13167.20 490.96 56944.50 88888.00 2010-04-08 13:14:18.133 098 13167.59 491.70 56944.63 88888.00 2010-04-08 13:14:19.133 098 13167.46 491.70 56944.38 88888.00 2010-04-08 13:14:20.133 098 13168.11 491.58 56944.87 88888.00 2010-04-08 13:14:21.133 098 13168.11 491.82 56944.14 88888.00 2010-04-08 13:14:22.133 098 13168.11 492.07 56945.12 88888.00 2010-04-08 13:14:23.133 098 13167.85 491.70 56944.99 88888.00 2010-04-08 13:14:24.133 098 13167.46 492.44 56945.24 88888.00 2010-04-08 13:14:25.133 098 13167.98 492.44 56944.14 88888.00 2010-04-08 13:14:26.133 098 13167.33 492.44 56944.63 88888.00 2010-04-08 13:14:27.133 098 13168.11 492.20 56944.14 88888.00 2010-04-08 13:14:28.133 098 13168.37 492.44 56944.63 88888.00 2010-04-08 13:14:29.133 098 13168.24 492.44 56944.63 88888.00 2010-04-08 13:14:30.133 098 13167.85 492.20 56945.36 88888.00 2010-04-08 13:14:31.133 098 13167.98 492.44 56945.24 88888.00 2010-04-08 13:14:32.133 098 13168.37 492.44 56944.38 88888.00 2010-04-08 13:14:33.133 098 13168.50 492.32 56945.36 88888.00 2010-04-08 13:14:34.133 098 13168.63 492.69 56945.36 88888.00 2010-04-08 13:14:35.133 098 13169.02 492.57 56945.12 88888.00 2010-04-08 13:14:36.133 098 13168.50 493.43 56945.36 88888.00 2010-04-08 13:14:37.133 098 13168.76 493.31 56945.12 88888.00 2010-04-08 13:14:38.133 098 13168.89 492.69 56944.63 88888.00 2010-04-08 13:14:39.133 098 13168.76 493.81 56944.75 88888.00 2010-04-08 13:14:40.133 098 13168.24 493.93 56945.12 88888.00 2010-04-08 13:14:41.133 098 13168.11 492.94 56945.12 88888.00 2010-04-08 13:14:42.133 098 13168.37 493.81 56945.12 88888.00 2010-04-08 13:14:43.133 098 13168.24 493.93 56944.87 88888.00 2010-04-08 13:14:44.133 098 13168.50 493.43 56945.48 88888.00 2010-04-08 13:14:45.133 098 13168.11 493.68 56945.73 88888.00 2010-04-08 13:14:46.133 098 13168.37 493.56 56945.48 88888.00 2010-04-08 13:14:47.133 098 13168.63 493.81 56944.87 88888.00 2010-04-08 13:14:48.133 098 13168.50 493.31 56945.24 88888.00 2010-04-08 13:14:49.133 098 13168.50 493.68 56944.87 88888.00 2010-04-08 13:14:50.133 098 13169.41 493.68 56945.61 88888.00 2010-04-08 13:14:51.133 098 13168.89 493.81 56945.61 88888.00 2010-04-08 13:14:52.133 098 13169.02 493.68 56945.73 88888.00 2010-04-08 13:14:53.133 098 13168.89 493.43 56945.97 88888.00 2010-04-08 13:14:54.133 098 13169.02 494.67 56945.85 88888.00 2010-04-08 13:14:55.133 098 13168.50 493.81 56945.24 88888.00 2010-04-08 13:14:56.133 098 13169.15 492.94 56945.97 88888.00 2010-04-08 13:14:57.133 098 13167.98 493.31 56945.73 88888.00 2010-04-08 13:14:58.133 098 13169.28 493.06 56945.48 88888.00 2010-04-08 13:14:59.133 098 13168.89 493.31 56945.73 88888.00 2010-04-08 13:15:00.133 098 13169.41 493.56 56946.09 88888.00 2010-04-08 13:15:01.133 098 13168.89 493.56 56945.85 88888.00 2010-04-08 13:15:02.133 098 13169.67 493.06 56945.85 88888.00 2010-04-08 13:15:03.133 098 13169.15 492.94 56945.48 88888.00 2010-04-08 13:15:04.133 098 13169.54 493.19 56945.85 88888.00 2010-04-08 13:15:05.133 098 13169.67 492.81 56946.09 88888.00 2010-04-08 13:15:06.133 098 13169.28 493.06 56945.85 88888.00 2010-04-08 13:15:07.133 098 13169.54 492.81 56946.34 88888.00 2010-04-08 13:15:08.133 098 13169.02 492.81 56945.85 88888.00 2010-04-08 13:15:09.133 098 13169.15 492.94 56946.09 88888.00 2010-04-08 13:15:10.133 098 13169.02 492.69 56945.85 88888.00 2010-04-08 13:15:11.133 098 13169.15 492.94 56946.34 88888.00 2010-04-08 13:15:12.133 098 13168.63 492.94 56945.61 88888.00 2010-04-08 13:15:13.133 098 13169.02 493.06 56945.73 88888.00 2010-04-08 13:15:14.133 098 13169.15 493.06 56945.36 88888.00 2010-04-08 13:15:15.133 098 13169.54 493.06 56945.73 88888.00 2010-04-08 13:15:16.133 098 13169.28 493.68 56946.46 88888.00 2010-04-08 13:15:17.133 098 13169.28 492.94 56946.58 88888.00 2010-04-08 13:15:18.133 098 13169.41 492.81 56946.09 88888.00 2010-04-08 13:15:19.133 098 13168.50 492.57 56946.09 88888.00 2010-04-08 13:15:20.133 098 13169.02 492.69 56946.34 88888.00 2010-04-08 13:15:21.133 098 13170.19 492.44 56946.46 88888.00 2010-04-08 13:15:22.133 098 13169.41 492.69 56945.97 88888.00 2010-04-08 13:15:23.133 098 13169.41 492.20 56946.46 88888.00 2010-04-08 13:15:24.133 098 13168.89 492.32 56945.61 88888.00 2010-04-08 13:15:25.133 098 13169.02 492.32 56945.61 88888.00 2010-04-08 13:15:26.133 098 13169.28 491.58 56946.09 88888.00 2010-04-08 13:15:27.133 098 13169.80 491.70 56945.97 88888.00 2010-04-08 13:15:28.133 098 13169.67 491.70 56945.97 88888.00 2010-04-08 13:15:29.133 098 13169.15 491.58 56946.09 88888.00 2010-04-08 13:15:30.133 098 13168.50 492.32 56946.71 88888.00 2010-04-08 13:15:31.133 098 13169.54 491.82 56946.58 88888.00 2010-04-08 13:15:32.133 098 13168.89 492.07 56946.34 88888.00 2010-04-08 13:15:33.133 098 13169.41 492.44 56946.34 88888.00 2010-04-08 13:15:34.133 098 13169.02 492.32 56945.97 88888.00 2010-04-08 13:15:35.133 098 13169.41 492.32 56945.85 88888.00 2010-04-08 13:15:36.133 098 13169.15 492.07 56945.61 88888.00 2010-04-08 13:15:37.133 098 13169.02 492.07 56945.36 88888.00 2010-04-08 13:15:38.133 098 13169.28 492.20 56946.21 88888.00 2010-04-08 13:15:39.133 098 13169.80 491.70 56946.09 88888.00 2010-04-08 13:15:40.133 098 13169.02 491.95 56945.97 88888.00 2010-04-08 13:15:41.133 098 13168.89 492.07 56945.97 88888.00 2010-04-08 13:15:42.133 098 13169.28 492.69 56945.85 88888.00 2010-04-08 13:15:43.133 098 13169.28 492.44 56946.21 88888.00 2010-04-08 13:15:44.133 098 13169.28 492.07 56946.09 88888.00 2010-04-08 13:15:45.133 098 13169.93 492.57 56945.85 88888.00 2010-04-08 13:15:46.133 098 13169.15 492.57 56946.21 88888.00 2010-04-08 13:15:47.133 098 13170.19 492.20 56945.73 88888.00 2010-04-08 13:15:48.133 098 13169.67 491.95 56945.85 88888.00 2010-04-08 13:15:49.133 098 13169.02 491.95 56945.97 88888.00 2010-04-08 13:15:50.133 098 13168.89 492.20 56945.85 88888.00 2010-04-08 13:15:51.133 098 13169.80 491.82 56946.09 88888.00 2010-04-08 13:15:52.133 098 13169.02 492.57 56945.73 88888.00 2010-04-08 13:15:53.133 098 13168.76 492.32 56945.73 88888.00 2010-04-08 13:15:54.133 098 13169.15 492.69 56945.73 88888.00 2010-04-08 13:15:55.133 098 13168.89 491.95 56945.97 88888.00 2010-04-08 13:15:56.133 098 13169.15 492.57 56945.85 88888.00 2010-04-08 13:15:57.133 098 13169.02 491.58 56946.09 88888.00 2010-04-08 13:15:58.133 098 13168.76 491.82 56946.21 88888.00 2010-04-08 13:15:59.133 098 13168.76 492.07 56945.48 88888.00 2010-04-08 13:16:00.133 098 13168.50 491.95 56945.36 88888.00 2010-04-08 13:16:01.133 098 13168.89 491.45 56945.97 88888.00 2010-04-08 13:16:02.133 098 13168.76 491.45 56945.97 88888.00 2010-04-08 13:16:03.133 098 13169.02 491.45 56946.09 88888.00 2010-04-08 13:16:04.133 098 13169.41 491.33 56946.21 88888.00 2010-04-08 13:16:05.133 098 13168.11 491.45 56945.36 88888.00 2010-04-08 13:16:06.133 098 13169.28 491.33 56946.46 88888.00 2010-04-08 13:16:07.133 098 13168.37 491.20 56946.46 88888.00 2010-04-08 13:16:08.133 098 13167.98 490.96 56945.97 88888.00 2010-04-08 13:16:09.133 098 13168.89 491.45 56945.61 88888.00 2010-04-08 13:16:10.133 098 13168.50 491.58 56945.97 88888.00 2010-04-08 13:16:11.133 098 13168.63 491.20 56945.61 88888.00 2010-04-08 13:16:12.133 098 13168.11 490.96 56945.73 88888.00 2010-04-08 13:16:13.133 098 13168.24 490.58 56946.21 88888.00 2010-04-08 13:16:14.133 098 13168.76 490.83 56945.85 88888.00 2010-04-08 13:16:15.133 098 13168.76 491.08 56945.73 88888.00 2010-04-08 13:16:16.133 098 13168.89 490.58 56945.36 88888.00 2010-04-08 13:16:17.133 098 13169.02 490.96 56946.58 88888.00 2010-04-08 13:16:18.133 098 13169.41 490.96 56945.85 88888.00 2010-04-08 13:16:19.133 098 13168.89 490.71 56945.97 88888.00 2010-04-08 13:16:20.133 098 13169.15 490.83 56946.71 88888.00 2010-04-08 13:16:21.133 098 13168.89 491.45 56946.21 88888.00 2010-04-08 13:16:22.133 098 13169.02 491.70 56945.85 88888.00 2010-04-08 13:16:23.133 098 13168.89 491.58 56945.97 88888.00 2010-04-08 13:16:24.133 098 13168.37 491.33 56946.21 88888.00 2010-04-08 13:16:25.133 098 13168.76 491.33 56945.48 88888.00 2010-04-08 13:16:26.133 098 13168.63 491.08 56945.97 88888.00 2010-04-08 13:16:27.133 098 13168.37 491.33 56946.71 88888.00 2010-04-08 13:16:28.133 098 13168.24 490.83 56946.21 88888.00 2010-04-08 13:16:29.133 098 13168.76 491.33 56945.36 88888.00 2010-04-08 13:16:30.133 098 13167.59 491.20 56945.24 88888.00 2010-04-08 13:16:31.133 098 13167.33 490.71 56945.73 88888.00 2010-04-08 13:16:32.133 098 13167.98 491.08 56946.09 88888.00 2010-04-08 13:16:33.133 098 13166.81 490.71 56946.09 88888.00 2010-04-08 13:16:34.133 098 13167.46 490.71 56945.97 88888.00 2010-04-08 13:16:35.133 098 13167.59 490.46 56944.99 88888.00 2010-04-08 13:16:36.133 098 13167.33 489.59 56945.73 88888.00 2010-04-08 13:16:37.133 098 13166.81 490.21 56945.97 88888.00 2010-04-08 13:16:38.133 098 13167.33 490.21 56945.85 88888.00 2010-04-08 13:16:39.133 098 13166.94 489.97 56945.36 88888.00 2010-04-08 13:16:40.133 098 13166.68 489.72 56946.34 88888.00 2010-04-08 13:16:41.133 098 13167.07 490.09 56945.48 88888.00 2010-04-08 13:16:42.133 098 13167.20 490.96 56946.09 88888.00 2010-04-08 13:16:43.133 098 13166.94 490.71 56945.24 88888.00 2010-04-08 13:16:44.133 098 13167.33 490.21 56945.61 88888.00 2010-04-08 13:16:45.133 098 13167.20 490.46 56945.12 88888.00 2010-04-08 13:16:46.133 098 13167.72 490.96 56945.24 88888.00 2010-04-08 13:16:47.133 098 13167.20 490.83 56945.36 88888.00 2010-04-08 13:16:48.133 098 13167.33 490.71 56944.99 88888.00 2010-04-08 13:16:49.133 098 13168.11 490.96 56945.73 88888.00 2010-04-08 13:16:50.133 098 13168.89 491.20 56945.61 88888.00 2010-04-08 13:16:51.133 098 13167.59 490.96 56944.99 88888.00 2010-04-08 13:16:52.133 098 13168.11 490.71 56945.61 88888.00 2010-04-08 13:16:53.133 098 13168.37 490.71 56946.09 88888.00 2010-04-08 13:16:54.133 098 13167.85 490.58 56945.12 88888.00 2010-04-08 13:16:55.133 098 13168.76 490.83 56945.36 88888.00 2010-04-08 13:16:56.133 098 13169.15 489.84 56945.36 88888.00 2010-04-08 13:16:57.133 098 13169.02 491.08 56946.09 88888.00 2010-04-08 13:16:58.133 098 13168.63 490.58 56945.97 88888.00 2010-04-08 13:16:59.132 098 13169.02 489.84 56945.73 88888.00 2010-04-08 13:17:00.132 098 13169.41 490.96 56945.85 88888.00 2010-04-08 13:17:01.132 098 13169.02 490.71 56945.73 88888.00 2010-04-08 13:17:02.132 098 13169.02 490.58 56946.34 88888.00 2010-04-08 13:17:03.132 098 13168.63 491.20 56946.34 88888.00 2010-04-08 13:17:04.132 098 13169.54 491.20 56946.09 88888.00 2010-04-08 13:17:05.132 098 13169.02 491.33 56946.46 88888.00 2010-04-08 13:17:06.132 098 13169.28 491.82 56945.85 88888.00 2010-04-08 13:17:07.132 098 13168.89 491.95 56946.58 88888.00 2010-04-08 13:17:08.132 098 13168.50 491.95 56946.09 88888.00 2010-04-08 13:17:09.132 098 13168.24 492.32 56945.61 88888.00 2010-04-08 13:17:10.132 098 13168.76 493.31 56946.21 88888.00 2010-04-08 13:17:11.132 098 13168.11 492.32 56946.21 88888.00 2010-04-08 13:17:12.132 098 13167.20 492.44 56946.58 88888.00 2010-04-08 13:17:13.132 098 13167.72 492.44 56946.21 88888.00 2010-04-08 13:17:14.132 098 13167.46 492.44 56945.73 88888.00 2010-04-08 13:17:15.132 098 13167.46 491.70 56946.09 88888.00 2010-04-08 13:17:16.132 098 13166.42 491.45 56946.09 88888.00 2010-04-08 13:17:17.132 098 13166.55 491.45 56946.46 88888.00 2010-04-08 13:17:18.132 098 13166.16 490.71 56945.97 88888.00 2010-04-08 13:17:19.132 098 13166.16 491.08 56945.97 88888.00 2010-04-08 13:17:20.132 098 13165.64 489.97 56946.34 88888.00 2010-04-08 13:17:21.132 098 13166.55 490.34 56946.21 88888.00 2010-04-08 13:17:22.132 098 13166.16 489.84 56945.85 88888.00 2010-04-08 13:17:23.132 098 13166.29 489.35 56946.21 88888.00 2010-04-08 13:17:24.132 098 13166.29 488.97 56945.61 88888.00 2010-04-08 13:17:25.132 098 13166.42 488.97 56945.85 88888.00 2010-04-08 13:17:26.132 098 13167.07 489.22 56945.73 88888.00 2010-04-08 13:17:27.132 098 13167.20 488.97 56945.48 88888.00 2010-04-08 13:17:28.132 098 13167.46 488.48 56945.85 88888.00 2010-04-08 13:17:29.132 098 13167.98 488.60 56945.24 88888.00 2010-04-08 13:17:30.132 098 13167.59 488.36 56945.61 88888.00 2010-04-08 13:17:31.132 098 13168.11 488.48 56945.61 88888.00 2010-04-08 13:17:32.132 098 13168.63 488.97 56945.85 88888.00 2010-04-08 13:17:33.132 098 13168.24 488.97 56945.61 88888.00 2010-04-08 13:17:34.132 098 13168.37 488.97 56945.85 88888.00 2010-04-08 13:17:35.132 098 13169.28 489.22 56945.61 88888.00 2010-04-08 13:17:36.132 098 13169.54 489.97 56945.97 88888.00 2010-04-08 13:17:37.132 098 13169.15 489.35 56945.85 88888.00 2010-04-08 13:17:38.132 098 13169.02 490.21 56946.46 88888.00 2010-04-08 13:17:39.132 098 13168.63 489.22 56946.21 88888.00 2010-04-08 13:17:40.132 098 13169.15 490.21 56945.97 88888.00 2010-04-08 13:17:41.132 098 13168.76 489.84 56945.73 88888.00 2010-04-08 13:17:42.132 098 13168.63 489.59 56945.85 88888.00 2010-04-08 13:17:43.132 098 13168.63 489.59 56946.71 88888.00 2010-04-08 13:17:44.132 098 13167.98 489.47 56945.97 88888.00 2010-04-08 13:17:45.132 098 13168.24 489.22 56945.61 88888.00 2010-04-08 13:17:46.132 098 13167.85 489.72 56945.73 88888.00 2010-04-08 13:17:47.132 098 13167.59 489.47 56945.73 88888.00 2010-04-08 13:17:48.132 098 13167.72 490.21 56945.73 88888.00 2010-04-08 13:17:49.132 098 13167.46 489.97 56945.36 88888.00 2010-04-08 13:17:50.132 098 13167.46 488.97 56945.24 88888.00 2010-04-08 13:17:51.132 098 13167.33 488.97 56946.21 88888.00 2010-04-08 13:17:52.132 098 13166.94 489.72 56946.09 88888.00 2010-04-08 13:17:53.132 098 13166.16 489.47 56946.46 88888.00 2010-04-08 13:17:54.132 098 13166.55 489.22 56946.58 88888.00 2010-04-08 13:17:55.132 098 13166.81 488.97 56945.48 88888.00 2010-04-08 13:17:56.132 098 13165.90 489.22 56945.61 88888.00 2010-04-08 13:17:57.132 098 13166.55 489.35 56945.97 88888.00 2010-04-08 13:17:58.132 098 13166.42 488.97 56946.09 88888.00 2010-04-08 13:17:59.132 098 13166.03 488.97 56945.97 88888.00 2010-04-08 13:18:00.132 098 13165.64 488.97 56946.09 88888.00 2010-04-08 13:18:01.132 098 13166.55 488.60 56945.36 88888.00 2010-04-08 13:18:02.132 098 13166.55 488.60 56945.73 88888.00 2010-04-08 13:18:03.132 098 13166.03 488.73 56946.34 88888.00 2010-04-08 13:18:04.132 098 13166.68 488.60 56945.97 88888.00 2010-04-08 13:18:05.132 098 13166.55 488.85 56945.85 88888.00 2010-04-08 13:18:06.132 098 13167.46 489.35 56945.85 88888.00 2010-04-08 13:18:07.132 098 13166.81 489.22 56946.09 88888.00 2010-04-08 13:18:08.132 098 13167.46 488.97 56945.36 88888.00 2010-04-08 13:18:09.132 098 13167.85 488.97 56945.97 88888.00 2010-04-08 13:18:10.132 098 13167.46 488.48 56945.61 88888.00 2010-04-08 13:18:11.132 098 13168.24 489.10 56946.46 88888.00 2010-04-08 13:18:12.132 098 13168.63 489.10 56946.09 88888.00 2010-04-08 13:18:13.132 098 13168.24 489.47 56946.09 88888.00 2010-04-08 13:18:14.132 098 13169.28 489.10 56946.46 88888.00 2010-04-08 13:18:15.132 098 13169.15 489.47 56946.71 88888.00 2010-04-08 13:18:16.132 098 13169.80 489.35 56946.46 88888.00 2010-04-08 13:18:17.132 098 13169.67 489.35 56946.58 88888.00 2010-04-08 13:18:18.132 098 13169.28 490.09 56946.95 88888.00 2010-04-08 13:18:19.132 098 13170.71 490.09 56946.34 88888.00 2010-04-08 13:18:20.132 098 13169.93 490.21 56947.20 88888.00 2010-04-08 13:18:21.132 098 13169.67 490.58 56946.58 88888.00 2010-04-08 13:18:22.132 098 13170.19 490.46 56946.71 88888.00 2010-04-08 13:18:23.132 098 13169.67 490.58 56946.58 88888.00 2010-04-08 13:18:24.132 098 13169.15 490.71 56947.20 88888.00 2010-04-08 13:18:25.132 098 13169.28 490.21 56946.46 88888.00 2010-04-08 13:18:26.132 098 13169.15 490.83 56946.95 88888.00 2010-04-08 13:18:27.132 098 13168.89 490.34 56947.20 88888.00 2010-04-08 13:18:28.132 098 13169.02 490.71 56947.07 88888.00 2010-04-08 13:18:29.132 098 13169.41 490.46 56946.58 88888.00 2010-04-08 13:18:30.132 098 13168.24 490.34 56947.20 88888.00 2010-04-08 13:18:31.132 098 13168.24 490.71 56947.20 88888.00 2010-04-08 13:18:32.132 098 13167.98 490.71 56947.07 88888.00 2010-04-08 13:18:33.132 098 13168.89 490.46 56946.95 88888.00 2010-04-08 13:18:34.132 098 13168.11 490.71 56947.32 88888.00 2010-04-08 13:18:35.132 098 13169.15 490.71 56947.32 88888.00 2010-04-08 13:18:36.132 098 13167.98 491.08 56947.68 88888.00 2010-04-08 13:18:37.132 098 13167.85 490.96 56947.44 88888.00 2010-04-08 13:18:38.132 098 13167.98 490.83 56947.56 88888.00 2010-04-08 13:18:39.132 098 13167.98 491.33 56947.32 88888.00 2010-04-08 13:18:40.132 098 13168.11 490.71 56946.95 88888.00 2010-04-08 13:18:41.132 098 13167.59 491.20 56948.17 88888.00 2010-04-08 13:18:42.132 098 13168.63 490.71 56947.44 88888.00 2010-04-08 13:18:43.132 098 13167.98 490.58 56947.07 88888.00 2010-04-08 13:18:44.132 098 13168.63 490.83 56948.05 88888.00 2010-04-08 13:18:45.132 098 13168.89 490.83 56947.32 88888.00 2010-04-08 13:18:46.132 098 13168.24 490.46 56947.68 88888.00 2010-04-08 13:18:47.132 098 13169.02 491.20 56947.80 88888.00 2010-04-08 13:18:48.132 098 13168.89 490.96 56947.44 88888.00 2010-04-08 13:18:49.132 098 13168.89 490.96 56947.44 88888.00 2010-04-08 13:18:50.132 098 13169.02 490.96 56947.93 88888.00 2010-04-08 13:18:51.132 098 13169.28 491.95 56947.80 88888.00 2010-04-08 13:18:52.132 098 13169.54 490.83 56947.44 88888.00 2010-04-08 13:18:53.132 098 13169.67 490.96 56947.44 88888.00 2010-04-08 13:18:54.132 098 13169.54 490.46 56948.05 88888.00 2010-04-08 13:18:55.132 098 13169.80 490.96 56947.32 88888.00 2010-04-08 13:18:56.132 098 13169.28 490.96 56947.80 88888.00 2010-04-08 13:18:57.132 098 13169.54 490.83 56948.05 88888.00 2010-04-08 13:18:58.132 098 13169.67 491.20 56948.17 88888.00 2010-04-08 13:18:59.132 098 13169.41 490.58 56947.93 88888.00 2010-04-08 13:19:00.132 098 13169.93 490.46 56947.56 88888.00 2010-04-08 13:19:01.132 098 13169.54 490.46 56947.80 88888.00 2010-04-08 13:19:02.132 098 13169.41 490.83 56947.80 88888.00 2010-04-08 13:19:03.132 098 13168.89 490.46 56948.30 88888.00 2010-04-08 13:19:04.132 098 13169.15 491.08 56947.68 88888.00 2010-04-08 13:19:05.132 098 13169.28 490.09 56948.17 88888.00 2010-04-08 13:19:06.132 098 13169.41 490.71 56947.93 88888.00 2010-04-08 13:19:07.132 098 13169.54 489.59 56947.68 88888.00 2010-04-08 13:19:08.132 098 13169.28 490.21 56947.80 88888.00 2010-04-08 13:19:09.132 098 13168.76 490.09 56947.80 88888.00 2010-04-08 13:19:10.132 098 13168.63 489.59 56948.30 88888.00 2010-04-08 13:19:11.132 098 13169.02 489.84 56947.93 88888.00 2010-04-08 13:19:12.132 098 13168.50 489.72 56948.17 88888.00 2010-04-08 13:19:13.132 098 13168.50 490.34 56948.17 88888.00 2010-04-08 13:19:14.132 098 13168.89 490.09 56948.05 88888.00 2010-04-08 13:19:15.132 098 13168.63 489.59 56948.05 88888.00 2010-04-08 13:19:16.132 098 13168.63 490.09 56947.93 88888.00 2010-04-08 13:19:17.132 098 13168.89 490.21 56947.80 88888.00 2010-04-08 13:19:18.132 098 13168.37 489.47 56948.42 88888.00 2010-04-08 13:19:19.132 098 13168.50 490.34 56948.42 88888.00 2010-04-08 13:19:20.132 098 13169.02 491.08 56947.80 88888.00 2010-04-08 13:19:21.132 098 13168.63 490.46 56947.44 88888.00 2010-04-08 13:19:22.132 098 13168.11 490.21 56947.56 88888.00 2010-04-08 13:19:23.132 098 13168.63 491.08 56947.07 88888.00 2010-04-08 13:19:24.132 098 13169.15 490.46 56948.05 88888.00 2010-04-08 13:19:25.132 098 13168.50 490.09 56948.17 88888.00 2010-04-08 13:19:26.132 098 13169.02 490.83 56947.93 88888.00 2010-04-08 13:19:27.132 098 13168.76 489.72 56948.17 88888.00 2010-04-08 13:19:28.132 098 13167.98 489.47 56947.56 88888.00 2010-04-08 13:19:29.132 098 13169.28 490.46 56948.42 88888.00 2010-04-08 13:19:30.132 098 13169.15 489.72 56947.93 88888.00 2010-04-08 13:19:31.132 098 13168.24 490.34 56947.80 88888.00 2010-04-08 13:19:32.132 098 13168.50 489.72 56947.56 88888.00 2010-04-08 13:19:33.132 098 13168.76 489.84 56947.56 88888.00 2010-04-08 13:19:34.132 098 13168.50 489.35 56947.32 88888.00 2010-04-08 13:19:35.132 098 13168.37 489.97 56947.56 88888.00 2010-04-08 13:19:36.132 098 13168.63 489.84 56947.56 88888.00 2010-04-08 13:19:37.132 098 13167.72 488.73 56947.20 88888.00 2010-04-08 13:19:38.132 098 13168.50 489.10 56947.93 88888.00 2010-04-08 13:19:39.132 098 13167.98 488.60 56947.56 88888.00 2010-04-08 13:19:40.132 098 13167.72 488.73 56947.20 88888.00 2010-04-08 13:19:41.132 098 13168.50 488.60 56947.20 88888.00 2010-04-08 13:19:42.132 098 13168.24 488.97 56946.95 88888.00 2010-04-08 13:19:43.132 098 13167.98 488.60 56947.32 88888.00 2010-04-08 13:19:44.132 098 13167.98 488.48 56947.32 88888.00 2010-04-08 13:19:45.132 098 13168.24 488.36 56947.44 88888.00 2010-04-08 13:19:46.132 098 13167.85 488.23 56947.32 88888.00 2010-04-08 13:19:47.132 098 13168.11 488.73 56947.32 88888.00 2010-04-08 13:19:48.132 098 13168.24 487.86 56947.68 88888.00 2010-04-08 13:19:49.132 098 13167.98 487.86 56947.07 88888.00 2010-04-08 13:19:50.132 098 13167.46 488.85 56946.95 88888.00 2010-04-08 13:19:51.132 098 13167.98 487.86 56946.95 88888.00 2010-04-08 13:19:52.132 098 13168.11 488.85 56947.44 88888.00 2010-04-08 13:19:53.132 098 13167.72 488.85 56946.95 88888.00 2010-04-08 13:19:54.132 098 13167.85 488.60 56947.32 88888.00 2010-04-08 13:19:55.132 098 13167.46 487.98 56947.07 88888.00 2010-04-08 13:19:56.132 098 13167.85 488.48 56947.32 88888.00 2010-04-08 13:19:57.132 098 13168.37 488.23 56947.32 88888.00 2010-04-08 13:19:58.132 098 13168.63 488.85 56947.32 88888.00 2010-04-08 13:19:59.132 098 13168.50 488.11 56946.83 88888.00 2010-04-08 13:20:00.132 098 13167.85 488.11 56947.32 88888.00 2010-04-08 13:20:01.132 098 13167.33 487.36 56946.95 88888.00 2010-04-08 13:20:02.132 098 13167.20 487.74 56946.95 88888.00 2010-04-08 13:20:03.132 098 13167.98 487.74 56946.58 88888.00 2010-04-08 13:20:04.132 098 13167.33 487.61 56946.95 88888.00 2010-04-08 13:20:05.132 098 13166.94 487.61 56946.83 88888.00 2010-04-08 13:20:06.132 098 13166.81 487.74 56947.32 88888.00 2010-04-08 13:20:07.132 098 13166.94 487.24 56946.95 88888.00 2010-04-08 13:20:08.132 098 13167.07 486.50 56946.95 88888.00 2010-04-08 13:20:09.132 098 13166.55 487.36 56946.21 88888.00 2010-04-08 13:20:10.132 098 13167.20 487.49 56946.21 88888.00 2010-04-08 13:20:11.132 098 13166.29 487.74 56946.58 88888.00 2010-04-08 13:20:12.132 098 13166.29 486.75 56945.97 88888.00 2010-04-08 13:20:13.132 098 13166.81 486.62 56946.58 88888.00 2010-04-08 13:20:14.132 098 13166.03 487.36 56947.20 88888.00 2010-04-08 13:20:15.132 098 13166.29 486.99 56946.09 88888.00 2010-04-08 13:20:16.132 098 13166.16 486.99 56946.83 88888.00 2010-04-08 13:20:17.132 098 13166.42 486.99 56946.09 88888.00 2010-04-08 13:20:18.132 098 13166.81 486.87 56946.21 88888.00 2010-04-08 13:20:19.132 098 13165.90 486.62 56946.34 88888.00 2010-04-08 13:20:20.132 098 13165.64 486.50 56945.97 88888.00 2010-04-08 13:20:21.132 098 13165.77 486.37 56946.71 88888.00 2010-04-08 13:20:22.132 098 13165.90 486.50 56945.85 88888.00 2010-04-08 13:20:23.132 098 13166.29 486.75 56946.09 88888.00 2010-04-08 13:20:24.132 098 13165.12 486.37 56946.21 88888.00 2010-04-08 13:20:25.132 098 13165.77 486.62 56945.85 88888.00 2010-04-08 13:20:26.132 098 13166.55 485.75 56946.21 88888.00 2010-04-08 13:20:27.132 098 13165.38 486.00 56945.97 88888.00 2010-04-08 13:20:28.132 098 13165.38 486.37 56946.34 88888.00 2010-04-08 13:20:29.132 098 13165.38 486.13 56945.73 88888.00 2010-04-08 13:20:30.132 098 13165.64 486.00 56946.34 88888.00 2010-04-08 13:20:31.132 098 13165.64 485.63 56945.85 88888.00 2010-04-08 13:20:32.132 098 13166.03 486.13 56946.46 88888.00 2010-04-08 13:20:33.132 098 13165.77 485.75 56946.21 88888.00 2010-04-08 13:20:34.132 098 13166.42 486.25 56945.97 88888.00 2010-04-08 13:20:35.132 098 13166.03 485.51 56946.21 88888.00 2010-04-08 13:20:36.132 098 13165.64 486.37 56946.09 88888.00 2010-04-08 13:20:37.132 098 13166.03 486.37 56946.09 88888.00 2010-04-08 13:20:38.132 098 13166.68 486.37 56946.09 88888.00 2010-04-08 13:20:39.132 098 13165.90 486.75 56945.73 88888.00 2010-04-08 13:20:40.132 098 13165.90 486.99 56945.48 88888.00 2010-04-08 13:20:41.132 098 13165.64 486.13 56946.46 88888.00 2010-04-08 13:20:42.132 098 13166.16 486.87 56946.21 88888.00 2010-04-08 13:20:43.132 098 13166.29 486.37 56946.21 88888.00 2010-04-08 13:20:44.132 098 13166.03 486.37 56946.34 88888.00 2010-04-08 13:20:45.132 098 13165.64 486.62 56945.97 88888.00 2010-04-08 13:20:46.132 098 13165.77 486.00 56945.97 88888.00 2010-04-08 13:20:47.132 098 13165.51 486.50 56946.21 88888.00 2010-04-08 13:20:48.132 098 13165.51 486.50 56946.21 88888.00 2010-04-08 13:20:49.132 098 13166.42 486.37 56945.97 88888.00 2010-04-08 13:20:50.132 098 13165.12 486.37 56946.09 88888.00 2010-04-08 13:20:51.132 098 13165.77 486.87 56946.09 88888.00 2010-04-08 13:20:52.132 098 13165.64 486.37 56946.58 88888.00 2010-04-08 13:20:53.132 098 13165.25 486.25 56946.95 88888.00 2010-04-08 13:20:54.132 098 13164.86 485.88 56946.71 88888.00 2010-04-08 13:20:55.132 098 13164.21 486.75 56946.71 88888.00 2010-04-08 13:20:56.132 098 13164.73 486.87 56946.34 88888.00 2010-04-08 13:20:57.132 098 13163.95 486.37 56946.09 88888.00 2010-04-08 13:20:58.132 098 13164.73 486.00 56946.58 88888.00 2010-04-08 13:20:59.132 098 13164.73 486.99 56946.34 88888.00 2010-04-08 13:21:00.132 098 13164.47 486.13 56945.85 88888.00 2010-04-08 13:21:01.132 098 13164.21 485.75 56945.73 88888.00 2010-04-08 13:21:02.132 098 13164.47 485.26 56946.21 88888.00 2010-04-08 13:21:03.132 098 13164.73 485.63 56946.58 88888.00 2010-04-08 13:21:04.132 098 13164.47 485.38 56945.97 88888.00 2010-04-08 13:21:05.132 098 13163.95 485.75 56945.48 88888.00 2010-04-08 13:21:06.132 098 13163.69 485.14 56946.09 88888.00 2010-04-08 13:21:07.132 098 13164.73 485.88 56946.34 88888.00 2010-04-08 13:21:08.132 098 13163.95 485.26 56945.97 88888.00 2010-04-08 13:21:09.132 098 13163.43 485.01 56946.09 88888.00 2010-04-08 13:21:10.132 098 13163.69 485.88 56945.97 88888.00 2010-04-08 13:21:11.132 098 13163.56 485.38 56945.73 88888.00 2010-04-08 13:21:12.132 098 13163.95 485.26 56945.73 88888.00 2010-04-08 13:21:13.132 098 13163.17 484.89 56945.73 88888.00 2010-04-08 13:21:14.132 098 13164.34 485.38 56945.61 88888.00 2010-04-08 13:21:15.132 098 13163.17 484.89 56945.97 88888.00 2010-04-08 13:21:16.132 098 13163.17 486.13 56945.97 88888.00 2010-04-08 13:21:17.132 098 13163.17 484.89 56945.61 88888.00 2010-04-08 13:21:18.132 098 13163.95 485.14 56945.85 88888.00 2010-04-08 13:21:19.132 098 13163.43 486.25 56945.85 88888.00 2010-04-08 13:21:20.132 098 13162.91 485.88 56945.36 88888.00 2010-04-08 13:21:21.132 098 13163.43 485.14 56945.24 88888.00 2010-04-08 13:21:22.132 098 13163.30 485.01 56945.85 88888.00 2010-04-08 13:21:23.132 098 13163.30 485.38 56945.73 88888.00 2010-04-08 13:21:24.132 098 13162.91 485.38 56945.24 88888.00 2010-04-08 13:21:25.132 098 13162.65 485.63 56946.09 88888.00 2010-04-08 13:21:26.132 098 13162.65 484.89 56944.38 88888.00 2010-04-08 13:21:27.132 098 13162.78 486.13 56945.73 88888.00 2010-04-08 13:21:28.132 098 13162.65 485.51 56945.73 88888.00 2010-04-08 13:21:29.132 098 13162.52 485.14 56945.97 88888.00 2010-04-08 13:21:30.132 098 13163.30 485.63 56945.48 88888.00 2010-04-08 13:21:31.132 098 13161.49 485.63 56945.48 88888.00 2010-04-08 13:21:32.132 098 13162.26 485.88 56945.36 88888.00 2010-04-08 13:21:33.132 098 13161.75 486.00 56945.85 88888.00 2010-04-08 13:21:34.132 098 13162.26 485.88 56945.12 88888.00 2010-04-08 13:21:35.132 098 13162.65 486.50 56944.50 88888.00 2010-04-08 13:21:36.132 098 13162.65 486.62 56945.24 88888.00 2010-04-08 13:21:37.132 098 13161.62 486.25 56945.48 88888.00 2010-04-08 13:21:38.132 098 13161.88 486.13 56945.61 88888.00 2010-04-08 13:21:39.132 098 13161.10 486.37 56945.48 88888.00 2010-04-08 13:21:40.132 098 13161.75 486.25 56945.61 88888.00 2010-04-08 13:21:41.132 098 13160.84 485.75 56945.36 88888.00 2010-04-08 13:21:42.132 098 13161.62 486.62 56945.24 88888.00 2010-04-08 13:21:43.132 098 13160.84 486.50 56944.99 88888.00 2010-04-08 13:21:44.132 098 13161.88 486.87 56945.48 88888.00 2010-04-08 13:21:45.132 098 13161.10 486.75 56945.61 88888.00 2010-04-08 13:21:46.132 098 13161.49 485.75 56944.75 88888.00 2010-04-08 13:21:47.132 098 13160.97 486.25 56945.24 88888.00 2010-04-08 13:21:48.132 098 13161.23 487.12 56944.99 88888.00 2010-04-08 13:21:49.132 098 13161.23 486.13 56944.87 88888.00 2010-04-08 13:21:50.132 098 13161.36 486.50 56944.75 88888.00 2010-04-08 13:21:51.132 098 13160.84 486.99 56944.87 88888.00 2010-04-08 13:21:52.132 098 13161.23 487.36 56944.50 88888.00 2010-04-08 13:21:53.132 098 13160.84 486.75 56944.14 88888.00 2010-04-08 13:21:54.132 098 13160.84 487.12 56943.77 88888.00 2010-04-08 13:21:55.132 098 13160.58 486.99 56944.75 88888.00 2010-04-08 13:21:56.132 098 13160.97 486.50 56944.50 88888.00 2010-04-08 13:21:57.132 098 13160.58 486.75 56944.87 88888.00 2010-04-08 13:21:58.132 098 13161.10 486.62 56944.26 88888.00 2010-04-08 13:21:59.132 098 13161.10 486.99 56944.63 88888.00 2010-04-08 13:22:00.132 098 13160.97 487.74 56944.87 88888.00 2010-04-08 13:22:01.132 098 13161.23 486.75 56944.50 88888.00 2010-04-08 13:22:02.132 098 13160.84 487.12 56944.99 88888.00 2010-04-08 13:22:03.132 098 13161.36 486.13 56944.75 88888.00 2010-04-08 13:22:04.132 098 13161.75 486.37 56944.99 88888.00 2010-04-08 13:22:05.132 098 13161.62 486.13 56944.75 88888.00 2010-04-08 13:22:06.132 098 13161.23 486.99 56945.12 88888.00 2010-04-08 13:22:07.132 098 13162.39 487.24 56944.99 88888.00 2010-04-08 13:22:08.132 098 13162.26 487.12 56944.02 88888.00 2010-04-08 13:22:09.132 098 13162.13 487.24 56943.89 88888.00 2010-04-08 13:22:10.132 098 13162.39 487.74 56944.63 88888.00 2010-04-08 13:22:11.132 098 13162.00 487.74 56944.75 88888.00 2010-04-08 13:22:12.132 098 13161.88 487.36 56944.99 88888.00 2010-04-08 13:22:13.132 098 13162.26 487.74 56945.12 88888.00 2010-04-08 13:22:14.132 098 13162.13 487.98 56945.24 88888.00 2010-04-08 13:22:15.132 098 13162.52 487.49 56944.50 88888.00 2010-04-08 13:22:16.132 098 13162.26 487.49 56944.38 88888.00 2010-04-08 13:22:17.132 098 13162.00 487.49 56945.24 88888.00 2010-04-08 13:22:18.132 098 13161.49 487.36 56945.36 88888.00 2010-04-08 13:22:19.132 098 13161.88 487.49 56944.63 88888.00 2010-04-08 13:22:20.132 098 13161.23 487.12 56944.87 88888.00 2010-04-08 13:22:21.132 098 13162.00 486.87 56945.12 88888.00 2010-04-08 13:22:22.132 098 13161.49 487.86 56945.48 88888.00 2010-04-08 13:22:23.132 098 13162.26 487.36 56944.99 88888.00 2010-04-08 13:22:24.132 098 13161.88 487.12 56945.36 88888.00 2010-04-08 13:22:25.132 098 13161.62 486.50 56944.99 88888.00 2010-04-08 13:22:26.132 098 13162.39 487.86 56945.12 88888.00 2010-04-08 13:22:27.132 098 13161.23 486.99 56945.12 88888.00 2010-04-08 13:22:28.132 098 13161.23 487.61 56944.87 88888.00 2010-04-08 13:22:29.132 098 13161.10 487.24 56945.24 88888.00 2010-04-08 13:22:30.132 098 13161.62 487.24 56944.75 88888.00 2010-04-08 13:22:31.132 098 13160.32 487.98 56944.99 88888.00 2010-04-08 13:22:32.132 098 13161.75 487.24 56944.99 88888.00 2010-04-08 13:22:33.132 098 13161.36 486.50 56945.36 88888.00 2010-04-08 13:22:34.132 098 13160.45 486.87 56945.36 88888.00 2010-04-08 13:22:35.132 098 13162.00 486.99 56945.73 88888.00 2010-04-08 13:22:36.132 098 13161.49 487.36 56945.48 88888.00 2010-04-08 13:22:37.132 098 13160.71 487.12 56945.36 88888.00 2010-04-08 13:22:38.132 098 13161.75 486.99 56944.87 88888.00 2010-04-08 13:22:39.132 098 13162.13 486.87 56945.24 88888.00 2010-04-08 13:22:40.132 098 13160.97 486.99 56944.87 88888.00 2010-04-08 13:22:41.132 098 13161.75 487.36 56945.48 88888.00 2010-04-08 13:22:42.132 098 13161.75 487.74 56945.12 88888.00 2010-04-08 13:22:43.132 098 13161.23 487.74 56944.87 88888.00 2010-04-08 13:22:44.132 098 13161.49 487.61 56945.12 88888.00 2010-04-08 13:22:45.132 098 13161.62 488.11 56945.24 88888.00 2010-04-08 13:22:46.132 098 13162.13 487.86 56944.87 88888.00 2010-04-08 13:22:47.132 098 13161.88 487.12 56945.36 88888.00 2010-04-08 13:22:48.132 098 13162.39 487.98 56945.73 88888.00 2010-04-08 13:22:49.132 098 13162.26 487.74 56945.24 88888.00 2010-04-08 13:22:50.132 098 13162.13 488.60 56944.87 88888.00 2010-04-08 13:22:51.132 098 13162.91 487.74 56945.12 88888.00 2010-04-08 13:22:52.132 098 13162.52 488.23 56945.24 88888.00 2010-04-08 13:22:53.132 098 13162.52 488.23 56944.38 88888.00 2010-04-08 13:22:54.132 098 13162.65 487.86 56945.73 88888.00 2010-04-08 13:22:55.132 098 13163.17 487.61 56944.87 88888.00 2010-04-08 13:22:56.132 098 13163.43 488.23 56945.73 88888.00 2010-04-08 13:22:57.132 098 13163.04 488.48 56945.48 88888.00 2010-04-08 13:22:58.132 098 13162.91 487.86 56945.73 88888.00 2010-04-08 13:22:59.132 098 13163.17 487.86 56946.21 88888.00 2010-04-08 13:23:00.132 098 13163.17 488.11 56945.36 88888.00 2010-04-08 13:23:01.132 098 13163.17 488.36 56945.73 88888.00 2010-04-08 13:23:02.132 098 13163.82 487.86 56945.48 88888.00 2010-04-08 13:23:03.132 098 13163.56 488.23 56945.73 88888.00 2010-04-08 13:23:04.132 098 13163.56 487.86 56946.34 88888.00 2010-04-08 13:23:05.132 098 13163.82 488.23 56945.61 88888.00 2010-04-08 13:23:06.132 098 13163.04 487.86 56945.61 88888.00 2010-04-08 13:23:07.132 098 13163.43 488.23 56945.73 88888.00 2010-04-08 13:23:08.132 098 13162.39 487.24 56946.34 88888.00 2010-04-08 13:23:09.132 098 13162.78 488.73 56945.97 88888.00 2010-04-08 13:23:10.132 098 13163.43 488.97 56946.34 88888.00 2010-04-08 13:23:11.132 098 13163.56 487.86 56946.71 88888.00 2010-04-08 13:23:12.132 098 13163.30 488.85 56945.85 88888.00 2010-04-08 13:23:13.132 098 13163.30 488.60 56946.21 88888.00 2010-04-08 13:23:14.132 098 13163.69 489.35 56945.73 88888.00 2010-04-08 13:23:15.132 098 13163.43 488.48 56946.34 88888.00 2010-04-08 13:23:16.132 098 13163.82 488.36 56946.21 88888.00 2010-04-08 13:23:17.132 098 13163.95 488.36 56946.09 88888.00 2010-04-08 13:23:18.132 098 13163.82 488.36 56946.09 88888.00 2010-04-08 13:23:19.132 098 13163.82 487.86 56946.83 88888.00 2010-04-08 13:23:20.132 098 13162.91 488.73 56946.21 88888.00 2010-04-08 13:23:21.132 098 13163.04 488.23 56945.97 88888.00 2010-04-08 13:23:22.132 098 13163.04 487.61 56946.34 88888.00 2010-04-08 13:23:23.132 098 13163.69 487.24 56945.97 88888.00 2010-04-08 13:23:24.132 098 13163.30 487.61 56945.85 88888.00 2010-04-08 13:23:25.132 098 13163.43 488.48 56946.09 88888.00 2010-04-08 13:23:26.132 098 13163.43 487.36 56945.73 88888.00 2010-04-08 13:23:27.132 098 13163.69 487.61 56945.85 88888.00 2010-04-08 13:23:28.132 098 13163.17 487.61 56946.58 88888.00 2010-04-08 13:23:29.132 098 13163.04 487.24 56945.85 88888.00 2010-04-08 13:23:30.132 098 13163.43 487.12 56946.09 88888.00 2010-04-08 13:23:31.132 098 13163.43 486.75 56946.21 88888.00 2010-04-08 13:23:32.132 098 13163.30 487.36 56946.46 88888.00 2010-04-08 13:23:33.132 098 13163.95 486.87 56945.24 88888.00 2010-04-08 13:23:34.132 098 13163.43 487.49 56945.97 88888.00 2010-04-08 13:23:35.132 098 13163.69 486.75 56946.09 88888.00 2010-04-08 13:23:36.132 098 13164.47 487.12 56947.20 88888.00 2010-04-08 13:23:37.132 098 13164.34 487.24 56946.21 88888.00 2010-04-08 13:23:38.132 098 13164.34 486.87 56946.21 88888.00 2010-04-08 13:23:39.132 098 13164.21 487.12 56945.61 88888.00 2010-04-08 13:23:40.132 098 13164.47 486.75 56946.21 88888.00 2010-04-08 13:23:41.132 098 13164.34 487.61 56946.09 88888.00 2010-04-08 13:23:42.132 098 13165.25 487.49 56945.85 88888.00 2010-04-08 13:23:43.132 098 13164.08 487.49 56945.48 88888.00 2010-04-08 13:23:44.132 098 13164.99 487.12 56945.61 88888.00 2010-04-08 13:23:45.132 098 13164.99 486.87 56946.09 88888.00 2010-04-08 13:23:46.132 098 13164.21 486.99 56946.58 88888.00 2010-04-08 13:23:47.132 098 13164.21 486.99 56946.21 88888.00 2010-04-08 13:23:48.132 098 13164.08 487.12 56946.21 88888.00 2010-04-08 13:23:49.132 098 13164.34 486.99 56945.73 88888.00 2010-04-08 13:23:50.132 098 13164.34 486.87 56946.21 88888.00 2010-04-08 13:23:51.132 098 13163.95 486.62 56946.71 88888.00 2010-04-08 13:23:52.132 098 13164.47 486.75 56946.83 88888.00 2010-04-08 13:23:53.132 098 13164.21 486.50 56946.46 88888.00 2010-04-08 13:23:54.132 098 13163.69 486.50 56946.34 88888.00 2010-04-08 13:23:55.132 098 13163.56 486.75 56946.83 88888.00 2010-04-08 13:23:56.132 098 13163.95 486.37 56946.58 88888.00 2010-04-08 13:23:57.132 098 13163.17 486.99 56946.95 88888.00 2010-04-08 13:23:58.132 098 13162.52 486.37 56946.83 88888.00 2010-04-08 13:23:59.132 098 13162.78 486.50 56946.34 88888.00 2010-04-08 13:24:00.132 098 13162.78 486.50 56946.46 88888.00 2010-04-08 13:24:01.132 098 13163.17 486.37 56946.71 88888.00 2010-04-08 13:24:02.132 098 13163.56 486.00 56946.34 88888.00 2010-04-08 13:24:03.132 098 13163.17 485.88 56946.71 88888.00 2010-04-08 13:24:04.132 098 13163.30 486.00 56946.09 88888.00 2010-04-08 13:24:05.132 098 13162.91 486.00 56945.97 88888.00 2010-04-08 13:24:06.132 098 13162.65 486.25 56946.71 88888.00 2010-04-08 13:24:07.132 098 13162.39 485.88 56946.58 88888.00 2010-04-08 13:24:08.132 098 13162.00 486.00 56946.34 88888.00 2010-04-08 13:24:09.132 098 13162.65 485.88 56946.46 88888.00 2010-04-08 13:24:10.132 098 13162.65 485.63 56946.58 88888.00 2010-04-08 13:24:11.132 098 13162.91 486.00 56946.09 88888.00 2010-04-08 13:24:12.132 098 13162.65 485.63 56946.09 88888.00 2010-04-08 13:24:13.132 098 13162.39 486.00 56946.34 88888.00 2010-04-08 13:24:14.132 098 13162.26 485.63 56946.58 88888.00 2010-04-08 13:24:15.132 098 13162.78 485.38 56945.97 88888.00 2010-04-08 13:24:16.132 098 13162.78 486.13 56946.21 88888.00 2010-04-08 13:24:17.132 098 13162.26 486.37 56945.85 88888.00 2010-04-08 13:24:18.132 098 13163.17 485.88 56945.61 88888.00 2010-04-08 13:24:19.132 098 13162.65 486.00 56945.97 88888.00 2010-04-08 13:24:20.132 098 13163.69 486.25 56946.09 88888.00 2010-04-08 13:24:21.132 098 13162.52 486.25 56945.61 88888.00 2010-04-08 13:24:22.132 098 13162.26 486.75 56946.58 88888.00 2010-04-08 13:24:23.132 098 13163.04 487.12 56946.34 88888.00 2010-04-08 13:24:24.132 098 13162.91 486.37 56946.34 88888.00 2010-04-08 13:24:25.132 098 13163.30 486.87 56946.71 88888.00 2010-04-08 13:24:26.132 098 13162.65 486.25 56945.36 88888.00 2010-04-08 13:24:27.132 098 13162.78 486.25 56946.46 88888.00 2010-04-08 13:24:28.132 098 13162.78 486.37 56946.09 88888.00 2010-04-08 13:24:29.132 098 13162.52 487.24 56946.34 88888.00 2010-04-08 13:24:30.132 098 13162.65 486.75 56946.71 88888.00 2010-04-08 13:24:31.132 098 13162.52 486.37 56945.97 88888.00 2010-04-08 13:24:32.132 098 13162.65 487.24 56945.73 88888.00 2010-04-08 13:24:33.132 098 13162.26 486.50 56946.09 88888.00 2010-04-08 13:24:34.132 098 13162.52 487.49 56945.97 88888.00 2010-04-08 13:24:35.132 098 13162.26 486.25 56946.09 88888.00 2010-04-08 13:24:36.132 098 13161.49 486.75 56946.46 88888.00 2010-04-08 13:24:37.132 098 13162.78 486.13 56946.34 88888.00 2010-04-08 13:24:38.132 098 13162.65 486.50 56946.21 88888.00 2010-04-08 13:24:39.132 098 13162.78 486.75 56946.21 88888.00 2010-04-08 13:24:40.132 098 13162.00 486.75 56946.21 88888.00 2010-04-08 13:24:41.132 098 13162.39 486.75 56945.85 88888.00 2010-04-08 13:24:42.132 098 13162.39 486.25 56946.21 88888.00 2010-04-08 13:24:43.132 098 13162.26 486.75 56945.97 88888.00 2010-04-08 13:24:44.132 098 13162.00 486.13 56946.46 88888.00 2010-04-08 13:24:45.132 098 13162.13 486.13 56946.58 88888.00 2010-04-08 13:24:46.132 098 13162.78 486.50 56945.97 88888.00 2010-04-08 13:24:47.132 098 13162.65 486.75 56946.09 88888.00 2010-04-08 13:24:48.132 098 13162.52 486.87 56946.34 88888.00 2010-04-08 13:24:49.132 098 13162.26 486.75 56945.97 88888.00 2010-04-08 13:24:50.132 098 13162.13 486.87 56945.97 88888.00 2010-04-08 13:24:51.132 098 13161.75 487.74 56945.61 88888.00 2010-04-08 13:24:52.132 098 13161.75 486.99 56945.85 88888.00 2010-04-08 13:24:53.132 098 13161.23 487.12 56946.34 88888.00 2010-04-08 13:24:54.132 098 13161.75 486.50 56946.83 88888.00 2010-04-08 13:24:55.132 098 13162.13 486.99 56947.07 88888.00 2010-04-08 13:24:56.132 098 13160.45 487.36 56946.21 88888.00 2010-04-08 13:24:57.132 098 13160.58 487.12 56946.21 88888.00 2010-04-08 13:24:58.132 098 13160.97 486.75 56946.21 88888.00 2010-04-08 13:24:59.132 098 13160.19 486.13 56946.71 88888.00 2010-04-08 13:25:00.132 098 13160.84 486.50 56946.46 88888.00 2010-04-08 13:25:01.132 098 13161.23 485.88 56946.21 88888.00 2010-04-08 13:25:02.132 098 13161.36 486.00 56945.97 88888.00 2010-04-08 13:25:03.132 098 13161.88 486.37 56945.97 88888.00 2010-04-08 13:25:04.132 098 13161.62 486.25 56946.46 88888.00 2010-04-08 13:25:05.132 098 13161.62 486.00 56946.83 88888.00 2010-04-08 13:25:06.132 098 13160.84 486.25 56945.97 88888.00 2010-04-08 13:25:07.132 098 13162.65 485.14 56945.97 88888.00 2010-04-08 13:25:08.132 098 13162.78 485.88 56946.46 88888.00 2010-04-08 13:25:09.132 098 13162.91 486.50 56946.58 88888.00 2010-04-08 13:25:10.132 098 13163.43 485.63 56946.71 88888.00 2010-04-08 13:25:11.132 098 13163.04 486.37 56946.58 88888.00 2010-04-08 13:25:12.132 098 13163.56 487.49 56946.09 88888.00 2010-04-08 13:25:13.132 098 13163.30 487.36 56946.46 88888.00 2010-04-08 13:25:14.132 098 13163.17 487.24 56946.95 88888.00 2010-04-08 13:25:15.132 098 13163.17 487.98 56946.46 88888.00 2010-04-08 13:25:16.132 098 13163.82 488.48 56946.46 88888.00 2010-04-08 13:25:17.132 098 13163.04 489.10 56946.46 88888.00 2010-04-08 13:25:18.132 098 13162.91 489.35 56946.34 88888.00 2010-04-08 13:25:19.132 098 13162.39 489.59 56946.83 88888.00 2010-04-08 13:25:20.132 098 13161.75 488.85 56947.07 88888.00 2010-04-08 13:25:21.132 098 13162.78 488.85 56947.44 88888.00 2010-04-08 13:25:22.132 098 13161.62 488.85 56946.09 88888.00 2010-04-08 13:25:23.132 098 13162.65 488.23 56947.44 88888.00 2010-04-08 13:25:24.132 098 13162.00 489.22 56946.95 88888.00 2010-04-08 13:25:25.132 098 13161.49 487.98 56946.58 88888.00 2010-04-08 13:25:26.132 098 13161.49 488.23 56946.58 88888.00 2010-04-08 13:25:27.132 098 13161.10 488.97 56947.07 88888.00 2010-04-08 13:25:28.132 098 13161.10 488.23 56947.32 88888.00 2010-04-08 13:25:29.132 098 13160.84 488.48 56947.32 88888.00 2010-04-08 13:25:30.132 098 13160.32 488.85 56946.71 88888.00 2010-04-08 13:25:31.132 098 13161.23 488.48 56947.07 88888.00 2010-04-08 13:25:32.132 098 13160.06 487.98 56947.07 88888.00 2010-04-08 13:25:33.132 098 13160.06 487.86 56946.71 88888.00 2010-04-08 13:25:34.132 098 13160.84 487.98 56947.20 88888.00 2010-04-08 13:25:35.132 098 13161.10 487.49 56946.95 88888.00 2010-04-08 13:25:36.132 098 13160.45 487.98 56946.71 88888.00 2010-04-08 13:25:37.132 098 13161.49 488.36 56946.83 88888.00 2010-04-08 13:25:38.132 098 13160.97 488.23 56947.07 88888.00 2010-04-08 13:25:39.132 098 13161.62 488.23 56946.83 88888.00 2010-04-08 13:25:40.132 098 13162.39 488.48 56947.32 88888.00 2010-04-08 13:25:41.132 098 13162.52 488.73 56946.95 88888.00 2010-04-08 13:25:42.132 098 13162.00 488.36 56947.07 88888.00 2010-04-08 13:25:43.132 098 13162.00 488.73 56946.95 88888.00 2010-04-08 13:25:44.132 098 13163.17 488.36 56946.95 88888.00 2010-04-08 13:25:45.132 098 13163.43 488.36 56947.80 88888.00 2010-04-08 13:25:46.132 098 13162.39 488.48 56947.20 88888.00 2010-04-08 13:25:47.132 098 13162.91 488.73 56947.56 88888.00 2010-04-08 13:25:48.132 098 13162.78 488.23 56946.95 88888.00 2010-04-08 13:25:49.132 098 13163.30 488.73 56946.83 88888.00 2010-04-08 13:25:50.132 098 13163.82 488.23 56947.32 88888.00 2010-04-08 13:25:51.132 098 13162.65 489.10 56947.32 88888.00 2010-04-08 13:25:52.132 098 13163.04 488.97 56947.32 88888.00 2010-04-08 13:25:53.132 098 13162.26 488.48 56948.30 88888.00 2010-04-08 13:25:54.132 098 13162.39 488.36 56947.07 88888.00 2010-04-08 13:25:55.132 098 13162.39 488.11 56947.56 88888.00 2010-04-08 13:25:56.132 098 13162.26 488.36 56947.20 88888.00 2010-04-08 13:25:57.132 098 13161.49 488.73 56947.56 88888.00 2010-04-08 13:25:58.132 098 13161.23 487.86 56947.68 88888.00 2010-04-08 13:25:59.132 098 13161.88 487.86 56947.80 88888.00 2010-04-08 13:26:00.132 098 13160.84 488.11 56947.44 88888.00 2010-04-08 13:26:01.132 098 13161.23 487.86 56947.32 88888.00 2010-04-08 13:26:02.132 098 13160.58 488.11 56947.80 88888.00 2010-04-08 13:26:03.132 098 13161.62 487.74 56947.56 88888.00 2010-04-08 13:26:04.132 098 13160.71 487.36 56946.71 88888.00 2010-04-08 13:26:05.132 098 13160.58 488.23 56947.93 88888.00 2010-04-08 13:26:06.132 098 13160.84 487.49 56948.05 88888.00 2010-04-08 13:26:07.132 098 13160.84 487.74 56947.32 88888.00 2010-04-08 13:26:08.132 098 13160.32 487.36 56947.07 88888.00 2010-04-08 13:26:09.132 098 13160.97 487.74 56947.44 88888.00 2010-04-08 13:26:10.132 098 13161.10 487.24 56947.44 88888.00 2010-04-08 13:26:11.132 098 13160.71 486.99 56947.32 88888.00 2010-04-08 13:26:12.132 098 13161.88 487.74 56948.05 88888.00 2010-04-08 13:26:13.132 098 13161.36 487.86 56947.56 88888.00 2010-04-08 13:26:14.132 098 13162.26 487.61 56948.05 88888.00 2010-04-08 13:26:15.132 098 13161.62 487.36 56948.17 88888.00 2010-04-08 13:26:16.132 098 13162.13 487.12 56947.68 88888.00 2010-04-08 13:26:17.132 098 13161.62 487.86 56947.80 88888.00 2010-04-08 13:26:18.132 098 13161.49 487.98 56948.05 88888.00 2010-04-08 13:26:19.132 098 13161.36 487.12 56948.54 88888.00 2010-04-08 13:26:20.132 098 13161.62 487.98 56947.44 88888.00 2010-04-08 13:26:21.132 098 13162.65 487.49 56947.93 88888.00 2010-04-08 13:26:22.132 098 13162.52 488.36 56948.42 88888.00 2010-04-08 13:26:23.132 098 13161.88 487.98 56947.93 88888.00 2010-04-08 13:26:24.132 098 13161.75 487.86 56947.93 88888.00 2010-04-08 13:26:25.132 098 13161.88 487.86 56948.42 88888.00 2010-04-08 13:26:26.132 098 13161.88 487.86 56947.32 88888.00 2010-04-08 13:26:27.132 098 13161.23 487.86 56948.91 88888.00 2010-04-08 13:26:28.132 098 13161.10 488.23 56948.42 88888.00 2010-04-08 13:26:29.132 098 13161.23 487.49 56948.17 88888.00 2010-04-08 13:26:30.132 098 13161.49 487.86 56947.93 88888.00 2010-04-08 13:26:31.132 098 13162.00 487.98 56948.05 88888.00 2010-04-08 13:26:32.132 098 13161.88 487.98 56948.30 88888.00 2010-04-08 13:26:33.132 098 13160.97 487.98 56947.80 88888.00 2010-04-08 13:26:34.132 098 13160.97 488.11 56948.30 88888.00 2010-04-08 13:26:35.132 098 13160.58 488.48 56948.17 88888.00 2010-04-08 13:26:36.132 098 13160.58 487.61 56948.17 88888.00 2010-04-08 13:26:37.132 098 13160.19 487.74 56947.93 88888.00 2010-04-08 13:26:38.132 098 13160.84 487.86 56948.42 88888.00 2010-04-08 13:26:39.132 098 13160.45 487.36 56947.93 88888.00 2010-04-08 13:26:40.132 098 13160.06 487.36 56948.54 88888.00 2010-04-08 13:26:41.132 098 13160.06 487.86 56947.80 88888.00 2010-04-08 13:26:42.132 098 13159.67 487.12 56948.05 88888.00 2010-04-08 13:26:43.132 098 13160.84 487.61 56947.93 88888.00 2010-04-08 13:26:44.132 098 13160.45 487.74 56948.05 88888.00 2010-04-08 13:26:45.132 098 13160.19 487.49 56948.54 88888.00 2010-04-08 13:26:46.132 098 13160.58 487.98 56948.05 88888.00 2010-04-08 13:26:47.132 098 13161.10 487.36 56947.93 88888.00 2010-04-08 13:26:48.132 098 13160.71 487.61 56948.42 88888.00 2010-04-08 13:26:49.132 098 13161.23 487.49 56947.68 88888.00 2010-04-08 13:26:50.132 098 13160.97 488.36 56948.42 88888.00 2010-04-08 13:26:51.132 098 13161.10 487.86 56948.54 88888.00 2010-04-08 13:26:52.132 098 13161.10 487.49 56947.80 88888.00 2010-04-08 13:26:53.132 098 13161.75 487.12 56948.79 88888.00 2010-04-08 13:26:54.132 098 13161.36 487.24 56948.54 88888.00 2010-04-08 13:26:55.132 098 13161.36 488.23 56948.79 88888.00 2010-04-08 13:26:56.132 098 13160.84 487.49 56948.05 88888.00 2010-04-08 13:26:57.132 098 13162.00 486.99 56948.54 88888.00 2010-04-08 13:26:59.132 098 13161.10 487.36 56948.54 88888.00 2010-04-08 13:27:00.132 098 13161.49 488.11 56948.79 88888.00 2010-04-08 13:27:01.132 098 13161.49 487.98 56948.17 88888.00 2010-04-08 13:27:02.132 098 13161.23 487.49 56948.42 88888.00 2010-04-08 13:27:03.132 098 13161.10 487.74 56948.54 88888.00 2010-04-08 13:27:04.132 098 13161.36 487.61 56948.30 88888.00 2010-04-08 13:27:05.132 098 13160.84 487.98 56948.54 88888.00 2010-04-08 13:27:06.132 098 13161.75 488.36 56948.66 88888.00 2010-04-08 13:27:07.132 098 13161.75 487.49 56948.79 88888.00 2010-04-08 13:27:08.132 098 13161.36 488.11 56948.05 88888.00 2010-04-08 13:27:09.132 098 13161.36 488.11 56948.54 88888.00 2010-04-08 13:27:10.132 098 13161.49 488.36 56949.27 88888.00 2010-04-08 13:27:11.132 098 13161.23 488.36 56949.15 88888.00 2010-04-08 13:27:12.132 098 13161.88 488.60 56948.79 88888.00 2010-04-08 13:27:13.132 098 13161.36 488.36 56948.30 88888.00 2010-04-08 13:27:14.132 098 13161.75 488.48 56949.52 88888.00 2010-04-08 13:27:15.132 098 13161.49 488.23 56949.76 88888.00 2010-04-08 13:27:16.132 098 13162.00 488.97 56949.03 88888.00 2010-04-08 13:27:17.132 098 13162.52 488.48 56949.64 88888.00 2010-04-08 13:27:18.132 098 13162.39 488.97 56949.88 88888.00 2010-04-08 13:27:19.132 098 13163.04 487.86 56948.91 88888.00 2010-04-08 13:27:20.132 098 13162.65 488.48 56949.39 88888.00 2010-04-08 13:27:21.132 098 13162.26 488.73 56949.27 88888.00 2010-04-08 13:27:22.132 098 13162.52 489.35 56949.76 88888.00 2010-04-08 13:27:23.132 098 13162.39 488.60 56949.52 88888.00 2010-04-08 13:27:24.132 098 13162.78 488.48 56949.27 88888.00 2010-04-08 13:27:25.132 098 13162.00 487.98 56949.76 88888.00 2010-04-08 13:27:26.132 098 13162.78 488.97 56949.88 88888.00 2010-04-08 13:27:27.132 098 13162.52 487.49 56949.52 88888.00 2010-04-08 13:27:28.132 098 13162.78 488.85 56949.52 88888.00 2010-04-08 13:27:29.132 098 13162.91 488.23 56949.64 88888.00 2010-04-08 13:27:30.132 098 13162.52 489.22 56949.88 88888.00 2010-04-08 13:27:31.132 098 13162.65 488.60 56949.88 88888.00 2010-04-08 13:27:32.132 098 13162.78 488.85 56949.52 88888.00 2010-04-08 13:27:33.132 098 13163.43 488.48 56949.88 88888.00 2010-04-08 13:27:34.132 098 13162.78 488.85 56949.88 88888.00 2010-04-08 13:27:35.132 098 13162.39 489.10 56949.27 88888.00 2010-04-08 13:27:36.132 098 13163.56 488.36 56949.88 88888.00 2010-04-08 13:27:37.132 098 13163.43 488.36 56949.88 88888.00 2010-04-08 13:27:38.132 098 13163.17 488.85 56950.01 88888.00 2010-04-08 13:27:39.132 098 13163.30 488.36 56950.01 88888.00 2010-04-08 13:27:40.132 098 13163.30 488.73 56950.50 88888.00 2010-04-08 13:27:41.132 098 13163.30 487.98 56950.74 88888.00 2010-04-08 13:27:42.132 098 13162.91 488.23 56949.39 88888.00 2010-04-08 13:27:43.132 098 13163.30 488.23 56949.88 88888.00 2010-04-08 13:27:44.132 098 13163.56 488.60 56949.76 88888.00 2010-04-08 13:27:45.132 098 13163.43 488.23 56948.91 88888.00 2010-04-08 13:27:46.132 098 13163.30 488.48 56949.76 88888.00 2010-04-08 13:27:47.132 098 13162.39 488.36 56950.01 88888.00 2010-04-08 13:27:48.132 098 13162.39 488.23 56950.62 88888.00 2010-04-08 13:27:49.132 098 13162.78 488.73 56950.25 88888.00 2010-04-08 13:27:50.132 098 13163.43 488.60 56950.25 88888.00 2010-04-08 13:27:51.132 098 13162.91 488.60 56949.52 88888.00 2010-04-08 13:27:52.132 098 13162.26 488.60 56950.50 88888.00 2010-04-08 13:27:53.132 098 13162.26 488.48 56949.88 88888.00 2010-04-08 13:27:54.132 098 13162.91 488.23 56949.76 88888.00 2010-04-08 13:27:55.132 098 13163.17 487.98 56950.38 88888.00 2010-04-08 13:27:56.132 098 13163.56 488.60 56950.25 88888.00 2010-04-08 13:27:57.132 098 13162.78 488.73 56950.50 88888.00 2010-04-08 13:27:58.132 098 13163.43 488.48 56949.64 88888.00 2010-04-08 13:27:59.132 098 13162.91 488.11 56949.27 88888.00 2010-04-08 13:28:00.132 098 13162.78 488.48 56950.50 88888.00 2010-04-08 13:28:01.132 098 13162.78 488.60 56950.38 88888.00 2010-04-08 13:28:02.132 098 13163.17 488.73 56949.76 88888.00 2010-04-08 13:28:03.132 098 13163.30 488.23 56950.13 88888.00 2010-04-08 13:28:04.132 098 13163.04 488.73 56950.25 88888.00 2010-04-08 13:28:05.132 098 13163.04 488.60 56949.88 88888.00 2010-04-08 13:28:06.132 098 13162.65 488.23 56950.13 88888.00 2010-04-08 13:28:07.132 098 13163.43 488.60 56950.62 88888.00 2010-04-08 13:28:08.132 098 13162.65 488.11 56950.38 88888.00 2010-04-08 13:28:09.132 098 13163.04 488.23 56950.25 88888.00 2010-04-08 13:28:10.132 098 13162.91 488.36 56951.11 88888.00 2010-04-08 13:28:11.132 098 13163.30 488.73 56950.25 88888.00 2010-04-08 13:28:12.132 098 13163.43 488.36 56950.25 88888.00 2010-04-08 13:28:13.132 098 13163.69 488.11 56950.50 88888.00 2010-04-08 13:28:14.132 098 13163.56 488.11 56950.62 88888.00 2010-04-08 13:28:15.132 098 13163.30 488.23 56950.13 88888.00 2010-04-08 13:28:16.132 098 13163.82 488.73 56950.50 88888.00 2010-04-08 13:28:17.132 098 13163.69 488.48 56950.74 88888.00 2010-04-08 13:28:18.132 098 13164.21 488.11 56950.38 88888.00 2010-04-08 13:28:19.132 098 13163.69 488.85 56950.62 88888.00 2010-04-08 13:28:20.132 098 13163.56 487.98 56950.86 88888.00 2010-04-08 13:28:21.132 098 13163.43 488.85 56950.86 88888.00 2010-04-08 13:28:22.132 098 13164.08 487.86 56950.13 88888.00 2010-04-08 13:28:23.132 098 13163.69 487.74 56950.98 88888.00 2010-04-08 13:28:24.132 098 13163.43 488.23 56950.25 88888.00 2010-04-08 13:28:25.132 098 13163.17 487.98 56950.25 88888.00 2010-04-08 13:28:26.132 098 13164.08 488.11 56950.38 88888.00 2010-04-08 13:28:27.132 098 13163.82 488.36 56950.86 88888.00 2010-04-08 13:28:28.132 098 13164.08 487.12 56950.01 88888.00 2010-04-08 13:28:29.132 098 13164.60 487.98 56950.50 88888.00 2010-04-08 13:28:30.132 098 13164.47 487.49 56950.98 88888.00 2010-04-08 13:28:31.132 098 13164.47 488.23 56950.98 88888.00 2010-04-08 13:28:32.132 098 13164.21 488.11 56950.13 88888.00 2010-04-08 13:28:33.132 098 13164.86 488.73 56950.74 88888.00 2010-04-08 13:28:34.132 098 13163.95 487.98 56951.11 88888.00 2010-04-08 13:28:35.132 098 13164.60 488.60 56950.50 88888.00 2010-04-08 13:28:36.132 098 13164.99 488.60 56951.11 88888.00 2010-04-08 13:28:37.132 098 13164.73 487.98 56950.74 88888.00 2010-04-08 13:28:38.132 098 13164.47 487.49 56950.86 88888.00 2010-04-08 13:28:39.132 098 13164.99 487.98 56950.98 88888.00 2010-04-08 13:28:40.132 098 13165.38 488.11 56951.96 88888.00 2010-04-08 13:28:41.132 098 13164.73 487.86 56950.86 88888.00 2010-04-08 13:28:42.132 098 13164.34 488.36 56951.35 88888.00 2010-04-08 13:28:43.132 098 13164.21 488.48 56951.11 88888.00 2010-04-08 13:28:44.132 098 13163.82 488.11 56951.60 88888.00 2010-04-08 13:28:45.132 098 13164.21 488.11 56950.74 88888.00 2010-04-08 13:28:46.132 098 13164.21 487.74 56951.35 88888.00 2010-04-08 13:28:47.132 098 13164.60 487.74 56950.98 88888.00 2010-04-08 13:28:48.132 098 13164.86 486.99 56951.47 88888.00 2010-04-08 13:28:49.132 098 13164.99 487.61 56951.35 88888.00 2010-04-08 13:28:50.132 098 13164.86 487.49 56950.86 88888.00 2010-04-08 13:28:51.132 098 13164.47 487.24 56950.74 88888.00 2010-04-08 13:28:52.132 098 13164.47 486.87 56950.98 88888.00 2010-04-08 13:28:53.132 098 13164.73 487.98 56950.74 88888.00 2010-04-08 13:28:54.132 098 13164.08 486.75 56950.86 88888.00 2010-04-08 13:28:55.132 098 13164.34 487.24 56950.38 88888.00 2010-04-08 13:28:56.132 098 13164.73 488.36 56951.11 88888.00 2010-04-08 13:28:57.132 098 13164.73 487.12 56951.23 88888.00 2010-04-08 13:28:58.132 098 13164.34 486.75 56951.23 88888.00 2010-04-08 13:28:59.132 098 13164.99 487.49 56951.35 88888.00 2010-04-08 13:29:00.132 098 13164.99 487.12 56950.86 88888.00 2010-04-08 13:29:01.132 098 13164.60 486.50 56951.23 88888.00 2010-04-08 13:29:02.132 098 13165.51 487.24 56951.35 88888.00 2010-04-08 13:29:03.132 098 13165.51 487.49 56950.50 88888.00 2010-04-08 13:29:04.132 098 13164.60 486.99 56951.23 88888.00 2010-04-08 13:29:05.132 098 13165.51 487.12 56950.98 88888.00 2010-04-08 13:29:06.132 098 13165.25 487.12 56950.74 88888.00 2010-04-08 13:29:07.132 098 13165.51 487.12 56951.23 88888.00 2010-04-08 13:29:08.132 098 13165.12 487.49 56951.11 88888.00 2010-04-08 13:29:09.132 098 13165.51 486.87 56951.35 88888.00 2010-04-08 13:29:10.132 098 13166.16 487.12 56951.11 88888.00 2010-04-08 13:29:11.132 098 13165.77 487.36 56950.86 88888.00 2010-04-08 13:29:12.132 098 13165.90 487.61 56950.98 88888.00 2010-04-08 13:29:13.132 098 13165.38 487.24 56951.11 88888.00 2010-04-08 13:29:14.132 098 13165.25 486.62 56951.11 88888.00 2010-04-08 13:29:15.132 098 13166.16 487.12 56950.98 88888.00 2010-04-08 13:29:16.132 098 13165.38 487.61 56950.98 88888.00 2010-04-08 13:29:17.132 098 13165.77 488.11 56950.98 88888.00 2010-04-08 13:29:18.132 098 13166.03 488.23 56950.98 88888.00 2010-04-08 13:29:19.132 098 13166.16 487.86 56951.47 88888.00 2010-04-08 13:29:20.132 098 13166.16 486.62 56951.47 88888.00 2010-04-08 13:29:21.132 098 13166.16 487.49 56950.38 88888.00 2010-04-08 13:29:22.132 098 13166.29 486.75 56951.72 88888.00 2010-04-08 13:29:23.132 098 13165.77 487.36 56950.74 88888.00 2010-04-08 13:29:24.132 098 13165.90 486.62 56951.96 88888.00 2010-04-08 13:29:25.132 098 13166.03 487.61 56951.47 88888.00 2010-04-08 13:29:26.132 098 13165.90 486.75 56951.35 88888.00 2010-04-08 13:29:27.132 098 13165.90 486.87 56952.09 88888.00 2010-04-08 13:29:28.132 098 13166.55 487.61 56951.84 88888.00 2010-04-08 13:29:29.132 098 13165.51 487.74 56951.84 88888.00 2010-04-08 13:29:30.132 098 13166.29 486.37 56951.35 88888.00 2010-04-08 13:29:31.132 098 13166.16 487.36 56951.60 88888.00 2010-04-08 13:29:32.132 098 13165.25 486.50 56951.72 88888.00 2010-04-08 13:29:33.132 098 13166.29 486.87 56950.98 88888.00 2010-04-08 13:29:34.132 098 13166.42 486.62 56951.72 88888.00 2010-04-08 13:29:35.132 098 13166.68 487.12 56951.60 88888.00 2010-04-08 13:29:36.132 098 13166.29 487.24 56951.84 88888.00 2010-04-08 13:29:37.132 098 13166.29 486.62 56952.21 88888.00 2010-04-08 13:29:38.132 098 13166.94 486.50 56951.35 88888.00 2010-04-08 13:29:39.132 098 13166.42 486.50 56951.35 88888.00 2010-04-08 13:29:40.132 098 13166.55 487.12 56951.72 88888.00 2010-04-08 13:29:41.132 098 13166.68 486.87 56951.23 88888.00 2010-04-08 13:29:42.132 098 13167.33 486.25 56951.47 88888.00 2010-04-08 13:29:43.132 098 13166.81 486.50 56951.96 88888.00 2010-04-08 13:29:44.132 098 13167.59 486.37 56952.09 88888.00 2010-04-08 13:29:45.132 098 13166.94 486.87 56951.96 88888.00 2010-04-08 13:29:46.132 098 13166.68 487.49 56951.72 88888.00 2010-04-08 13:29:47.132 098 13166.68 486.50 56951.84 88888.00 2010-04-08 13:29:48.132 098 13166.81 487.61 56951.84 88888.00 2010-04-08 13:29:49.132 098 13167.33 487.36 56951.60 88888.00 2010-04-08 13:29:50.132 098 13166.55 487.12 56952.45 88888.00 2010-04-08 13:29:51.132 098 13166.94 487.12 56952.21 88888.00 2010-04-08 13:29:52.132 098 13167.20 486.50 56952.45 88888.00 2010-04-08 13:29:53.132 098 13167.07 486.62 56952.21 88888.00 2010-04-08 13:29:54.132 098 13167.46 486.87 56952.82 88888.00 2010-04-08 13:29:55.132 098 13166.16 486.99 56952.21 88888.00 2010-04-08 13:29:56.132 098 13166.29 487.12 56951.84 88888.00 2010-04-08 13:29:57.132 098 13166.55 487.24 56952.33 88888.00 2010-04-08 13:29:58.132 098 13167.07 486.62 56951.96 88888.00 2010-04-08 13:29:59.131 098 13166.94 487.49 56953.19 88888.00 2010-04-08 13:30:00.131 098 13167.33 486.99 56951.84 88888.00 2010-04-08 13:30:01.131 098 13166.29 486.00 56952.45 88888.00 2010-04-08 13:30:02.131 098 13167.20 486.37 56952.45 88888.00 2010-04-08 13:30:03.131 098 13167.20 486.62 56953.06 88888.00 2010-04-08 13:30:04.131 098 13167.46 487.24 56952.45 88888.00 2010-04-08 13:30:05.131 098 13167.20 487.24 56953.06 88888.00 2010-04-08 13:30:06.131 098 13167.59 486.75 56952.94 88888.00 2010-04-08 13:30:07.131 098 13167.46 487.24 56952.45 88888.00 2010-04-08 13:30:08.131 098 13167.20 486.37 56952.57 88888.00 2010-04-08 13:30:09.131 098 13167.85 486.37 56953.06 88888.00 2010-04-08 13:30:10.131 098 13167.85 486.62 56953.06 88888.00 2010-04-08 13:30:11.131 098 13167.46 487.49 56953.43 88888.00 2010-04-08 13:30:12.131 098 13167.46 487.49 56953.19 88888.00 2010-04-08 13:30:13.131 098 13167.85 486.87 56953.31 88888.00 2010-04-08 13:30:14.131 098 13167.46 486.99 56952.09 88888.00 2010-04-08 13:30:15.131 098 13167.33 486.75 56953.06 88888.00 2010-04-08 13:30:16.131 098 13167.46 486.75 56952.45 88888.00 2010-04-08 13:30:17.131 098 13167.33 486.62 56952.94 88888.00 2010-04-08 13:30:18.131 098 13167.72 486.75 56952.82 88888.00 2010-04-08 13:30:19.131 098 13166.94 486.25 56952.33 88888.00 2010-04-08 13:30:20.131 098 13167.46 486.25 56953.31 88888.00 2010-04-08 13:30:21.131 098 13166.68 486.62 56952.94 88888.00 2010-04-08 13:30:22.131 098 13166.94 486.37 56953.43 88888.00 2010-04-08 13:30:23.131 098 13166.94 486.37 56953.06 88888.00 2010-04-08 13:30:24.131 098 13166.94 486.25 56952.70 88888.00 2010-04-08 13:30:25.131 098 13167.33 487.12 56953.43 88888.00 2010-04-08 13:30:26.131 098 13167.33 486.75 56952.57 88888.00 2010-04-08 13:30:27.131 098 13167.46 487.12 56953.06 88888.00 2010-04-08 13:30:28.131 098 13167.20 487.24 56954.04 88888.00 2010-04-08 13:30:29.131 098 13167.85 487.24 56953.43 88888.00 2010-04-08 13:30:30.131 098 13167.59 486.75 56953.43 88888.00 2010-04-08 13:30:31.131 098 13167.20 486.99 56953.06 88888.00 2010-04-08 13:30:32.131 098 13166.55 486.37 56952.94 88888.00 2010-04-08 13:30:33.131 098 13167.33 486.25 56953.43 88888.00 2010-04-08 13:30:34.131 098 13166.68 487.86 56953.43 88888.00 2010-04-08 13:30:35.131 098 13167.98 487.12 56953.19 88888.00 2010-04-08 13:30:36.131 098 13167.20 487.24 56953.92 88888.00 2010-04-08 13:30:37.131 098 13167.07 487.36 56953.55 88888.00 2010-04-08 13:30:38.131 098 13167.20 486.75 56953.43 88888.00 2010-04-08 13:30:39.131 098 13167.20 487.12 56953.06 88888.00 2010-04-08 13:30:40.131 098 13167.85 486.87 56953.43 88888.00 2010-04-08 13:30:41.131 098 13167.33 487.12 56953.06 88888.00 2010-04-08 13:30:42.131 098 13167.98 487.12 56953.19 88888.00 2010-04-08 13:30:43.131 098 13168.50 486.75 56953.19 88888.00 2010-04-08 13:30:44.131 098 13167.46 486.75 56952.94 88888.00 2010-04-08 13:30:45.131 098 13167.85 487.12 56953.19 88888.00 2010-04-08 13:30:46.131 098 13167.33 487.12 56953.55 88888.00 2010-04-08 13:30:47.131 098 13167.59 487.36 56953.68 88888.00 2010-04-08 13:30:48.131 098 13167.33 486.87 56953.43 88888.00 2010-04-08 13:30:49.131 098 13167.98 487.36 56953.31 88888.00 2010-04-08 13:30:50.131 098 13167.85 487.12 56953.43 88888.00 2010-04-08 13:30:51.131 098 13168.24 487.74 56953.55 88888.00 2010-04-08 13:30:52.131 098 13167.72 487.36 56953.80 88888.00 2010-04-08 13:30:53.131 098 13167.59 487.36 56953.68 88888.00 2010-04-08 13:30:54.131 098 13167.20 487.98 56953.92 88888.00 2010-04-08 13:30:55.131 098 13167.46 487.36 56954.04 88888.00 2010-04-08 13:30:56.131 098 13167.20 487.12 56954.29 88888.00 2010-04-08 13:30:57.131 098 13167.85 487.98 56954.04 88888.00 2010-04-08 13:30:58.131 098 13167.85 488.23 56953.68 88888.00 2010-04-08 13:30:59.131 098 13166.94 488.11 56954.04 88888.00 2010-04-08 13:31:00.131 098 13167.33 487.36 56954.16 88888.00 2010-04-08 13:31:01.131 098 13167.33 488.36 56953.80 88888.00 2010-04-08 13:31:02.131 098 13167.46 487.98 56954.04 88888.00 2010-04-08 13:31:03.131 098 13167.85 487.36 56954.04 88888.00 2010-04-08 13:31:04.131 098 13167.98 488.48 56954.29 88888.00 2010-04-08 13:31:05.131 098 13167.46 488.11 56953.68 88888.00 2010-04-08 13:31:06.131 098 13167.72 488.73 56953.92 88888.00 2010-04-08 13:31:07.131 098 13167.59 488.11 56954.16 88888.00 2010-04-08 13:31:08.131 098 13167.98 488.23 56954.41 88888.00 2010-04-08 13:31:09.131 098 13167.20 488.60 56954.04 88888.00 2010-04-08 13:31:10.131 098 13167.33 488.23 56953.68 88888.00 2010-04-08 13:31:11.131 098 13168.11 488.23 56954.04 88888.00 2010-04-08 13:31:12.131 098 13167.98 488.73 56953.92 88888.00 2010-04-08 13:31:13.131 098 13167.85 488.36 56954.16 88888.00 2010-04-08 13:31:14.131 098 13167.72 487.86 56954.53 88888.00 2010-04-08 13:31:15.131 098 13168.24 488.60 56953.92 88888.00 2010-04-08 13:31:16.131 098 13167.72 488.36 56954.29 88888.00 2010-04-08 13:31:17.131 098 13167.85 488.60 56954.41 88888.00 2010-04-08 13:31:18.131 098 13167.72 488.48 56954.41 88888.00 2010-04-08 13:31:19.131 098 13167.98 489.10 56953.68 88888.00 2010-04-08 13:31:20.131 098 13167.46 489.59 56954.77 88888.00 2010-04-08 13:31:21.131 098 13168.37 489.59 56954.41 88888.00 2010-04-08 13:31:22.131 098 13168.50 488.48 56954.16 88888.00 2010-04-08 13:31:23.131 098 13168.50 488.73 56954.29 88888.00 2010-04-08 13:31:24.131 098 13168.76 489.47 56954.65 88888.00 2010-04-08 13:31:25.131 098 13168.50 489.22 56954.41 88888.00 2010-04-08 13:31:26.131 098 13168.76 488.60 56954.04 88888.00 2010-04-08 13:31:27.131 098 13168.11 489.10 56954.16 88888.00 2010-04-08 13:31:28.131 098 13168.24 488.60 56954.53 88888.00 2010-04-08 13:31:29.131 098 13168.50 489.35 56954.65 88888.00 2010-04-08 13:31:30.131 098 13168.76 489.35 56954.41 88888.00 2010-04-08 13:31:31.131 098 13168.11 488.73 56954.29 88888.00 2010-04-08 13:31:32.131 098 13168.76 489.10 56954.41 88888.00 2010-04-08 13:31:33.131 098 13169.02 488.73 56954.16 88888.00 2010-04-08 13:31:34.131 098 13168.63 488.73 56954.65 88888.00 2010-04-08 13:31:35.131 098 13168.50 488.97 56954.77 88888.00 2010-04-08 13:31:36.131 098 13168.89 489.10 56955.02 88888.00 2010-04-08 13:31:37.131 098 13168.24 488.48 56954.41 88888.00 2010-04-08 13:31:38.131 098 13169.02 489.47 56954.77 88888.00 2010-04-08 13:31:39.131 098 13169.28 489.10 56955.14 88888.00 2010-04-08 13:31:40.131 098 13168.76 488.97 56954.90 88888.00 2010-04-08 13:31:41.131 098 13168.63 488.85 56954.90 88888.00 2010-04-08 13:31:42.131 098 13168.63 489.47 56954.65 88888.00 2010-04-08 13:31:43.131 098 13168.89 489.35 56954.77 88888.00 2010-04-08 13:31:44.131 098 13168.50 489.35 56955.39 88888.00 2010-04-08 13:31:45.131 098 13169.02 489.22 56954.77 88888.00 2010-04-08 13:31:46.131 098 13168.63 489.59 56954.90 88888.00 2010-04-08 13:31:47.131 098 13169.28 489.10 56955.02 88888.00 2010-04-08 13:31:48.131 098 13169.41 488.97 56955.14 88888.00 2010-04-08 13:31:49.131 098 13168.89 489.35 56955.02 88888.00 2010-04-08 13:31:50.131 098 13169.54 488.73 56955.14 88888.00 2010-04-08 13:31:51.131 098 13169.54 488.97 56954.77 88888.00 2010-04-08 13:31:52.131 098 13168.63 489.22 56955.27 88888.00 2010-04-08 13:31:53.131 098 13168.50 489.72 56954.65 88888.00 2010-04-08 13:31:54.131 098 13169.28 488.48 56955.51 88888.00 2010-04-08 13:31:55.131 098 13168.63 489.35 56954.90 88888.00 2010-04-08 13:31:56.131 098 13169.15 489.97 56955.27 88888.00 2010-04-08 13:31:57.131 098 13169.80 489.47 56955.39 88888.00 2010-04-08 13:31:58.131 098 13169.15 488.85 56955.39 88888.00 2010-04-08 13:31:59.131 098 13169.02 489.22 56954.77 88888.00 2010-04-08 13:32:00.131 098 13168.89 489.22 56955.75 88888.00 2010-04-08 13:32:01.131 098 13169.54 488.97 56955.27 88888.00 2010-04-08 13:32:02.131 098 13169.41 489.22 56955.14 88888.00 2010-04-08 13:32:03.131 098 13169.41 489.35 56954.77 88888.00 2010-04-08 13:32:04.131 098 13169.41 488.97 56955.75 88888.00 2010-04-08 13:32:05.131 098 13169.80 488.85 56955.88 88888.00 2010-04-08 13:32:06.131 098 13169.54 488.97 56955.27 88888.00 2010-04-08 13:32:07.131 098 13168.89 489.35 56956.24 88888.00 2010-04-08 13:32:08.131 098 13169.15 488.97 56955.14 88888.00 2010-04-08 13:32:09.131 098 13169.28 489.35 56956.12 88888.00 2010-04-08 13:32:10.131 098 13169.54 489.22 56955.75 88888.00 2010-04-08 13:32:11.131 098 13169.80 489.35 56955.51 88888.00 2010-04-08 13:32:12.131 098 13169.67 488.97 56956.12 88888.00 2010-04-08 13:32:13.131 098 13169.67 488.97 56955.88 88888.00 2010-04-08 13:32:14.131 098 13169.67 489.84 56955.88 88888.00 2010-04-08 13:32:15.131 098 13169.28 489.47 56956.12 88888.00 2010-04-08 13:32:16.131 098 13169.15 489.59 56956.49 88888.00 2010-04-08 13:32:17.131 098 13168.89 489.47 56955.39 88888.00 2010-04-08 13:32:18.131 098 13170.06 490.09 56956.12 88888.00 2010-04-08 13:32:19.131 098 13169.93 488.85 56956.36 88888.00 2010-04-08 13:32:20.131 098 13169.02 489.59 56956.00 88888.00 2010-04-08 13:32:21.131 098 13170.06 489.72 56955.39 88888.00 2010-04-08 13:32:22.131 098 13170.19 490.09 56955.63 88888.00 2010-04-08 13:32:23.131 098 13169.67 489.10 56956.12 88888.00 2010-04-08 13:32:24.131 098 13169.15 490.21 56956.12 88888.00 2010-04-08 13:32:25.131 098 13169.28 490.09 56955.51 88888.00 2010-04-08 13:32:26.131 098 13169.93 489.97 56955.51 88888.00 2010-04-08 13:32:27.131 098 13169.54 490.21 56956.36 88888.00 2010-04-08 13:32:28.131 098 13169.80 490.09 56955.39 88888.00 2010-04-08 13:32:29.131 098 13170.58 489.97 56955.51 88888.00 2010-04-08 13:32:30.131 098 13170.71 490.21 56956.12 88888.00 2010-04-08 13:32:31.131 098 13169.93 490.58 56955.88 88888.00 2010-04-08 13:32:32.131 098 13170.32 490.58 56955.63 88888.00 2010-04-08 13:32:33.131 098 13170.45 490.46 56955.63 88888.00 2010-04-08 13:32:34.131 098 13170.19 490.34 56956.00 88888.00 2010-04-08 13:32:35.131 098 13170.71 490.09 56955.39 88888.00 2010-04-08 13:32:36.131 098 13170.45 490.21 56956.12 88888.00 2010-04-08 13:32:37.131 098 13171.23 489.97 56956.49 88888.00 2010-04-08 13:32:38.131 098 13170.71 489.72 56956.24 88888.00 2010-04-08 13:32:39.131 098 13170.45 490.58 56956.12 88888.00 2010-04-08 13:32:40.131 098 13170.58 489.47 56956.36 88888.00 2010-04-08 13:32:41.131 098 13170.97 490.09 56956.00 88888.00 2010-04-08 13:32:42.131 098 13170.71 489.72 56957.10 88888.00 2010-04-08 13:32:43.131 098 13171.10 490.34 56956.00 88888.00 2010-04-08 13:32:44.131 098 13171.23 490.09 56956.12 88888.00 2010-04-08 13:32:45.131 098 13170.97 490.21 56956.00 88888.00 2010-04-08 13:32:46.131 098 13170.97 490.09 56956.61 88888.00 2010-04-08 13:32:47.131 098 13172.40 490.58 56956.73 88888.00 2010-04-08 13:32:48.131 098 13171.10 490.09 56956.98 88888.00 2010-04-08 13:32:49.131 098 13171.49 489.97 56956.73 88888.00 2010-04-08 13:32:50.131 098 13172.01 489.72 56956.86 88888.00 2010-04-08 13:32:51.131 098 13172.27 488.85 56956.73 88888.00 2010-04-08 13:32:52.131 098 13172.14 490.46 56956.73 88888.00 2010-04-08 13:32:53.131 098 13171.23 490.09 56957.22 88888.00 2010-04-08 13:32:54.131 098 13171.88 490.09 56956.73 88888.00 2010-04-08 13:32:55.131 098 13172.01 489.72 56956.36 88888.00 2010-04-08 13:32:56.131 098 13172.53 490.34 56956.86 88888.00 2010-04-08 13:32:57.131 098 13172.40 489.84 56956.98 88888.00 2010-04-08 13:32:58.131 098 13172.14 490.34 56956.98 88888.00 2010-04-08 13:32:59.131 098 13172.53 489.59 56956.86 88888.00 2010-04-08 13:33:00.131 098 13172.14 490.21 56957.22 88888.00 2010-04-08 13:33:01.131 098 13172.40 489.97 56957.34 88888.00 2010-04-08 13:33:02.131 098 13172.40 490.34 56956.86 88888.00 2010-04-08 13:33:03.131 098 13173.31 490.71 56957.59 88888.00 2010-04-08 13:33:04.131 098 13172.53 490.34 56957.71 88888.00 2010-04-08 13:33:05.131 098 13173.05 489.84 56956.86 88888.00 2010-04-08 13:33:06.131 098 13173.18 490.83 56957.22 88888.00 2010-04-08 13:33:07.131 098 13172.40 489.72 56957.59 88888.00 2010-04-08 13:33:08.131 098 13173.18 490.34 56957.46 88888.00 2010-04-08 13:33:09.131 098 13173.70 489.72 56956.98 88888.00 2010-04-08 13:33:10.131 098 13173.18 490.46 56957.10 88888.00 2010-04-08 13:33:11.131 098 13173.18 490.46 56957.22 88888.00 2010-04-08 13:33:12.131 098 13173.05 489.97 56957.59 88888.00 2010-04-08 13:33:13.131 098 13173.70 490.34 56958.32 88888.00 2010-04-08 13:33:14.131 098 13173.31 490.09 56957.83 88888.00 2010-04-08 13:33:15.131 098 13174.22 490.46 56957.83 88888.00 2010-04-08 13:33:16.131 098 13174.22 490.71 56958.44 88888.00 2010-04-08 13:33:17.131 098 13173.96 490.34 56957.59 88888.00 2010-04-08 13:33:18.131 098 13173.96 489.84 56958.44 88888.00 2010-04-08 13:33:19.131 098 13174.61 490.21 56957.83 88888.00 2010-04-08 13:33:20.131 098 13173.44 489.84 56957.95 88888.00 2010-04-08 13:33:21.131 098 13174.87 490.46 56957.95 88888.00 2010-04-08 13:33:22.131 098 13173.83 490.46 56957.83 88888.00 2010-04-08 13:33:23.131 098 13173.44 490.09 56957.71 88888.00 2010-04-08 13:33:24.131 098 13173.96 490.09 56958.32 88888.00 2010-04-08 13:33:25.131 098 13173.57 490.71 56957.95 88888.00 2010-04-08 13:33:26.131 098 13174.61 489.97 56958.08 88888.00 2010-04-08 13:33:27.131 098 13174.74 490.21 56957.95 88888.00 2010-04-08 13:33:28.131 098 13174.35 489.97 56958.44 88888.00 2010-04-08 13:33:29.131 098 13173.96 490.09 56957.95 88888.00 2010-04-08 13:33:30.131 098 13173.96 490.09 56958.32 88888.00 2010-04-08 13:33:31.131 098 13174.09 489.84 56957.95 88888.00 2010-04-08 13:33:32.131 098 13173.83 490.34 56958.44 88888.00 2010-04-08 13:33:33.131 098 13173.96 491.08 56958.32 88888.00 2010-04-08 13:33:34.131 098 13174.35 491.08 56958.08 88888.00 2010-04-08 13:33:35.131 098 13174.35 490.21 56957.95 88888.00 2010-04-08 13:33:36.131 098 13173.83 489.72 56958.81 88888.00 2010-04-08 13:33:37.131 098 13174.61 490.34 56957.83 88888.00 2010-04-08 13:33:38.131 098 13174.61 489.84 56958.44 88888.00 2010-04-08 13:33:39.131 098 13174.09 489.72 56958.57 88888.00 2010-04-08 13:33:40.131 098 13173.96 489.72 56958.20 88888.00 2010-04-08 13:33:41.131 098 13174.22 489.84 56958.57 88888.00 2010-04-08 13:33:42.131 098 13174.35 490.09 56958.69 88888.00 2010-04-08 13:33:43.131 098 13174.09 489.84 56958.44 88888.00 2010-04-08 13:33:44.131 098 13174.22 490.21 56958.93 88888.00 2010-04-08 13:33:45.131 098 13174.74 489.35 56958.08 88888.00 2010-04-08 13:33:46.131 098 13174.61 489.35 56958.44 88888.00 2010-04-08 13:33:47.131 098 13174.74 489.22 56958.08 88888.00 2010-04-08 13:33:48.131 098 13173.57 489.97 56958.57 88888.00 2010-04-08 13:33:49.131 098 13175.26 489.84 56958.44 88888.00 2010-04-08 13:33:50.131 098 13174.74 489.84 56959.05 88888.00 2010-04-08 13:33:51.131 098 13175.00 489.84 56958.81 88888.00 2010-04-08 13:33:52.131 098 13173.57 489.84 56958.81 88888.00 2010-04-08 13:33:53.131 098 13174.74 489.10 56959.05 88888.00 2010-04-08 13:33:54.131 098 13174.48 489.84 56958.69 88888.00 2010-04-08 13:33:55.131 098 13175.00 489.59 56958.57 88888.00 2010-04-08 13:33:56.131 098 13174.74 489.84 56958.44 88888.00 2010-04-08 13:33:57.131 098 13175.13 489.22 56958.08 88888.00 2010-04-08 13:33:58.131 098 13174.87 488.97 56958.44 88888.00 2010-04-08 13:33:59.131 098 13174.87 488.97 56958.57 88888.00 2010-04-08 13:34:00.131 098 13174.61 489.10 56958.57 88888.00 2010-04-08 13:34:01.131 098 13175.00 490.34 56958.57 88888.00 2010-04-08 13:34:02.131 098 13174.87 489.35 56958.57 88888.00 2010-04-08 13:34:03.131 098 13174.87 489.84 56958.32 88888.00 2010-04-08 13:34:04.131 098 13175.13 489.59 56958.93 88888.00 2010-04-08 13:34:05.131 098 13174.61 489.59 56958.57 88888.00 2010-04-08 13:34:06.131 098 13174.61 489.97 56959.30 88888.00 2010-04-08 13:34:07.131 098 13174.61 488.97 56958.69 88888.00 2010-04-08 13:34:08.131 098 13174.48 489.72 56958.57 88888.00 2010-04-08 13:34:09.131 098 13174.35 489.10 56959.05 88888.00 2010-04-08 13:34:10.131 098 13175.65 489.35 56958.32 88888.00 2010-04-08 13:34:11.131 098 13175.13 489.35 56958.69 88888.00 2010-04-08 13:34:12.131 098 13175.13 489.72 56958.81 88888.00 2010-04-08 13:34:13.131 098 13175.13 489.97 56959.05 88888.00 2010-04-08 13:34:14.131 098 13174.48 489.22 56958.93 88888.00 2010-04-08 13:34:15.131 098 13174.48 489.59 56958.69 88888.00 2010-04-08 13:34:16.131 098 13175.00 489.59 56958.08 88888.00 2010-04-08 13:34:17.131 098 13175.13 489.10 56959.30 88888.00 2010-04-08 13:34:18.131 098 13174.61 488.97 56959.42 88888.00 2010-04-08 13:34:19.131 098 13174.35 489.72 56958.44 88888.00 2010-04-08 13:34:20.131 098 13174.61 489.72 56958.44 88888.00 2010-04-08 13:34:21.131 098 13174.87 489.35 56958.44 88888.00 2010-04-08 13:34:22.131 098 13174.22 489.22 56959.18 88888.00 2010-04-08 13:34:23.131 098 13174.61 489.47 56958.44 88888.00 2010-04-08 13:34:24.131 098 13174.35 489.35 56958.32 88888.00 2010-04-08 13:34:25.131 098 13174.74 489.35 56958.32 88888.00 2010-04-08 13:34:26.131 098 13174.35 489.22 56959.18 88888.00 2010-04-08 13:34:27.131 098 13173.57 489.22 56958.81 88888.00 2010-04-08 13:34:28.131 098 13174.09 489.22 56958.93 88888.00 2010-04-08 13:34:29.131 098 13174.48 488.73 56959.05 88888.00 2010-04-08 13:34:30.131 098 13173.18 489.22 56959.18 88888.00 2010-04-08 13:34:31.131 098 13173.83 488.85 56959.18 88888.00 2010-04-08 13:34:32.131 098 13174.35 489.35 56959.54 88888.00 2010-04-08 13:34:33.131 098 13174.35 489.22 56958.57 88888.00 2010-04-08 13:34:34.131 098 13174.61 488.48 56958.57 88888.00 2010-04-08 13:34:35.131 098 13174.09 488.97 56959.18 88888.00 2010-04-08 13:34:36.131 098 13174.74 489.35 56958.69 88888.00 2010-04-08 13:34:37.131 098 13174.74 489.22 56958.93 88888.00 2010-04-08 13:34:38.131 098 13173.96 489.10 56959.05 88888.00 2010-04-08 13:34:39.131 098 13173.18 487.86 56958.57 88888.00 2010-04-08 13:34:40.131 098 13173.70 488.97 56958.81 88888.00 2010-04-08 13:34:41.131 098 13174.22 488.23 56958.44 88888.00 2010-04-08 13:34:42.131 098 13174.48 488.73 56959.54 88888.00 2010-04-08 13:34:43.131 098 13173.05 488.23 56958.81 88888.00 2010-04-08 13:34:44.131 098 13173.96 487.98 56958.93 88888.00 2010-04-08 13:34:45.131 098 13174.22 488.11 56958.69 88888.00 2010-04-08 13:34:46.131 098 13173.96 488.23 56959.18 88888.00 2010-04-08 13:34:47.131 098 13173.83 488.36 56958.93 88888.00 2010-04-08 13:34:48.131 098 13173.96 488.73 56958.93 88888.00 2010-04-08 13:34:49.131 098 13173.96 488.36 56958.69 88888.00 2010-04-08 13:34:50.131 098 13173.05 488.48 56958.93 88888.00 2010-04-08 13:34:51.131 098 13173.44 488.97 56959.05 88888.00 2010-04-08 13:34:52.131 098 13173.57 488.11 56959.05 88888.00 2010-04-08 13:34:53.131 098 13173.70 488.60 56958.69 88888.00 2010-04-08 13:34:54.131 098 13173.44 488.11 56959.05 88888.00 2010-04-08 13:34:55.131 098 13174.74 488.85 56958.69 88888.00 2010-04-08 13:34:56.131 098 13173.44 488.60 56959.30 88888.00 2010-04-08 13:34:57.131 098 13174.09 488.11 56958.81 88888.00 2010-04-08 13:34:58.131 098 13173.31 487.98 56958.69 88888.00 2010-04-08 13:34:59.131 098 13174.09 488.48 56958.20 88888.00 2010-04-08 13:35:00.131 098 13174.09 487.86 56958.20 88888.00 2010-04-08 13:35:01.131 098 13173.70 487.74 56958.69 88888.00 2010-04-08 13:35:02.131 098 13173.70 487.49 56958.81 88888.00 2010-04-08 13:35:03.131 098 13174.09 488.11 56958.44 88888.00 2010-04-08 13:35:04.131 098 13173.83 487.98 56958.32 88888.00 2010-04-08 13:35:05.131 098 13174.09 488.11 56958.57 88888.00 2010-04-08 13:35:06.131 098 13173.57 488.48 56958.44 88888.00 2010-04-08 13:35:07.131 098 13173.96 488.11 56958.44 88888.00 2010-04-08 13:35:08.131 098 13173.96 487.61 56958.81 88888.00 2010-04-08 13:35:09.131 098 13173.96 488.48 56958.93 88888.00 2010-04-08 13:35:10.131 098 13172.92 488.36 56959.30 88888.00 2010-04-08 13:35:11.131 098 13173.70 488.23 56959.18 88888.00 2010-04-08 13:35:12.131 098 13173.57 487.98 56958.57 88888.00 2010-04-08 13:35:13.131 098 13173.83 488.23 56958.69 88888.00 2010-04-08 13:35:14.131 098 13173.70 488.23 56958.93 88888.00 2010-04-08 13:35:15.131 098 13173.44 488.60 56959.18 88888.00 2010-04-08 13:35:16.131 098 13173.57 488.60 56959.18 88888.00 2010-04-08 13:35:17.131 098 13173.05 488.60 56958.44 88888.00 2010-04-08 13:35:18.131 098 13173.44 488.23 56958.57 88888.00 2010-04-08 13:35:19.131 098 13173.31 488.23 56958.57 88888.00 2010-04-08 13:35:20.131 098 13173.44 488.85 56958.44 88888.00 2010-04-08 13:35:21.131 098 13173.96 488.85 56959.05 88888.00 2010-04-08 13:35:22.131 098 13173.44 488.23 56958.69 88888.00 2010-04-08 13:35:23.131 098 13174.09 488.73 56958.32 88888.00 2010-04-08 13:35:24.131 098 13173.96 488.97 56958.57 88888.00 2010-04-08 13:35:25.131 098 13174.09 489.10 56958.93 88888.00 2010-04-08 13:35:26.131 098 13173.83 488.48 56958.69 88888.00 2010-04-08 13:35:27.131 098 13173.96 488.48 56958.69 88888.00 2010-04-08 13:35:28.131 098 13173.96 488.60 56959.18 88888.00 2010-04-08 13:35:29.131 098 13174.61 488.36 56958.81 88888.00 2010-04-08 13:35:30.131 098 13174.09 488.85 56958.57 88888.00 2010-04-08 13:35:31.131 098 13174.22 488.11 56958.81 88888.00 2010-04-08 13:35:32.131 098 13174.35 488.73 56958.32 88888.00 2010-04-08 13:35:33.131 098 13174.09 488.23 56958.81 88888.00 2010-04-08 13:35:34.131 098 13173.96 488.73 56958.57 88888.00 2010-04-08 13:35:35.131 098 13174.35 488.11 56958.57 88888.00 2010-04-08 13:35:36.131 098 13173.31 488.97 56957.95 88888.00 2010-04-08 13:35:37.131 098 13174.09 488.73 56958.44 88888.00 2010-04-08 13:35:38.131 098 13173.83 487.98 56958.20 88888.00 2010-04-08 13:35:39.131 098 13174.09 487.74 56958.44 88888.00 2010-04-08 13:35:40.131 098 13173.96 488.60 56958.57 88888.00 2010-04-08 13:35:41.131 098 13173.57 487.98 56959.18 88888.00 2010-04-08 13:35:42.131 098 13173.70 488.23 56958.44 88888.00 2010-04-08 13:35:43.131 098 13174.22 488.60 56958.81 88888.00 2010-04-08 13:35:44.131 098 13174.87 488.85 56958.69 88888.00 2010-04-08 13:35:45.131 098 13174.87 488.97 56959.79 88888.00 2010-04-08 13:35:46.131 098 13174.74 488.97 56959.18 88888.00 2010-04-08 13:35:47.131 098 13173.96 488.11 56958.81 88888.00 2010-04-08 13:35:48.131 098 13174.61 488.73 56958.44 88888.00 2010-04-08 13:35:49.131 098 13173.70 488.48 56958.44 88888.00 2010-04-08 13:35:50.131 098 13174.74 488.97 56958.69 88888.00 2010-04-08 13:35:51.131 098 13174.35 488.73 56959.05 88888.00 2010-04-08 13:35:52.131 098 13174.61 488.36 56958.81 88888.00 2010-04-08 13:35:53.131 098 13174.22 489.10 56958.69 88888.00 2010-04-08 13:35:54.131 098 13174.87 488.97 56959.18 88888.00 2010-04-08 13:35:55.131 098 13174.22 489.22 56958.57 88888.00 2010-04-08 13:35:56.131 098 13174.74 488.85 56958.93 88888.00 2010-04-08 13:35:57.131 098 13174.74 488.48 56959.05 88888.00 2010-04-08 13:35:58.131 098 13175.00 488.85 56958.93 88888.00 2010-04-08 13:35:59.131 098 13174.48 489.10 56958.69 88888.00 2010-04-08 13:36:00.131 098 13175.00 488.48 56959.42 88888.00 2010-04-08 13:36:01.131 098 13175.39 489.35 56958.93 88888.00 2010-04-08 13:36:02.131 098 13175.52 489.35 56959.05 88888.00 2010-04-08 13:36:03.131 098 13175.00 488.85 56958.81 88888.00 2010-04-08 13:36:04.131 098 13174.61 488.73 56958.81 88888.00 2010-04-08 13:36:05.131 098 13174.61 489.35 56959.91 88888.00 2010-04-08 13:36:06.131 098 13174.61 488.97 56959.18 88888.00 2010-04-08 13:36:07.131 098 13175.13 488.48 56959.79 88888.00 2010-04-08 13:36:08.131 098 13175.52 488.73 56959.05 88888.00 2010-04-08 13:36:09.131 098 13175.13 488.23 56959.18 88888.00 2010-04-08 13:36:10.131 098 13174.87 488.11 56958.81 88888.00 2010-04-08 13:36:11.131 098 13174.61 489.22 56959.30 88888.00 2010-04-08 13:36:12.131 098 13175.52 488.11 56958.57 88888.00 2010-04-08 13:36:13.131 098 13174.61 488.60 56959.42 88888.00 2010-04-08 13:36:14.131 098 13175.00 488.23 56959.42 88888.00 2010-04-08 13:36:15.131 098 13175.13 488.73 56958.57 88888.00 2010-04-08 13:36:16.131 098 13174.61 488.48 56959.30 88888.00 2010-04-08 13:36:17.131 098 13174.61 488.48 56959.66 88888.00 2010-04-08 13:36:18.131 098 13175.26 488.85 56958.69 88888.00 2010-04-08 13:36:19.131 098 13175.52 488.36 56959.18 88888.00 2010-04-08 13:36:20.131 098 13175.00 488.60 56959.42 88888.00 2010-04-08 13:36:21.131 098 13175.52 487.86 56958.93 88888.00 2010-04-08 13:36:22.131 098 13175.00 488.36 56958.69 88888.00 2010-04-08 13:36:23.131 098 13174.87 487.98 56959.18 88888.00 2010-04-08 13:36:24.131 098 13175.26 488.60 56959.91 88888.00 2010-04-08 13:36:25.131 098 13175.13 487.98 56959.05 88888.00 2010-04-08 13:36:26.131 098 13174.74 487.86 56959.42 88888.00 2010-04-08 13:36:27.131 098 13174.48 488.36 56959.05 88888.00 2010-04-08 13:36:28.131 098 13174.74 487.86 56958.81 88888.00 2010-04-08 13:36:29.131 098 13175.13 488.23 56958.44 88888.00 2010-04-08 13:36:30.131 098 13175.00 487.74 56959.42 88888.00 2010-04-08 13:36:31.131 098 13174.74 487.74 56959.91 88888.00 2010-04-08 13:36:32.131 098 13175.26 487.98 56959.42 88888.00 2010-04-08 13:36:33.131 098 13175.52 487.74 56958.93 88888.00 2010-04-08 13:36:34.131 098 13175.13 488.23 56958.69 88888.00 2010-04-08 13:36:35.131 098 13174.87 488.36 56958.69 88888.00 2010-04-08 13:36:36.131 098 13174.61 488.48 56959.54 88888.00 2010-04-08 13:36:37.131 098 13175.13 488.23 56959.30 88888.00 2010-04-08 13:36:38.131 098 13174.35 487.98 56959.05 88888.00 2010-04-08 13:36:39.131 098 13175.00 487.86 56958.93 88888.00 2010-04-08 13:36:40.131 098 13174.74 487.61 56959.05 88888.00 2010-04-08 13:36:41.131 098 13175.13 488.23 56958.69 88888.00 2010-04-08 13:36:42.131 098 13174.74 487.98 56959.66 88888.00 2010-04-08 13:36:43.131 098 13175.26 487.86 56958.69 88888.00 2010-04-08 13:36:44.131 098 13174.87 487.61 56958.93 88888.00 2010-04-08 13:36:45.131 098 13174.74 488.48 56958.57 88888.00 2010-04-08 13:36:46.131 098 13174.87 488.23 56958.81 88888.00 2010-04-08 13:36:47.131 098 13175.00 488.36 56959.18 88888.00 2010-04-08 13:36:48.131 098 13174.61 488.48 56958.93 88888.00 2010-04-08 13:36:49.131 098 13175.00 487.98 56959.42 88888.00 2010-04-08 13:36:50.131 098 13174.61 487.98 56959.18 88888.00 2010-04-08 13:36:51.131 098 13175.26 488.11 56959.05 88888.00 2010-04-08 13:36:52.131 098 13174.87 488.73 56958.44 88888.00 2010-04-08 13:36:53.131 098 13175.26 488.23 56959.05 88888.00 2010-04-08 13:36:54.131 098 13174.35 488.48 56958.93 88888.00 2010-04-08 13:36:55.131 098 13174.74 487.36 56959.42 88888.00 2010-04-08 13:36:56.131 098 13175.13 488.36 56959.05 88888.00 2010-04-08 13:36:57.131 098 13174.48 487.61 56959.79 88888.00 2010-04-08 13:36:58.131 098 13175.00 488.23 56958.81 88888.00 2010-04-08 13:36:59.131 098 13175.52 487.86 56958.93 88888.00 2010-04-08 13:37:00.131 098 13174.61 488.11 56959.18 88888.00 2010-04-08 13:37:01.131 098 13175.13 488.60 56959.54 88888.00 2010-04-08 13:37:02.131 098 13175.65 488.60 56959.18 88888.00 2010-04-08 13:37:03.131 098 13174.87 488.85 56959.91 88888.00 2010-04-08 13:37:04.131 098 13175.52 488.11 56960.16 88888.00 2010-04-08 13:37:05.131 098 13175.26 488.73 56959.05 88888.00 2010-04-08 13:37:06.131 098 13174.87 488.85 56959.30 88888.00 2010-04-08 13:37:07.131 098 13174.74 488.36 56959.18 88888.00 2010-04-08 13:37:08.131 098 13174.74 488.23 56959.66 88888.00 2010-04-08 13:37:09.131 098 13175.13 487.61 56959.79 88888.00 2010-04-08 13:37:10.131 098 13174.87 488.60 56958.69 88888.00 2010-04-08 13:37:11.131 098 13174.74 488.23 56959.42 88888.00 2010-04-08 13:37:12.131 098 13175.26 488.36 56959.42 88888.00 2010-04-08 13:37:13.131 098 13174.74 488.60 56960.03 88888.00 2010-04-08 13:37:14.131 098 13175.00 488.11 56959.18 88888.00 2010-04-08 13:37:15.131 098 13174.87 488.73 56958.93 88888.00 2010-04-08 13:37:16.131 098 13175.65 488.36 56958.93 88888.00 2010-04-08 13:37:17.131 098 13174.74 488.73 56959.66 88888.00 2010-04-08 13:37:18.131 098 13175.13 488.48 56960.03 88888.00 2010-04-08 13:37:19.131 098 13175.52 488.97 56959.79 88888.00 2010-04-08 13:37:20.131 098 13175.26 488.85 56959.54 88888.00 2010-04-08 13:37:21.131 098 13175.65 488.48 56959.05 88888.00 2010-04-08 13:37:22.131 098 13174.74 488.36 56959.66 88888.00 2010-04-08 13:37:23.131 098 13175.13 488.11 56958.81 88888.00 2010-04-08 13:37:24.131 098 13174.87 488.36 56960.03 88888.00 2010-04-08 13:37:25.131 098 13175.52 488.23 56959.18 88888.00 2010-04-08 13:37:26.131 098 13175.39 488.60 56959.91 88888.00 2010-04-08 13:37:27.131 098 13174.61 488.48 56959.18 88888.00 2010-04-08 13:37:28.131 098 13175.39 488.73 56959.30 88888.00 2010-04-08 13:37:29.131 098 13175.00 488.48 56959.54 88888.00 2010-04-08 13:37:30.131 098 13175.65 488.60 56959.05 88888.00 2010-04-08 13:37:31.131 098 13175.13 488.48 56959.54 88888.00 2010-04-08 13:37:32.131 098 13175.52 488.85 56959.91 88888.00 2010-04-08 13:37:33.131 098 13174.74 488.60 56959.54 88888.00 2010-04-08 13:37:34.131 098 13175.26 489.47 56959.79 88888.00 2010-04-08 13:37:35.131 098 13175.65 488.97 56959.42 88888.00 2010-04-08 13:37:36.131 098 13175.26 489.47 56959.54 88888.00 2010-04-08 13:37:37.131 098 13175.52 489.22 56959.66 88888.00 2010-04-08 13:37:38.131 098 13175.26 488.97 56959.54 88888.00 2010-04-08 13:37:39.131 098 13175.26 489.10 56959.91 88888.00 2010-04-08 13:37:40.131 098 13175.13 488.97 56959.30 88888.00 2010-04-08 13:37:41.131 098 13175.65 488.73 56959.54 88888.00 2010-04-08 13:37:42.131 098 13175.91 488.60 56960.16 88888.00 2010-04-08 13:37:43.131 098 13174.87 488.73 56959.79 88888.00 2010-04-08 13:37:44.131 098 13176.30 488.73 56959.30 88888.00 2010-04-08 13:37:45.131 098 13176.17 489.22 56959.54 88888.00 2010-04-08 13:37:46.131 098 13175.78 488.60 56960.16 88888.00 2010-04-08 13:37:47.131 098 13176.04 489.35 56959.42 88888.00 2010-04-08 13:37:48.131 098 13176.30 488.60 56960.28 88888.00 2010-04-08 13:37:49.131 098 13176.30 488.23 56960.52 88888.00 2010-04-08 13:37:50.131 098 13176.69 489.10 56960.03 88888.00 2010-04-08 13:37:51.131 098 13176.82 489.47 56960.40 88888.00 2010-04-08 13:37:52.131 098 13176.30 489.22 56960.28 88888.00 2010-04-08 13:37:53.131 098 13176.17 489.10 56959.66 88888.00 2010-04-08 13:37:54.131 098 13175.91 489.22 56960.77 88888.00 2010-04-08 13:37:55.131 098 13176.43 489.22 56960.16 88888.00 2010-04-08 13:37:56.131 098 13176.43 488.97 56960.03 88888.00 2010-04-08 13:37:57.131 098 13176.04 489.35 56959.54 88888.00 2010-04-08 13:37:58.131 098 13176.56 489.22 56959.54 88888.00 2010-04-08 13:37:59.131 098 13176.17 488.85 56959.18 88888.00 2010-04-08 13:38:00.131 098 13176.69 489.59 56960.03 88888.00 2010-04-08 13:38:01.131 098 13176.30 488.97 56960.03 88888.00 2010-04-08 13:38:02.131 098 13176.17 489.59 56959.91 88888.00 2010-04-08 13:38:03.131 098 13176.30 488.97 56960.03 88888.00 2010-04-08 13:38:04.131 098 13176.43 489.47 56960.28 88888.00 2010-04-08 13:38:05.131 098 13176.43 489.72 56960.16 88888.00 2010-04-08 13:38:06.131 098 13176.30 489.22 56960.16 88888.00 2010-04-08 13:38:07.131 098 13176.69 489.97 56959.91 88888.00 2010-04-08 13:38:08.131 098 13176.69 489.59 56959.79 88888.00 2010-04-08 13:38:09.131 098 13176.43 489.10 56960.16 88888.00 2010-04-08 13:38:10.131 098 13176.82 488.73 56960.16 88888.00 2010-04-08 13:38:11.131 098 13177.21 489.59 56960.28 88888.00 2010-04-08 13:38:12.131 098 13175.65 489.10 56960.52 88888.00 2010-04-08 13:38:13.131 098 13176.30 488.85 56960.16 88888.00 2010-04-08 13:38:14.131 098 13176.56 489.35 56960.28 88888.00 2010-04-08 13:38:15.131 098 13176.95 489.10 56960.77 88888.00 2010-04-08 13:38:16.131 098 13176.17 489.35 56960.28 88888.00 2010-04-08 13:38:17.131 098 13176.43 489.35 56960.64 88888.00 2010-04-08 13:38:18.131 098 13176.30 489.10 56960.52 88888.00 2010-04-08 13:38:19.131 098 13176.30 489.47 56960.64 88888.00 2010-04-08 13:38:20.131 098 13175.78 489.35 56960.77 88888.00 2010-04-08 13:38:21.131 098 13176.56 489.47 56960.52 88888.00 2010-04-08 13:38:22.131 098 13176.56 489.47 56959.54 88888.00 2010-04-08 13:38:23.131 098 13176.56 489.47 56960.52 88888.00 2010-04-08 13:38:24.131 098 13176.17 488.97 56960.52 88888.00 2010-04-08 13:38:25.131 098 13177.08 489.10 56960.52 88888.00 2010-04-08 13:38:26.131 098 13176.43 489.10 56961.01 88888.00 2010-04-08 13:38:27.131 098 13176.56 489.59 56960.64 88888.00 2010-04-08 13:38:28.131 098 13176.82 489.72 56960.40 88888.00 2010-04-08 13:38:29.131 098 13176.17 489.84 56959.91 88888.00 2010-04-08 13:38:30.131 098 13177.08 489.47 56960.28 88888.00 2010-04-08 13:38:31.131 098 13177.08 489.10 56960.28 88888.00 2010-04-08 13:38:32.131 098 13176.43 489.22 56960.52 88888.00 2010-04-08 13:38:33.131 098 13175.91 489.47 56960.40 88888.00 2010-04-08 13:38:34.131 098 13176.30 489.35 56960.77 88888.00 2010-04-08 13:38:35.131 098 13177.08 489.22 56960.40 88888.00 2010-04-08 13:38:36.131 098 13176.56 488.97 56960.03 88888.00 2010-04-08 13:38:37.131 098 13176.95 489.22 56959.91 88888.00 2010-04-08 13:38:38.131 098 13176.43 489.22 56960.40 88888.00 2010-04-08 13:38:39.131 098 13176.95 488.11 56961.13 88888.00 2010-04-08 13:38:40.131 098 13177.34 489.47 56960.40 88888.00 2010-04-08 13:38:41.131 098 13176.04 489.72 56960.40 88888.00 2010-04-08 13:38:42.131 098 13176.69 488.97 56960.28 88888.00 2010-04-08 13:38:43.131 098 13176.82 488.11 56960.16 88888.00 2010-04-08 13:38:44.131 098 13176.56 488.85 56960.52 88888.00 2010-04-08 13:38:45.131 098 13177.21 488.97 56960.77 88888.00 2010-04-08 13:38:46.131 098 13176.43 488.97 56960.28 88888.00 2010-04-08 13:38:47.131 098 13176.82 489.47 56961.13 88888.00 2010-04-08 13:38:48.131 098 13176.95 488.60 56960.89 88888.00 2010-04-08 13:38:49.131 098 13177.60 489.59 56960.77 88888.00 2010-04-08 13:38:50.131 098 13176.56 488.60 56960.64 88888.00 2010-04-08 13:38:51.131 098 13176.56 489.35 56960.77 88888.00 2010-04-08 13:38:52.131 098 13176.56 489.35 56960.40 88888.00 2010-04-08 13:38:53.131 098 13177.47 489.22 56960.28 88888.00 2010-04-08 13:38:54.131 098 13177.73 488.73 56960.64 88888.00 2010-04-08 13:38:55.131 098 13177.47 489.10 56960.52 88888.00 2010-04-08 13:38:56.131 098 13176.56 489.22 56960.77 88888.00 2010-04-08 13:38:57.131 098 13176.95 489.10 56960.40 88888.00 2010-04-08 13:38:58.131 098 13177.47 489.22 56960.89 88888.00 2010-04-08 13:38:59.131 098 13177.21 488.73 56960.16 88888.00 2010-04-08 13:39:00.131 098 13176.95 488.85 56960.89 88888.00 2010-04-08 13:39:01.131 098 13177.73 488.48 56960.03 88888.00 2010-04-08 13:39:02.131 098 13176.95 488.36 56961.25 88888.00 2010-04-08 13:39:03.131 098 13178.12 488.60 56960.40 88888.00 2010-04-08 13:39:04.131 098 13177.47 488.23 56960.40 88888.00 2010-04-08 13:39:05.131 098 13177.99 488.48 56960.89 88888.00 2010-04-08 13:39:06.131 098 13177.47 488.48 56961.13 88888.00 2010-04-08 13:39:07.131 098 13177.60 488.48 56960.64 88888.00 2010-04-08 13:39:08.131 098 13177.34 488.23 56960.64 88888.00 2010-04-08 13:39:09.131 098 13177.34 488.36 56960.64 88888.00 2010-04-08 13:39:10.131 098 13176.82 488.11 56960.89 88888.00 2010-04-08 13:39:11.131 098 13176.95 487.98 56961.62 88888.00 2010-04-08 13:39:12.131 098 13177.34 488.73 56961.50 88888.00 2010-04-08 13:39:13.131 098 13176.56 488.60 56960.77 88888.00 2010-04-08 13:39:14.131 098 13177.47 488.97 56960.64 88888.00 2010-04-08 13:39:15.131 098 13177.21 488.85 56961.13 88888.00 2010-04-08 13:39:16.131 098 13176.82 488.85 56959.91 88888.00 2010-04-08 13:39:17.131 098 13177.47 488.36 56960.28 88888.00 2010-04-08 13:39:18.131 098 13177.60 488.23 56959.66 88888.00 2010-04-08 13:39:19.131 098 13177.21 487.98 56960.52 88888.00 2010-04-08 13:39:20.131 098 13176.04 487.49 56960.40 88888.00 2010-04-08 13:39:21.131 098 13176.43 487.98 56961.13 88888.00 2010-04-08 13:39:22.131 098 13176.56 487.74 56960.52 88888.00 2010-04-08 13:39:23.131 098 13176.82 487.74 56961.25 88888.00 2010-04-08 13:39:24.131 098 13176.56 487.49 56961.01 88888.00 2010-04-08 13:39:25.131 098 13176.30 487.12 56960.64 88888.00 2010-04-08 13:39:26.131 098 13176.17 487.36 56960.64 88888.00 2010-04-08 13:39:27.131 098 13176.04 487.36 56960.28 88888.00 2010-04-08 13:39:28.131 098 13176.30 486.87 56960.03 88888.00 2010-04-08 13:39:29.131 098 13176.30 487.36 56960.16 88888.00 2010-04-08 13:39:30.131 098 13176.17 487.24 56959.91 88888.00 2010-04-08 13:39:31.131 098 13176.69 486.99 56960.03 88888.00 2010-04-08 13:39:32.131 098 13176.30 487.24 56960.52 88888.00 2010-04-08 13:39:33.131 098 13176.43 486.62 56960.40 88888.00 2010-04-08 13:39:34.131 098 13175.65 487.49 56960.16 88888.00 2010-04-08 13:39:35.131 098 13175.78 486.37 56960.77 88888.00 2010-04-08 13:39:36.131 098 13175.91 487.61 56960.64 88888.00 2010-04-08 13:39:37.131 098 13176.43 487.49 56960.16 88888.00 2010-04-08 13:39:38.131 098 13175.65 486.75 56960.03 88888.00 2010-04-08 13:39:39.131 098 13175.65 486.99 56959.91 88888.00 2010-04-08 13:39:40.131 098 13176.04 487.49 56960.28 88888.00 2010-04-08 13:39:41.131 098 13175.52 486.37 56960.64 88888.00 2010-04-08 13:39:42.131 098 13175.78 487.36 56960.03 88888.00 2010-04-08 13:39:43.131 098 13174.74 486.75 56960.16 88888.00 2010-04-08 13:39:44.131 098 13175.26 487.12 56960.28 88888.00 2010-04-08 13:39:45.131 098 13175.65 486.99 56960.03 88888.00 2010-04-08 13:39:46.131 098 13175.78 487.36 56960.03 88888.00 2010-04-08 13:39:47.131 098 13175.52 486.87 56959.30 88888.00 2010-04-08 13:39:48.131 098 13176.04 487.86 56959.66 88888.00 2010-04-08 13:39:49.131 098 13175.13 487.61 56960.03 88888.00 2010-04-08 13:39:50.131 098 13175.65 486.50 56959.91 88888.00 2010-04-08 13:39:51.131 098 13176.04 486.50 56959.91 88888.00 2010-04-08 13:39:52.131 098 13175.65 487.12 56960.28 88888.00 2010-04-08 13:39:53.131 098 13176.30 487.12 56959.91 88888.00 2010-04-08 13:39:54.131 098 13175.78 487.24 56960.28 88888.00 2010-04-08 13:39:55.131 098 13175.52 487.24 56959.42 88888.00 2010-04-08 13:39:56.131 098 13175.39 487.98 56959.42 88888.00 2010-04-08 13:39:57.131 098 13176.17 488.11 56959.91 88888.00 2010-04-08 13:39:58.131 098 13175.39 487.86 56960.03 88888.00 2010-04-08 13:39:59.131 098 13175.52 487.12 56960.16 88888.00 2010-04-08 13:40:00.131 098 13175.91 487.36 56959.91 88888.00 2010-04-08 13:40:01.131 098 13175.78 487.49 56960.03 88888.00 2010-04-08 13:40:02.131 098 13175.39 487.36 56960.28 88888.00 2010-04-08 13:40:03.131 098 13175.52 487.49 56960.64 88888.00 2010-04-08 13:40:04.131 098 13174.74 486.87 56960.28 88888.00 2010-04-08 13:40:05.131 098 13175.26 487.49 56960.16 88888.00 2010-04-08 13:40:06.131 098 13175.52 486.99 56960.03 88888.00 2010-04-08 13:40:07.131 098 13174.74 486.87 56960.03 88888.00 2010-04-08 13:40:08.131 098 13175.78 486.99 56960.16 88888.00 2010-04-08 13:40:09.131 098 13175.13 487.74 56960.16 88888.00 2010-04-08 13:40:10.131 098 13175.00 487.12 56959.79 88888.00 2010-04-08 13:40:11.131 098 13175.39 486.75 56960.16 88888.00 2010-04-08 13:40:12.131 098 13175.39 487.49 56960.16 88888.00 2010-04-08 13:40:13.131 098 13174.87 487.24 56959.91 88888.00 2010-04-08 13:40:14.131 098 13174.48 487.24 56960.03 88888.00 2010-04-08 13:40:15.131 098 13175.91 487.12 56959.54 88888.00 2010-04-08 13:40:16.131 098 13175.26 486.99 56959.91 88888.00 2010-04-08 13:40:17.131 098 13175.65 487.98 56959.66 88888.00 2010-04-08 13:40:18.131 098 13175.65 487.36 56959.54 88888.00 2010-04-08 13:40:19.131 098 13175.78 487.74 56959.91 88888.00 2010-04-08 13:40:20.131 098 13175.52 487.12 56959.79 88888.00 2010-04-08 13:40:21.131 098 13174.87 487.36 56959.91 88888.00 2010-04-08 13:40:22.131 098 13175.26 487.36 56959.66 88888.00 2010-04-08 13:40:23.131 098 13175.39 487.24 56960.03 88888.00 2010-04-08 13:40:24.131 098 13175.00 487.24 56959.42 88888.00 2010-04-08 13:40:25.131 098 13174.74 487.36 56959.42 88888.00 2010-04-08 13:40:26.131 098 13174.48 487.49 56960.16 88888.00 2010-04-08 13:40:27.131 098 13174.74 486.99 56959.30 88888.00 2010-04-08 13:40:28.131 098 13174.61 487.12 56959.79 88888.00 2010-04-08 13:40:29.131 098 13174.74 486.87 56959.79 88888.00 2010-04-08 13:40:30.131 098 13175.00 486.75 56959.91 88888.00 2010-04-08 13:40:31.131 098 13174.35 487.98 56960.16 88888.00 2010-04-08 13:40:32.131 098 13174.22 486.75 56959.30 88888.00 2010-04-08 13:40:33.131 098 13174.48 486.99 56959.42 88888.00 2010-04-08 13:40:34.131 098 13174.61 486.25 56959.91 88888.00 2010-04-08 13:40:35.131 098 13174.74 486.75 56959.30 88888.00 2010-04-08 13:40:36.131 098 13174.09 486.62 56959.79 88888.00 2010-04-08 13:40:37.131 098 13174.87 486.87 56959.05 88888.00 2010-04-08 13:40:38.131 098 13174.35 486.87 56959.18 88888.00 2010-04-08 13:40:39.131 098 13173.83 486.50 56959.66 88888.00 2010-04-08 13:40:40.131 098 13174.35 486.62 56959.79 88888.00 2010-04-08 13:40:41.131 098 13174.48 486.99 56959.79 88888.00 2010-04-08 13:40:42.131 098 13174.35 486.50 56959.05 88888.00 2010-04-08 13:40:43.131 098 13174.09 486.75 56958.57 88888.00 2010-04-08 13:40:44.131 098 13173.57 486.13 56958.93 88888.00 2010-04-08 13:40:45.131 098 13174.09 486.50 56958.57 88888.00 2010-04-08 13:40:46.131 098 13173.70 486.50 56959.30 88888.00 2010-04-08 13:40:47.131 098 13173.18 486.50 56959.18 88888.00 2010-04-08 13:40:48.131 098 13173.31 486.25 56960.16 88888.00 2010-04-08 13:40:49.131 098 13172.92 486.13 56958.81 88888.00 2010-04-08 13:40:50.131 098 13172.66 486.00 56958.81 88888.00 2010-04-08 13:40:51.131 098 13172.53 486.50 56958.32 88888.00 2010-04-08 13:40:52.131 098 13172.40 486.00 56958.81 88888.00 2010-04-08 13:40:53.131 098 13171.88 485.63 56958.93 88888.00 2010-04-08 13:40:54.131 098 13171.88 485.75 56958.69 88888.00 2010-04-08 13:40:55.131 098 13171.88 485.51 56958.81 88888.00 2010-04-08 13:40:56.131 098 13172.14 485.75 56958.44 88888.00 2010-04-08 13:40:57.131 098 13171.62 485.51 56958.57 88888.00 2010-04-08 13:40:58.131 098 13171.23 485.14 56958.69 88888.00 2010-04-08 13:40:59.131 098 13171.23 485.26 56958.44 88888.00 2010-04-08 13:41:00.131 098 13171.10 485.14 56958.32 88888.00 2010-04-08 13:41:01.131 098 13171.36 485.51 56958.08 88888.00 2010-04-08 13:41:02.131 098 13171.88 485.75 56958.20 88888.00 2010-04-08 13:41:03.131 098 13172.14 485.51 56958.20 88888.00 2010-04-08 13:41:04.131 098 13171.36 485.51 56958.08 88888.00 2010-04-08 13:41:05.131 098 13172.27 485.51 56958.08 88888.00 2010-04-08 13:41:06.131 098 13171.49 485.26 56958.32 88888.00 2010-04-08 13:41:07.131 098 13172.40 485.01 56958.81 88888.00 2010-04-08 13:41:08.131 098 13171.62 484.64 56958.08 88888.00 2010-04-08 13:41:09.131 098 13171.36 485.01 56958.08 88888.00 2010-04-08 13:41:10.131 098 13171.49 484.89 56958.08 88888.00 2010-04-08 13:41:11.131 098 13172.01 485.01 56957.71 88888.00 2010-04-08 13:41:12.131 098 13172.01 484.89 56958.32 88888.00 2010-04-08 13:41:13.131 098 13171.88 484.52 56958.57 88888.00 2010-04-08 13:41:14.131 098 13172.53 485.14 56957.46 88888.00 2010-04-08 13:41:15.131 098 13172.14 485.26 56958.69 88888.00 2010-04-08 13:41:16.131 098 13171.36 485.38 56958.32 88888.00 2010-04-08 13:41:17.131 098 13172.27 485.38 56958.81 88888.00 2010-04-08 13:41:18.131 098 13172.14 485.26 56958.32 88888.00 2010-04-08 13:41:19.131 098 13171.10 484.76 56958.32 88888.00 2010-04-08 13:41:20.131 098 13171.75 485.26 56957.83 88888.00 2010-04-08 13:41:21.131 098 13171.88 485.01 56957.71 88888.00 2010-04-08 13:41:22.131 098 13171.75 485.75 56957.83 88888.00 2010-04-08 13:41:23.131 098 13172.66 484.76 56958.44 88888.00 2010-04-08 13:41:24.131 098 13171.75 485.26 56958.81 88888.00 2010-04-08 13:41:25.131 098 13171.62 485.01 56957.59 88888.00 2010-04-08 13:41:26.131 098 13171.88 484.76 56957.71 88888.00 2010-04-08 13:41:27.131 098 13171.88 484.39 56957.83 88888.00 2010-04-08 13:41:28.131 098 13172.14 485.14 56958.57 88888.00 2010-04-08 13:41:29.131 098 13172.14 485.63 56957.59 88888.00 2010-04-08 13:41:30.131 098 13171.88 485.14 56958.44 88888.00 2010-04-08 13:41:31.131 098 13172.14 485.01 56956.98 88888.00 2010-04-08 13:41:32.131 098 13171.49 485.38 56957.71 88888.00 2010-04-08 13:41:33.131 098 13171.88 485.01 56957.95 88888.00 2010-04-08 13:41:34.131 098 13170.97 485.63 56957.34 88888.00 2010-04-08 13:41:35.131 098 13172.14 485.26 56957.34 88888.00 2010-04-08 13:41:36.131 098 13171.88 485.14 56957.71 88888.00 2010-04-08 13:41:37.131 098 13171.62 485.51 56957.59 88888.00 2010-04-08 13:41:38.131 098 13172.53 485.26 56957.83 88888.00 2010-04-08 13:41:39.131 098 13172.40 485.88 56957.59 88888.00 2010-04-08 13:41:40.131 098 13171.88 485.51 56957.71 88888.00 2010-04-08 13:41:41.131 098 13172.40 485.38 56957.59 88888.00 2010-04-08 13:41:42.131 098 13172.66 485.38 56957.34 88888.00 2010-04-08 13:41:43.131 098 13171.75 485.51 56958.44 88888.00 2010-04-08 13:41:44.131 098 13172.27 485.88 56957.59 88888.00 2010-04-08 13:41:45.131 098 13171.88 485.88 56957.83 88888.00 2010-04-08 13:41:46.131 098 13172.40 485.38 56957.46 88888.00 2010-04-08 13:41:47.131 098 13171.75 485.14 56957.71 88888.00 2010-04-08 13:41:48.131 098 13171.62 485.88 56957.59 88888.00 2010-04-08 13:41:49.131 098 13171.49 485.26 56957.59 88888.00 2010-04-08 13:41:50.131 098 13171.75 485.75 56957.59 88888.00 2010-04-08 13:41:51.131 098 13172.27 485.51 56957.71 88888.00 2010-04-08 13:41:52.131 098 13171.88 486.37 56957.71 88888.00 2010-04-08 13:41:53.131 098 13172.14 485.51 56956.61 88888.00 2010-04-08 13:41:54.131 098 13172.01 486.00 56956.73 88888.00 2010-04-08 13:41:55.131 098 13172.14 485.88 56957.22 88888.00 2010-04-08 13:41:56.131 098 13172.01 485.75 56957.10 88888.00 2010-04-08 13:41:57.131 098 13171.49 485.88 56957.46 88888.00 2010-04-08 13:41:58.131 098 13172.92 486.13 56958.08 88888.00 2010-04-08 13:41:59.131 098 13171.75 485.63 56957.10 88888.00 2010-04-08 13:42:00.131 098 13171.75 486.62 56957.59 88888.00 2010-04-08 13:42:01.131 098 13171.88 485.88 56957.95 88888.00 2010-04-08 13:42:02.131 098 13171.49 486.13 56957.34 88888.00 2010-04-08 13:42:03.131 098 13171.62 485.63 56957.34 88888.00 2010-04-08 13:42:04.131 098 13171.36 485.14 56957.34 88888.00 2010-04-08 13:42:05.131 098 13170.97 485.63 56957.83 88888.00 2010-04-08 13:42:06.131 098 13170.19 485.88 56957.59 88888.00 2010-04-08 13:42:07.131 098 13171.62 485.01 56957.22 88888.00 2010-04-08 13:42:08.131 098 13171.62 485.88 56957.34 88888.00 2010-04-08 13:42:09.131 098 13170.58 486.00 56957.71 88888.00 2010-04-08 13:42:10.131 098 13171.49 485.38 56957.10 88888.00 2010-04-08 13:42:11.131 098 13170.97 485.51 56957.46 88888.00 2010-04-08 13:42:12.131 098 13171.75 485.88 56957.22 88888.00 2010-04-08 13:42:13.131 098 13171.62 485.14 56956.61 88888.00 2010-04-08 13:42:14.131 098 13171.10 485.51 56957.10 88888.00 2010-04-08 13:42:15.131 098 13171.36 485.63 56956.73 88888.00 2010-04-08 13:42:16.131 098 13170.71 485.26 56957.10 88888.00 2010-04-08 13:42:17.131 098 13170.71 485.51 56957.34 88888.00 2010-04-08 13:42:18.131 098 13171.49 485.38 56956.86 88888.00 2010-04-08 13:42:19.131 098 13170.32 485.51 56957.22 88888.00 2010-04-08 13:42:20.131 098 13170.32 485.14 56956.61 88888.00 2010-04-08 13:42:21.131 098 13170.58 484.89 56957.71 88888.00 2010-04-08 13:42:22.131 098 13169.93 484.76 56957.22 88888.00 2010-04-08 13:42:23.131 098 13170.45 484.27 56957.22 88888.00 2010-04-08 13:42:24.131 098 13170.32 484.64 56956.98 88888.00 2010-04-08 13:42:25.131 098 13170.32 484.64 56956.86 88888.00 2010-04-08 13:42:26.131 098 13170.19 484.02 56956.86 88888.00 2010-04-08 13:42:27.131 098 13169.93 484.76 56957.46 88888.00 2010-04-08 13:42:28.131 098 13169.67 484.27 56957.59 88888.00 2010-04-08 13:42:29.131 098 13169.54 483.77 56957.10 88888.00 2010-04-08 13:42:30.131 098 13169.93 484.52 56957.22 88888.00 2010-04-08 13:42:31.131 098 13169.67 484.02 56957.10 88888.00 2010-04-08 13:42:32.131 098 13169.93 483.90 56956.98 88888.00 2010-04-08 13:42:33.131 098 13169.54 483.77 56956.61 88888.00 2010-04-08 13:42:34.131 098 13169.54 483.90 56956.36 88888.00 2010-04-08 13:42:35.131 098 13170.06 484.02 56956.98 88888.00 2010-04-08 13:42:36.131 098 13170.45 482.91 56956.73 88888.00 2010-04-08 13:42:37.131 098 13169.67 483.53 56957.22 88888.00 2010-04-08 13:42:38.131 098 13169.15 483.53 56956.24 88888.00 2010-04-08 13:42:39.131 098 13169.15 484.02 56956.73 88888.00 2010-04-08 13:42:40.131 098 13169.28 483.40 56956.98 88888.00 2010-04-08 13:42:41.131 098 13169.54 483.40 56956.73 88888.00 2010-04-08 13:42:42.131 098 13170.06 483.28 56956.86 88888.00 2010-04-08 13:42:43.131 098 13169.67 484.02 56956.12 88888.00 2010-04-08 13:42:44.131 098 13170.06 483.53 56956.12 88888.00 2010-04-08 13:42:45.131 098 13169.15 483.90 56956.12 88888.00 2010-04-08 13:42:46.131 098 13170.32 484.02 56956.73 88888.00 2010-04-08 13:42:47.131 098 13170.06 484.64 56956.49 88888.00 2010-04-08 13:42:48.131 098 13170.32 484.02 56956.73 88888.00 2010-04-08 13:42:49.131 098 13169.93 484.64 56956.86 88888.00 2010-04-08 13:42:50.131 098 13170.19 484.39 56956.00 88888.00 2010-04-08 13:42:51.131 098 13170.58 484.52 56956.36 88888.00 2010-04-08 13:42:52.131 098 13171.10 484.64 56955.75 88888.00 2010-04-08 13:42:53.131 098 13170.58 484.14 56956.24 88888.00 2010-04-08 13:42:54.131 098 13171.36 484.64 56956.12 88888.00 2010-04-08 13:42:55.131 098 13170.84 484.52 56955.88 88888.00 2010-04-08 13:42:56.131 098 13170.84 485.14 56956.24 88888.00 2010-04-08 13:42:57.131 098 13171.10 484.89 56956.36 88888.00 2010-04-08 13:42:58.131 098 13170.71 485.38 56956.12 88888.00 2010-04-08 13:42:59.131 098 13170.97 484.76 56956.61 88888.00 2010-04-08 13:43:00.130 098 13170.58 484.39 56956.61 88888.00 2010-04-08 13:43:01.130 098 13170.71 484.52 56956.86 88888.00 2010-04-08 13:43:02.130 098 13170.84 484.39 56956.49 88888.00 2010-04-08 13:43:03.130 098 13171.10 484.52 56956.49 88888.00 2010-04-08 13:43:04.130 098 13171.49 484.64 56956.36 88888.00 2010-04-08 13:43:05.130 098 13171.36 485.38 56956.98 88888.00 2010-04-08 13:43:06.130 098 13170.84 483.90 56956.61 88888.00 2010-04-08 13:43:07.130 098 13170.84 484.27 56956.24 88888.00 2010-04-08 13:43:08.130 098 13170.32 484.89 56956.24 88888.00 2010-04-08 13:43:09.130 098 13171.75 484.76 56956.73 88888.00 2010-04-08 13:43:10.130 098 13171.23 484.89 56956.00 88888.00 2010-04-08 13:43:11.130 098 13171.10 484.39 56956.49 88888.00 2010-04-08 13:43:12.130 098 13171.23 484.64 56956.61 88888.00 2010-04-08 13:43:13.130 098 13171.62 484.39 56956.49 88888.00 2010-04-08 13:43:14.130 098 13171.36 484.27 56956.24 88888.00 2010-04-08 13:43:15.130 098 13170.84 484.39 56956.36 88888.00 2010-04-08 13:43:16.130 098 13171.75 485.01 56956.24 88888.00 2010-04-08 13:43:17.130 098 13172.01 485.01 56956.12 88888.00 2010-04-08 13:43:18.130 098 13171.75 485.14 56956.49 88888.00 2010-04-08 13:43:19.130 098 13172.01 485.14 56956.36 88888.00 2010-04-08 13:43:20.130 098 13171.36 485.01 56956.49 88888.00 2010-04-08 13:43:21.130 098 13171.49 484.39 56957.34 88888.00 2010-04-08 13:43:22.130 098 13172.14 485.14 56956.36 88888.00 2010-04-08 13:43:23.130 098 13171.36 485.01 56956.86 88888.00 2010-04-08 13:43:24.130 098 13171.62 485.63 56956.73 88888.00 2010-04-08 13:43:25.130 098 13171.88 485.26 56956.36 88888.00 2010-04-08 13:43:26.130 098 13171.75 485.14 56956.36 88888.00 2010-04-08 13:43:27.130 098 13172.01 485.26 56956.98 88888.00 2010-04-08 13:43:28.130 098 13172.01 485.26 56956.73 88888.00 2010-04-08 13:43:29.130 098 13171.88 485.26 56956.61 88888.00 2010-04-08 13:43:30.130 098 13171.75 485.01 56955.88 88888.00 2010-04-08 13:43:31.130 098 13171.49 485.51 56956.73 88888.00 2010-04-08 13:43:32.130 098 13171.62 485.63 56956.61 88888.00 2010-04-08 13:43:33.130 098 13171.23 485.26 56956.49 88888.00 2010-04-08 13:43:34.130 098 13171.49 485.63 56956.24 88888.00 2010-04-08 13:43:35.130 098 13171.10 485.38 56956.12 88888.00 2010-04-08 13:43:36.130 098 13170.84 485.51 56956.98 88888.00 2010-04-08 13:43:37.130 098 13171.23 485.38 56956.24 88888.00 2010-04-08 13:43:38.130 098 13170.97 485.26 56957.34 88888.00 2010-04-08 13:43:39.130 098 13170.71 485.63 56956.98 88888.00 2010-04-08 13:43:40.130 098 13171.62 484.89 56956.49 88888.00 2010-04-08 13:43:41.130 098 13170.71 484.52 56956.61 88888.00 2010-04-08 13:43:42.130 098 13171.10 483.65 56957.10 88888.00 2010-04-08 13:43:43.130 098 13170.97 484.39 56956.36 88888.00 2010-04-08 13:43:44.130 098 13171.23 484.64 56956.36 88888.00 2010-04-08 13:43:45.130 098 13170.97 484.52 56956.24 88888.00 2010-04-08 13:43:46.130 098 13171.23 484.76 56956.49 88888.00 2010-04-08 13:43:47.130 098 13171.23 484.39 56956.98 88888.00 2010-04-08 13:43:48.130 098 13170.84 484.52 56956.98 88888.00 2010-04-08 13:43:49.130 098 13170.84 484.27 56956.49 88888.00 2010-04-08 13:43:50.130 098 13171.36 484.14 56956.49 88888.00 2010-04-08 13:43:51.130 098 13172.01 485.01 56957.71 88888.00 2010-04-08 13:43:52.130 098 13171.10 484.14 56957.10 88888.00 2010-04-08 13:43:53.130 098 13171.49 483.53 56956.86 88888.00 2010-04-08 13:43:54.130 098 13171.49 484.27 56956.61 88888.00 2010-04-08 13:43:55.130 098 13171.36 483.53 56957.10 88888.00 2010-04-08 13:43:56.130 098 13171.10 483.53 56956.98 88888.00 2010-04-08 13:43:57.130 098 13170.71 484.64 56956.49 88888.00 2010-04-08 13:43:58.130 098 13171.49 484.02 56956.49 88888.00 2010-04-08 13:43:59.130 098 13171.23 484.27 56956.86 88888.00 2010-04-08 13:44:00.130 098 13170.84 483.53 56956.98 88888.00 2010-04-08 13:44:01.130 098 13171.36 484.14 56956.61 88888.00 2010-04-08 13:44:02.130 098 13171.10 483.53 56957.10 88888.00 2010-04-08 13:44:03.130 098 13169.93 484.27 56956.86 88888.00 2010-04-08 13:44:04.130 098 13170.06 484.02 56956.49 88888.00 2010-04-08 13:44:05.130 098 13170.45 484.02 56956.98 88888.00 2010-04-08 13:44:06.130 098 13170.19 484.14 56956.98 88888.00 2010-04-08 13:44:07.130 098 13169.93 483.77 56956.24 88888.00 2010-04-08 13:44:08.130 098 13170.19 484.02 56956.98 88888.00 2010-04-08 13:44:09.130 098 13169.80 483.65 56956.61 88888.00 2010-04-08 13:44:10.130 098 13169.80 484.39 56956.24 88888.00 2010-04-08 13:44:11.130 098 13169.80 483.53 56956.36 88888.00 2010-04-08 13:44:12.130 098 13170.19 483.15 56957.34 88888.00 2010-04-08 13:44:13.130 098 13170.06 484.14 56956.24 88888.00 2010-04-08 13:44:14.130 098 13170.06 483.53 56956.86 88888.00 2010-04-08 13:44:15.130 098 13169.67 483.77 56956.86 88888.00 2010-04-08 13:44:16.130 098 13171.36 483.65 56956.73 88888.00 2010-04-08 13:44:17.130 098 13170.58 482.91 56956.24 88888.00 2010-04-08 13:44:18.130 098 13170.32 483.53 56956.86 88888.00 2010-04-08 13:44:19.130 098 13170.06 483.65 56956.24 88888.00 2010-04-08 13:44:20.130 098 13170.32 483.15 56956.49 88888.00 2010-04-08 13:44:21.130 098 13170.32 482.66 56956.36 88888.00 2010-04-08 13:44:22.130 098 13169.67 483.40 56956.86 88888.00 2010-04-08 13:44:23.130 098 13170.19 482.91 56956.24 88888.00 2010-04-08 13:44:24.130 098 13169.67 483.15 56956.00 88888.00 2010-04-08 13:44:25.130 098 13170.19 482.91 56955.88 88888.00 2010-04-08 13:44:26.130 098 13169.80 483.65 56955.88 88888.00 2010-04-08 13:44:27.130 098 13169.80 483.40 56956.00 88888.00 2010-04-08 13:44:28.130 098 13169.67 483.77 56955.75 88888.00 2010-04-08 13:44:29.130 098 13170.45 483.53 56956.61 88888.00 2010-04-08 13:44:30.130 098 13170.06 483.40 56956.36 88888.00 2010-04-08 13:44:31.130 098 13169.41 483.03 56956.00 88888.00 2010-04-08 13:44:32.130 098 13169.67 483.53 56956.49 88888.00 2010-04-08 13:44:33.130 098 13169.54 483.28 56956.36 88888.00 2010-04-08 13:44:34.130 098 13169.02 483.28 56956.00 88888.00 2010-04-08 13:44:35.130 098 13169.80 484.14 56956.00 88888.00 2010-04-08 13:44:36.130 098 13169.15 483.90 56956.12 88888.00 2010-04-08 13:44:37.130 098 13169.15 484.14 56955.39 88888.00 2010-04-08 13:44:38.130 098 13170.06 483.65 56956.24 88888.00 2010-04-08 13:44:39.130 098 13169.41 484.14 56956.00 88888.00 2010-04-08 13:44:40.130 098 13170.45 483.90 56956.24 88888.00 2010-04-08 13:44:41.130 098 13170.32 484.02 56956.24 88888.00 2010-04-08 13:44:42.130 098 13169.93 484.14 56955.88 88888.00 2010-04-08 13:44:43.130 098 13170.32 483.77 56956.00 88888.00 2010-04-08 13:44:44.130 098 13170.19 484.39 56955.88 88888.00 2010-04-08 13:44:45.130 098 13170.71 484.52 56956.61 88888.00 2010-04-08 13:44:46.130 098 13170.71 483.77 56955.75 88888.00 2010-04-08 13:44:47.130 098 13170.45 484.27 56955.27 88888.00 2010-04-08 13:44:48.130 098 13170.06 484.14 56956.36 88888.00 2010-04-08 13:44:49.130 098 13170.45 483.90 56955.88 88888.00 2010-04-08 13:44:50.130 098 13170.97 483.90 56955.63 88888.00 2010-04-08 13:44:51.130 098 13170.19 484.14 56956.49 88888.00 2010-04-08 13:44:52.130 098 13170.84 484.14 56955.75 88888.00 2010-04-08 13:44:53.130 098 13170.32 484.02 56955.88 88888.00 2010-04-08 13:44:54.130 098 13170.32 483.65 56955.63 88888.00 2010-04-08 13:44:55.130 098 13171.36 483.65 56955.75 88888.00 2010-04-08 13:44:56.130 098 13170.97 483.77 56956.73 88888.00 2010-04-08 13:44:57.130 098 13170.97 483.90 56956.36 88888.00 2010-04-08 13:44:58.130 098 13170.45 484.02 56956.24 88888.00 2010-04-08 13:44:59.130 098 13170.84 483.65 56955.88 88888.00 2010-04-08 13:45:00.130 098 13171.23 483.65 56956.49 88888.00 2010-04-08 13:45:01.130 098 13171.36 484.02 56956.12 88888.00 2010-04-08 13:45:02.130 098 13171.36 483.53 56955.51 88888.00 2010-04-08 13:45:03.130 098 13170.97 484.27 56956.12 88888.00 2010-04-08 13:45:04.130 098 13170.71 483.40 56955.63 88888.00 2010-04-08 13:45:05.130 098 13170.97 483.77 56956.12 88888.00 2010-04-08 13:45:06.130 098 13171.36 484.02 56956.24 88888.00 2010-04-08 13:45:07.130 098 13170.45 484.02 56956.36 88888.00 2010-04-08 13:45:08.130 098 13171.49 483.15 56956.61 88888.00 2010-04-08 13:45:09.130 098 13170.97 482.91 56955.63 88888.00 2010-04-08 13:45:10.130 098 13170.71 483.53 56956.98 88888.00 2010-04-08 13:45:11.130 098 13170.19 483.65 56956.00 88888.00 2010-04-08 13:45:12.130 098 13170.97 483.28 56956.86 88888.00 2010-04-08 13:45:13.130 098 13170.32 483.28 56956.98 88888.00 2010-04-08 13:45:14.130 098 13170.06 483.15 56956.36 88888.00 2010-04-08 13:45:15.130 098 13170.84 483.28 56956.49 88888.00 2010-04-08 13:45:16.130 098 13170.58 483.90 56956.73 88888.00 2010-04-08 13:45:17.130 098 13170.06 482.91 56955.88 88888.00 2010-04-08 13:45:18.130 098 13170.32 483.40 56956.00 88888.00 2010-04-08 13:45:19.130 098 13170.45 483.03 56956.49 88888.00 2010-04-08 13:45:20.130 098 13169.80 483.40 56956.12 88888.00 2010-04-08 13:45:21.130 098 13169.80 483.28 56956.49 88888.00 2010-04-08 13:45:22.130 098 13169.41 483.15 56955.88 88888.00 2010-04-08 13:45:23.130 098 13169.93 483.15 56956.49 88888.00 2010-04-08 13:45:24.130 098 13170.32 482.66 56956.12 88888.00 2010-04-08 13:45:25.130 098 13169.67 483.28 56955.88 88888.00 2010-04-08 13:45:26.130 098 13169.54 483.15 56956.00 88888.00 2010-04-08 13:45:27.130 098 13170.06 483.15 56955.88 88888.00 2010-04-08 13:45:28.130 098 13169.80 482.66 56956.24 88888.00 2010-04-08 13:45:29.130 098 13169.93 483.40 56956.73 88888.00 2010-04-08 13:45:30.130 098 13169.67 482.66 56956.24 88888.00 2010-04-08 13:45:31.130 098 13170.58 483.28 56956.12 88888.00 2010-04-08 13:45:32.130 098 13170.45 483.15 56956.36 88888.00 2010-04-08 13:45:33.130 098 13170.19 482.91 56956.61 88888.00 2010-04-08 13:45:34.130 098 13170.45 483.28 56956.24 88888.00 2010-04-08 13:45:35.130 098 13170.84 482.66 56956.73 88888.00 2010-04-08 13:45:36.130 098 13170.58 483.03 56956.36 88888.00 2010-04-08 13:45:37.130 098 13170.58 483.40 56956.49 88888.00 2010-04-08 13:45:38.130 098 13170.71 484.39 56955.88 88888.00 2010-04-08 13:45:39.130 098 13170.71 483.15 56956.12 88888.00 2010-04-08 13:45:40.130 098 13171.36 484.02 56956.12 88888.00 2010-04-08 13:45:41.130 098 13170.71 483.65 56956.36 88888.00 2010-04-08 13:45:42.130 098 13172.01 483.03 56956.49 88888.00 2010-04-08 13:45:43.130 098 13171.88 483.28 56956.36 88888.00 2010-04-08 13:45:44.130 098 13171.36 483.40 56956.36 88888.00 2010-04-08 13:45:45.130 098 13171.36 483.40 56955.63 88888.00 2010-04-08 13:45:46.130 098 13171.49 483.65 56956.24 88888.00 2010-04-08 13:45:47.130 098 13172.01 483.90 56956.00 88888.00 2010-04-08 13:45:48.130 098 13170.84 483.65 56955.63 88888.00 2010-04-08 13:45:49.130 098 13171.23 483.65 56956.98 88888.00 2010-04-08 13:45:50.130 098 13171.49 483.53 56956.12 88888.00 2010-04-08 13:45:51.130 098 13171.49 483.15 56956.98 88888.00 2010-04-08 13:45:52.130 098 13170.84 483.28 56956.61 88888.00 2010-04-08 13:45:53.130 098 13170.84 483.28 56955.88 88888.00 2010-04-08 13:45:54.130 098 13170.71 482.78 56956.36 88888.00 2010-04-08 13:45:55.130 098 13171.36 483.15 56956.86 88888.00 2010-04-08 13:45:56.130 098 13171.62 483.28 56955.88 88888.00 2010-04-08 13:45:57.130 098 13170.71 483.15 56956.61 88888.00 2010-04-08 13:45:58.130 098 13171.23 482.78 56956.12 88888.00 2010-04-08 13:45:59.130 098 13170.97 484.27 56956.73 88888.00 2010-04-08 13:46:00.130 098 13169.93 483.53 56956.86 88888.00 2010-04-08 13:46:01.130 098 13170.97 483.03 56956.24 88888.00 2010-04-08 13:46:02.130 098 13170.45 482.91 56956.24 88888.00 2010-04-08 13:46:03.130 098 13170.84 482.78 56957.10 88888.00 2010-04-08 13:46:04.130 098 13170.32 482.66 56956.61 88888.00 2010-04-08 13:46:05.130 098 13169.54 482.78 56956.24 88888.00 2010-04-08 13:46:06.130 098 13170.19 482.78 56956.36 88888.00 2010-04-08 13:46:07.130 098 13170.06 482.66 56957.10 88888.00 2010-04-08 13:46:08.130 098 13169.93 483.15 56955.75 88888.00 2010-04-08 13:46:09.130 098 13169.41 482.16 56956.49 88888.00 2010-04-08 13:46:10.130 098 13169.67 482.66 56955.39 88888.00 2010-04-08 13:46:11.130 098 13169.93 482.16 56956.36 88888.00 2010-04-08 13:46:12.130 098 13169.67 482.66 56955.75 88888.00 2010-04-08 13:46:13.130 098 13169.15 482.53 56955.63 88888.00 2010-04-08 13:46:14.130 098 13169.15 482.16 56956.86 88888.00 2010-04-08 13:46:15.130 098 13169.02 481.92 56956.12 88888.00 2010-04-08 13:46:16.130 098 13168.89 481.79 56956.12 88888.00 2010-04-08 13:46:17.130 098 13168.63 482.29 56956.24 88888.00 2010-04-08 13:46:18.130 098 13169.15 482.04 56955.63 88888.00 2010-04-08 13:46:19.130 098 13169.28 481.54 56955.27 88888.00 2010-04-08 13:46:20.130 098 13168.50 481.79 56954.90 88888.00 2010-04-08 13:46:21.130 098 13168.76 481.92 56955.02 88888.00 2010-04-08 13:46:22.130 098 13167.98 481.92 56955.75 88888.00 2010-04-08 13:46:23.130 098 13167.98 481.92 56955.88 88888.00 2010-04-08 13:46:24.130 098 13167.59 482.29 56955.02 88888.00 2010-04-08 13:46:25.130 098 13168.11 482.16 56954.90 88888.00 2010-04-08 13:46:26.130 098 13167.72 482.16 56955.14 88888.00 2010-04-08 13:46:27.130 098 13167.72 482.53 56955.27 88888.00 2010-04-08 13:46:28.130 098 13167.46 482.04 56955.39 88888.00 2010-04-08 13:46:29.130 098 13167.59 482.53 56954.90 88888.00 2010-04-08 13:46:30.130 098 13167.33 483.15 56954.65 88888.00 2010-04-08 13:46:31.130 098 13167.33 482.53 56954.41 88888.00 2010-04-08 13:46:32.130 098 13167.46 482.78 56954.77 88888.00 2010-04-08 13:46:33.130 098 13167.07 482.91 56954.90 88888.00 2010-04-08 13:46:34.130 098 13166.94 483.15 56955.51 88888.00 2010-04-08 13:46:35.130 098 13166.94 483.53 56954.41 88888.00 2010-04-08 13:46:36.130 098 13167.85 483.77 56955.02 88888.00 2010-04-08 13:46:37.130 098 13167.33 484.39 56954.65 88888.00 2010-04-08 13:46:38.130 098 13167.20 484.27 56955.02 88888.00 2010-04-08 13:46:39.130 098 13167.46 484.02 56954.65 88888.00 2010-04-08 13:46:40.130 098 13167.20 483.77 56953.68 88888.00 2010-04-08 13:46:41.130 098 13167.07 484.39 56955.02 88888.00 2010-04-08 13:46:42.130 098 13167.59 484.52 56954.77 88888.00 2010-04-08 13:46:43.130 098 13167.33 484.02 56954.53 88888.00 2010-04-08 13:46:44.130 098 13167.59 483.90 56954.29 88888.00 2010-04-08 13:46:45.130 098 13167.33 483.77 56954.77 88888.00 2010-04-08 13:46:46.130 098 13167.07 483.65 56955.39 88888.00 2010-04-08 13:46:47.130 098 13167.59 483.77 56954.53 88888.00 2010-04-08 13:46:48.130 098 13167.46 484.02 56954.77 88888.00 2010-04-08 13:46:49.130 098 13167.98 483.77 56955.14 88888.00 2010-04-08 13:46:50.130 098 13167.33 484.14 56954.65 88888.00 2010-04-08 13:46:51.130 098 13167.85 483.28 56954.77 88888.00 2010-04-08 13:46:52.130 098 13168.11 483.90 56955.02 88888.00 2010-04-08 13:46:53.130 098 13167.85 484.52 56954.90 88888.00 2010-04-08 13:46:54.130 098 13168.63 483.77 56954.90 88888.00 2010-04-08 13:46:55.130 098 13168.24 485.01 56954.41 88888.00 2010-04-08 13:46:56.130 098 13169.02 485.14 56954.53 88888.00 2010-04-08 13:46:57.130 098 13168.37 484.64 56954.90 88888.00 2010-04-08 13:46:58.130 098 13168.89 484.76 56955.14 88888.00 2010-04-08 13:46:59.130 098 13168.63 484.39 56955.75 88888.00 2010-04-08 13:47:00.130 098 13168.24 485.01 56954.65 88888.00 2010-04-08 13:47:01.130 098 13168.76 484.76 56954.77 88888.00 2010-04-08 13:47:02.130 098 13169.02 485.14 56955.39 88888.00 2010-04-08 13:47:03.130 098 13169.02 484.27 56955.63 88888.00 2010-04-08 13:47:04.130 098 13169.54 484.52 56955.27 88888.00 2010-04-08 13:47:05.130 098 13169.15 484.89 56955.51 88888.00 2010-04-08 13:47:06.130 098 13169.02 484.27 56955.51 88888.00 2010-04-08 13:47:07.130 098 13169.28 485.01 56954.65 88888.00 2010-04-08 13:47:08.130 098 13169.28 484.27 56955.27 88888.00 2010-04-08 13:47:09.130 098 13169.28 484.76 56954.77 88888.00 2010-04-08 13:47:10.130 098 13168.89 484.52 56955.51 88888.00 2010-04-08 13:47:11.130 098 13168.89 484.27 56955.39 88888.00 2010-04-08 13:47:12.130 098 13168.76 484.39 56955.14 88888.00 2010-04-08 13:47:13.130 098 13168.50 483.90 56955.51 88888.00 2010-04-08 13:47:14.130 098 13168.76 484.02 56955.51 88888.00 2010-04-08 13:47:15.130 098 13168.50 483.77 56955.27 88888.00 2010-04-08 13:47:16.130 098 13167.85 484.27 56955.63 88888.00 2010-04-08 13:47:17.130 098 13167.59 484.27 56955.14 88888.00 2010-04-08 13:47:18.130 098 13168.76 483.28 56955.27 88888.00 2010-04-08 13:47:19.130 098 13168.37 483.65 56955.51 88888.00 2010-04-08 13:47:20.130 098 13167.72 483.77 56955.14 88888.00 2010-04-08 13:47:21.130 098 13167.46 483.53 56955.27 88888.00 2010-04-08 13:47:22.130 098 13167.20 484.14 56954.77 88888.00 2010-04-08 13:47:23.130 098 13167.33 484.02 56954.90 88888.00 2010-04-08 13:47:24.130 098 13168.11 484.02 56955.14 88888.00 2010-04-08 13:47:25.130 098 13167.46 483.53 56954.90 88888.00 2010-04-08 13:47:26.130 098 13167.98 483.53 56955.14 88888.00 2010-04-08 13:47:27.130 098 13167.72 483.65 56955.39 88888.00 2010-04-08 13:47:28.130 098 13166.94 484.39 56955.75 88888.00 2010-04-08 13:47:29.130 098 13167.07 483.65 56954.77 88888.00 2010-04-08 13:47:30.130 098 13166.81 484.02 56955.75 88888.00 2010-04-08 13:47:31.130 098 13167.20 484.27 56954.90 88888.00 2010-04-08 13:47:32.130 098 13167.46 484.27 56955.51 88888.00 2010-04-08 13:47:33.130 098 13167.33 484.89 56955.14 88888.00 2010-04-08 13:47:34.130 098 13167.07 484.76 56955.02 88888.00 2010-04-08 13:47:35.130 098 13166.94 484.64 56954.90 88888.00 2010-04-08 13:47:36.130 098 13167.20 484.39 56955.02 88888.00 2010-04-08 13:47:37.130 098 13167.98 483.90 56954.53 88888.00 2010-04-08 13:47:38.130 098 13166.68 484.14 56955.02 88888.00 2010-04-08 13:47:39.130 098 13167.20 483.65 56954.77 88888.00 2010-04-08 13:47:40.130 098 13166.94 484.39 56955.51 88888.00 2010-04-08 13:47:41.130 098 13167.33 485.14 56955.14 88888.00 2010-04-08 13:47:42.130 098 13167.33 484.39 56954.77 88888.00 2010-04-08 13:47:43.130 098 13166.94 484.52 56954.41 88888.00 2010-04-08 13:47:44.130 098 13167.20 484.02 56954.90 88888.00 2010-04-08 13:47:45.130 098 13167.59 484.39 56955.02 88888.00 2010-04-08 13:47:46.130 098 13167.59 484.89 56954.53 88888.00 2010-04-08 13:47:47.130 098 13167.07 485.26 56954.90 88888.00 2010-04-08 13:47:48.130 098 13167.07 484.64 56954.77 88888.00 2010-04-08 13:47:49.130 098 13167.72 484.52 56954.16 88888.00 2010-04-08 13:47:50.130 098 13167.72 484.76 56954.90 88888.00 2010-04-08 13:47:51.130 098 13167.33 485.38 56954.65 88888.00 2010-04-08 13:47:52.130 098 13167.20 485.38 56954.77 88888.00 2010-04-08 13:47:53.130 098 13166.81 484.89 56954.77 88888.00 2010-04-08 13:47:54.130 098 13167.72 484.89 56955.14 88888.00 2010-04-08 13:47:55.130 098 13168.24 485.01 56954.41 88888.00 2010-04-08 13:47:56.130 098 13167.33 485.63 56955.27 88888.00 2010-04-08 13:47:57.130 098 13167.59 485.26 56954.65 88888.00 2010-04-08 13:47:58.130 098 13167.85 485.88 56954.77 88888.00 2010-04-08 13:47:59.130 098 13167.85 484.89 56954.41 88888.00 2010-04-08 13:48:00.130 098 13167.85 485.14 56955.14 88888.00 2010-04-08 13:48:01.130 098 13168.50 485.38 56955.02 88888.00 2010-04-08 13:48:02.130 098 13167.98 484.64 56954.53 88888.00 2010-04-08 13:48:03.130 098 13168.89 485.51 56954.77 88888.00 2010-04-08 13:48:04.130 098 13168.24 486.25 56954.16 88888.00 2010-04-08 13:48:05.130 098 13167.85 485.88 56955.27 88888.00 2010-04-08 13:48:06.130 098 13167.72 486.00 56955.14 88888.00 2010-04-08 13:48:07.130 098 13167.85 485.14 56955.51 88888.00 2010-04-08 13:48:08.130 098 13167.07 485.26 56954.90 88888.00 2010-04-08 13:48:09.130 098 13167.46 486.00 56954.65 88888.00 2010-04-08 13:48:10.130 098 13167.59 484.89 56955.39 88888.00 2010-04-08 13:48:11.130 098 13167.46 485.14 56955.02 88888.00 2010-04-08 13:48:12.130 098 13167.72 485.01 56955.14 88888.00 2010-04-08 13:48:13.130 098 13167.46 485.51 56955.27 88888.00 2010-04-08 13:48:14.130 098 13167.72 485.01 56955.02 88888.00 2010-04-08 13:48:15.130 098 13167.72 485.26 56955.27 88888.00 2010-04-08 13:48:16.130 098 13167.98 485.51 56955.39 88888.00 2010-04-08 13:48:17.130 098 13167.85 485.26 56955.51 88888.00 2010-04-08 13:48:18.130 098 13168.63 485.01 56955.02 88888.00 2010-04-08 13:48:19.130 098 13167.59 485.63 56955.27 88888.00 2010-04-08 13:48:20.130 098 13167.85 485.75 56954.90 88888.00 2010-04-08 13:48:21.130 098 13167.46 485.26 56955.39 88888.00 2010-04-08 13:48:22.130 098 13167.46 485.75 56955.27 88888.00 2010-04-08 13:48:23.130 098 13167.85 486.13 56955.14 88888.00 2010-04-08 13:48:24.130 098 13167.20 484.89 56955.39 88888.00 2010-04-08 13:48:25.130 098 13167.33 485.88 56955.02 88888.00 2010-04-08 13:48:26.130 098 13167.20 485.26 56954.77 88888.00 2010-04-08 13:48:27.130 098 13168.11 485.63 56955.02 88888.00 2010-04-08 13:48:28.130 098 13167.07 484.64 56955.88 88888.00 2010-04-08 13:48:29.130 098 13167.20 485.38 56955.39 88888.00 2010-04-08 13:48:30.130 098 13167.59 484.89 56955.51 88888.00 2010-04-08 13:48:31.130 098 13167.46 485.26 56955.14 88888.00 2010-04-08 13:48:32.130 098 13167.59 485.14 56955.14 88888.00 2010-04-08 13:48:33.130 098 13166.81 485.01 56955.51 88888.00 2010-04-08 13:48:34.130 098 13166.81 485.26 56955.39 88888.00 2010-04-08 13:48:35.130 098 13166.81 484.89 56954.90 88888.00 2010-04-08 13:48:36.130 098 13167.07 484.76 56954.65 88888.00 2010-04-08 13:48:37.130 098 13166.68 485.14 56955.39 88888.00 2010-04-08 13:48:38.130 098 13166.81 484.89 56954.53 88888.00 2010-04-08 13:48:39.130 098 13167.07 484.52 56955.14 88888.00 2010-04-08 13:48:40.130 098 13166.55 484.64 56955.75 88888.00 2010-04-08 13:48:41.130 098 13166.42 484.89 56955.02 88888.00 2010-04-08 13:48:42.130 098 13166.81 484.27 56955.02 88888.00 2010-04-08 13:48:43.130 098 13167.20 484.64 56954.41 88888.00 2010-04-08 13:48:44.130 098 13166.94 484.52 56954.90 88888.00 2010-04-08 13:48:45.130 098 13167.20 485.01 56955.02 88888.00 2010-04-08 13:48:46.130 098 13167.98 484.39 56954.53 88888.00 2010-04-08 13:48:47.130 098 13167.07 485.51 56954.41 88888.00 2010-04-08 13:48:48.130 098 13167.20 485.14 56954.53 88888.00 2010-04-08 13:48:49.130 098 13167.20 484.27 56954.65 88888.00 2010-04-08 13:48:50.130 098 13167.33 485.01 56954.90 88888.00 2010-04-08 13:48:51.130 098 13166.68 484.14 56955.02 88888.00 2010-04-08 13:48:52.130 098 13167.33 485.01 56954.77 88888.00 2010-04-08 13:48:53.130 098 13167.72 485.01 56955.63 88888.00 2010-04-08 13:48:54.130 098 13167.33 484.02 56955.14 88888.00 2010-04-08 13:48:55.130 098 13167.59 484.89 56955.39 88888.00 2010-04-08 13:48:56.130 098 13167.59 484.89 56954.90 88888.00 2010-04-08 13:48:57.130 098 13167.85 485.63 56954.65 88888.00 2010-04-08 13:48:58.130 098 13167.20 485.01 56954.90 88888.00 2010-04-08 13:48:59.130 098 13167.33 485.88 56955.27 88888.00 2010-04-08 13:49:00.130 098 13168.11 485.14 56954.77 88888.00 2010-04-08 13:49:01.130 098 13167.59 485.01 56955.27 88888.00 2010-04-08 13:49:02.130 098 13168.24 485.88 56955.39 88888.00 2010-04-08 13:49:03.130 098 13168.50 486.13 56955.39 88888.00 2010-04-08 13:49:04.130 098 13167.85 485.01 56954.53 88888.00 2010-04-08 13:49:05.130 098 13167.85 485.14 56954.90 88888.00 2010-04-08 13:49:06.130 098 13167.85 485.63 56955.39 88888.00 2010-04-08 13:49:07.130 098 13168.37 485.01 56955.02 88888.00 2010-04-08 13:49:08.130 098 13168.63 485.75 56955.14 88888.00 2010-04-08 13:49:09.130 098 13167.98 485.14 56956.00 88888.00 2010-04-08 13:49:10.130 098 13167.72 485.26 56955.14 88888.00 2010-04-08 13:49:11.130 098 13167.85 485.26 56954.90 88888.00 2010-04-08 13:49:12.130 098 13168.11 485.51 56955.39 88888.00 2010-04-08 13:49:13.130 098 13167.72 485.63 56954.90 88888.00 2010-04-08 13:49:14.130 098 13168.11 485.14 56955.27 88888.00 2010-04-08 13:49:15.130 098 13167.85 485.14 56955.75 88888.00 2010-04-08 13:49:16.130 098 13167.20 485.14 56955.14 88888.00 2010-04-08 13:49:17.130 098 13168.50 485.14 56954.77 88888.00 2010-04-08 13:49:18.130 098 13167.98 485.51 56954.77 88888.00 2010-04-08 13:49:19.130 098 13167.72 485.63 56955.27 88888.00 2010-04-08 13:49:20.130 098 13167.85 485.75 56955.27 88888.00 2010-04-08 13:49:21.130 098 13167.33 485.75 56955.02 88888.00 2010-04-08 13:49:22.130 098 13167.20 486.75 56955.02 88888.00 2010-04-08 13:49:23.130 098 13167.98 486.50 56954.77 88888.00 2010-04-08 13:49:24.130 098 13167.72 486.37 56954.77 88888.00 2010-04-08 13:49:25.130 098 13167.85 486.25 56955.39 88888.00 2010-04-08 13:49:26.130 098 13167.98 486.75 56955.39 88888.00 2010-04-08 13:49:27.130 098 13168.24 486.50 56954.77 88888.00 2010-04-08 13:49:28.130 098 13167.20 486.00 56955.39 88888.00 2010-04-08 13:49:29.130 098 13167.85 486.37 56955.14 88888.00 2010-04-08 13:49:30.130 098 13167.33 486.87 56955.27 88888.00 2010-04-08 13:49:31.130 098 13167.72 486.13 56955.02 88888.00 2010-04-08 13:49:32.130 098 13168.24 486.37 56955.51 88888.00 2010-04-08 13:49:33.130 098 13168.63 486.25 56955.27 88888.00 2010-04-08 13:49:34.130 098 13168.24 486.50 56954.77 88888.00 2010-04-08 13:49:35.130 098 13167.72 486.25 56955.39 88888.00 2010-04-08 13:49:36.130 098 13168.63 486.50 56955.27 88888.00 2010-04-08 13:49:37.130 098 13167.59 486.50 56955.27 88888.00 2010-04-08 13:49:38.130 098 13168.24 486.13 56955.02 88888.00 2010-04-08 13:49:39.130 098 13168.50 486.99 56955.88 88888.00 2010-04-08 13:49:40.130 098 13167.85 485.88 56955.39 88888.00 2010-04-08 13:49:41.130 098 13168.24 486.00 56954.90 88888.00 2010-04-08 13:49:42.130 098 13167.46 486.37 56955.75 88888.00 2010-04-08 13:49:43.130 098 13168.63 486.25 56955.63 88888.00 2010-04-08 13:49:44.130 098 13168.24 485.88 56955.14 88888.00 2010-04-08 13:49:45.130 098 13167.85 486.75 56955.63 88888.00 2010-04-08 13:49:46.130 098 13167.98 486.37 56955.02 88888.00 2010-04-08 13:49:47.130 098 13168.89 486.87 56955.39 88888.00 2010-04-08 13:49:48.130 098 13169.15 486.37 56955.02 88888.00 2010-04-08 13:49:49.130 098 13168.24 486.75 56955.51 88888.00 2010-04-08 13:49:50.130 098 13168.11 486.62 56955.51 88888.00 2010-04-08 13:49:51.130 098 13168.63 486.87 56955.39 88888.00 2010-04-08 13:49:52.130 098 13168.50 486.75 56954.77 88888.00 2010-04-08 13:49:53.130 098 13168.50 486.75 56955.51 88888.00 2010-04-08 13:49:54.130 098 13168.63 486.87 56955.27 88888.00 2010-04-08 13:49:55.130 098 13168.76 486.25 56955.51 88888.00 2010-04-08 13:49:56.130 098 13168.89 486.99 56955.39 88888.00 2010-04-08 13:49:57.130 098 13168.37 486.50 56955.75 88888.00 2010-04-08 13:49:58.130 098 13168.63 486.62 56955.88 88888.00 2010-04-08 13:49:59.130 098 13169.15 486.87 56955.63 88888.00 2010-04-08 13:50:00.130 098 13169.15 486.75 56955.51 88888.00 2010-04-08 13:50:01.130 098 13168.89 487.12 56955.14 88888.00 2010-04-08 13:50:02.130 098 13168.37 486.99 56955.51 88888.00 2010-04-08 13:50:03.130 098 13169.15 486.99 56955.88 88888.00 2010-04-08 13:50:04.130 098 13169.02 486.75 56955.27 88888.00 2010-04-08 13:50:05.130 098 13169.15 486.50 56955.51 88888.00 2010-04-08 13:50:06.130 098 13169.54 486.87 56955.63 88888.00 2010-04-08 13:50:07.130 098 13169.54 486.50 56955.75 88888.00 2010-04-08 13:50:08.130 098 13169.67 486.87 56955.39 88888.00 2010-04-08 13:50:09.130 098 13169.28 487.36 56955.63 88888.00 2010-04-08 13:50:10.130 098 13169.41 486.87 56956.00 88888.00 2010-04-08 13:50:11.130 098 13169.02 487.36 56955.14 88888.00 2010-04-08 13:50:12.130 098 13169.15 487.12 56955.27 88888.00 2010-04-08 13:50:13.130 098 13169.80 487.36 56955.75 88888.00 2010-04-08 13:50:14.130 098 13169.15 487.36 56956.00 88888.00 2010-04-08 13:50:15.130 098 13170.06 487.36 56956.00 88888.00 2010-04-08 13:50:16.130 098 13169.80 487.49 56955.51 88888.00 2010-04-08 13:50:17.130 098 13170.06 487.12 56956.49 88888.00 2010-04-08 13:50:18.130 098 13169.93 486.25 56956.12 88888.00 2010-04-08 13:50:19.130 098 13170.45 487.36 56956.12 88888.00 2010-04-08 13:50:20.130 098 13169.93 487.49 56955.88 88888.00 2010-04-08 13:50:21.130 098 13170.45 487.36 56955.88 88888.00 2010-04-08 13:50:22.130 098 13170.19 487.36 56955.88 88888.00 2010-04-08 13:50:23.130 098 13170.58 487.61 56956.24 88888.00 2010-04-08 13:50:24.130 098 13171.36 486.87 56955.63 88888.00 2010-04-08 13:50:25.130 098 13170.45 487.49 56956.36 88888.00 2010-04-08 13:50:26.130 098 13170.71 487.61 56955.88 88888.00 2010-04-08 13:50:27.130 098 13170.84 487.36 56956.61 88888.00 2010-04-08 13:50:28.130 098 13171.23 487.49 56956.73 88888.00 2010-04-08 13:50:29.130 098 13170.45 487.36 56956.00 88888.00 2010-04-08 13:50:30.130 098 13170.97 487.74 56955.88 88888.00 2010-04-08 13:50:31.130 098 13170.97 486.87 56955.88 88888.00 2010-04-08 13:50:32.130 098 13170.45 486.99 56956.61 88888.00 2010-04-08 13:50:33.130 098 13171.10 487.49 56956.12 88888.00 2010-04-08 13:50:34.130 098 13171.36 487.24 56956.24 88888.00 2010-04-08 13:50:35.130 098 13170.71 487.36 56956.61 88888.00 2010-04-08 13:50:36.130 098 13170.84 487.36 56956.61 88888.00 2010-04-08 13:50:37.130 098 13171.49 486.13 56955.63 88888.00 2010-04-08 13:50:38.130 098 13170.97 485.88 56955.88 88888.00 2010-04-08 13:50:39.130 098 13170.97 486.87 56956.73 88888.00 2010-04-08 13:50:40.130 098 13170.71 485.88 56956.49 88888.00 2010-04-08 13:50:41.130 098 13171.10 485.75 56956.00 88888.00 2010-04-08 13:50:42.130 098 13170.32 485.75 56956.24 88888.00 2010-04-08 13:50:43.130 098 13169.93 485.63 56957.10 88888.00 2010-04-08 13:50:44.130 098 13170.97 485.01 56956.86 88888.00 2010-04-08 13:50:45.130 098 13170.58 485.38 56956.61 88888.00 2010-04-08 13:50:46.130 098 13171.23 485.38 56956.86 88888.00 2010-04-08 13:50:47.130 098 13169.93 485.01 56956.00 88888.00 2010-04-08 13:50:48.130 098 13170.45 485.14 56956.00 88888.00 2010-04-08 13:50:49.130 098 13170.19 484.89 56956.49 88888.00 2010-04-08 13:50:50.130 098 13170.58 485.01 56956.73 88888.00 2010-04-08 13:50:51.130 098 13170.58 484.39 56956.49 88888.00 2010-04-08 13:50:52.130 098 13170.19 484.52 56956.24 88888.00 2010-04-08 13:50:53.130 098 13170.32 484.02 56956.49 88888.00 2010-04-08 13:50:54.130 098 13170.58 485.01 56956.24 88888.00 2010-04-08 13:50:55.130 098 13170.45 483.90 56956.12 88888.00 2010-04-08 13:50:56.130 098 13171.10 484.39 56956.24 88888.00 2010-04-08 13:50:57.130 098 13170.06 485.01 56957.10 88888.00 2010-04-08 13:50:58.130 098 13170.32 484.02 56955.88 88888.00 2010-04-08 13:51:00.130 098 13170.71 484.14 56956.86 88888.00 2010-04-08 13:51:01.130 098 13169.93 484.89 56955.27 88888.00 2010-04-08 13:51:02.130 098 13169.93 484.39 56956.24 88888.00 2010-04-08 13:51:03.130 098 13170.32 484.89 56956.98 88888.00 2010-04-08 13:51:04.130 098 13170.97 485.01 56955.88 88888.00 2010-04-08 13:51:05.130 098 13169.93 485.38 56956.12 88888.00 2010-04-08 13:51:06.130 098 13170.19 484.89 56955.39 88888.00 2010-04-08 13:51:07.130 098 13170.71 485.14 56956.00 88888.00 2010-04-08 13:51:08.130 098 13170.19 484.64 56955.88 88888.00 2010-04-08 13:51:09.130 098 13170.71 485.38 56956.12 88888.00 2010-04-08 13:51:10.130 098 13169.93 484.64 56956.12 88888.00 2010-04-08 13:51:11.130 098 13170.19 485.14 56956.00 88888.00 2010-04-08 13:51:12.130 098 13170.45 483.90 56956.61 88888.00 2010-04-08 13:51:13.130 098 13169.15 484.89 56956.00 88888.00 2010-04-08 13:51:14.130 098 13169.80 485.14 56955.39 88888.00 2010-04-08 13:51:15.130 098 13170.06 484.52 56955.88 88888.00 2010-04-08 13:51:16.130 098 13169.54 484.64 56955.39 88888.00 2010-04-08 13:51:17.130 098 13170.19 484.64 56955.88 88888.00 2010-04-08 13:51:18.130 098 13169.28 484.64 56956.00 88888.00 2010-04-08 13:51:19.130 098 13169.93 484.27 56955.39 88888.00 2010-04-08 13:51:20.130 098 13170.06 484.39 56956.00 88888.00 2010-04-08 13:51:21.130 098 13170.06 484.76 56955.88 88888.00 2010-04-08 13:51:22.130 098 13169.67 484.52 56956.36 88888.00 2010-04-08 13:51:23.130 098 13169.54 485.38 56956.00 88888.00 2010-04-08 13:51:24.130 098 13169.80 485.01 56955.75 88888.00 2010-04-08 13:51:25.130 098 13170.45 484.27 56956.24 88888.00 2010-04-08 13:51:26.130 098 13169.67 485.01 56955.88 88888.00 2010-04-08 13:51:27.130 098 13170.45 484.52 56955.88 88888.00 2010-04-08 13:51:28.130 098 13170.19 485.38 56956.24 88888.00 2010-04-08 13:51:29.130 098 13169.15 485.14 56955.27 88888.00 2010-04-08 13:51:30.130 098 13170.19 486.13 56955.51 88888.00 2010-04-08 13:51:31.130 098 13169.41 486.00 56955.63 88888.00 2010-04-08 13:51:32.130 098 13169.80 486.50 56956.00 88888.00 2010-04-08 13:51:33.130 098 13169.80 485.75 56956.12 88888.00 2010-04-08 13:51:34.130 098 13170.19 486.25 56955.39 88888.00 2010-04-08 13:51:35.130 098 13169.54 487.36 56955.75 88888.00 2010-04-08 13:51:36.130 098 13169.54 487.36 56956.00 88888.00 2010-04-08 13:51:37.130 098 13169.41 487.36 56955.88 88888.00 2010-04-08 13:51:38.130 098 13170.32 487.61 56956.00 88888.00 2010-04-08 13:51:39.130 098 13170.19 487.86 56956.12 88888.00 2010-04-08 13:51:40.130 098 13169.93 487.98 56955.02 88888.00 2010-04-08 13:51:41.130 098 13169.80 487.36 56956.12 88888.00 2010-04-08 13:51:42.130 098 13169.80 487.12 56955.63 88888.00 2010-04-08 13:51:43.130 098 13170.06 488.11 56955.75 88888.00 2010-04-08 13:51:44.130 098 13170.19 487.98 56956.24 88888.00 2010-04-08 13:51:45.130 098 13170.06 487.98 56956.12 88888.00 2010-04-08 13:51:46.130 098 13170.58 487.86 56956.86 88888.00 2010-04-08 13:51:47.130 098 13170.45 488.11 56955.51 88888.00 2010-04-08 13:51:48.130 098 13170.58 487.49 56955.51 88888.00 2010-04-08 13:51:49.130 098 13170.97 487.24 56955.63 88888.00 2010-04-08 13:51:50.130 098 13170.97 487.12 56956.49 88888.00 2010-04-08 13:51:51.130 098 13169.41 486.99 56956.36 88888.00 2010-04-08 13:51:52.130 098 13170.06 487.12 56956.00 88888.00 2010-04-08 13:51:53.130 098 13170.58 486.62 56956.36 88888.00 2010-04-08 13:51:54.130 098 13170.06 487.12 56956.00 88888.00 2010-04-08 13:51:55.130 098 13169.93 486.87 56955.27 88888.00 2010-04-08 13:51:56.130 098 13170.06 486.37 56955.14 88888.00 2010-04-08 13:51:57.130 098 13170.19 486.37 56956.49 88888.00 2010-04-08 13:51:58.130 098 13169.67 485.88 56956.49 88888.00 2010-04-08 13:51:59.130 098 13170.19 485.88 56956.12 88888.00 2010-04-08 13:52:00.130 098 13169.80 486.50 56956.36 88888.00 2010-04-08 13:52:01.130 098 13170.45 486.13 56956.12 88888.00 2010-04-08 13:52:02.130 098 13169.67 485.75 56956.24 88888.00 2010-04-08 13:52:03.130 098 13169.67 485.88 56956.24 88888.00 2010-04-08 13:52:04.130 098 13169.93 485.51 56956.49 88888.00 2010-04-08 13:52:05.130 098 13169.80 485.51 56956.73 88888.00 2010-04-08 13:52:06.130 098 13170.19 485.38 56956.24 88888.00 2010-04-08 13:52:07.130 098 13169.93 485.38 56955.88 88888.00 2010-04-08 13:52:08.130 098 13169.67 485.63 56956.00 88888.00 2010-04-08 13:52:09.130 098 13170.06 485.14 56956.00 88888.00 2010-04-08 13:52:10.130 098 13170.45 485.63 56955.75 88888.00 2010-04-08 13:52:11.130 098 13170.06 485.51 56956.12 88888.00 2010-04-08 13:52:12.130 098 13170.19 485.26 56956.00 88888.00 2010-04-08 13:52:13.130 098 13168.89 485.14 56955.51 88888.00 2010-04-08 13:52:14.130 098 13169.15 485.14 56956.12 88888.00 2010-04-08 13:52:15.130 098 13169.67 486.13 56955.88 88888.00 2010-04-08 13:52:16.130 098 13169.41 485.51 56956.61 88888.00 2010-04-08 13:52:17.130 098 13169.67 485.14 56955.75 88888.00 2010-04-08 13:52:18.130 098 13169.80 485.01 56956.12 88888.00 2010-04-08 13:52:19.130 098 13169.80 485.01 56956.00 88888.00 2010-04-08 13:52:20.130 098 13169.02 484.39 56956.24 88888.00 2010-04-08 13:52:21.130 098 13169.28 484.39 56955.39 88888.00 2010-04-08 13:52:22.130 098 13169.15 484.89 56956.49 88888.00 2010-04-08 13:52:23.130 098 13169.41 484.14 56955.14 88888.00 2010-04-08 13:52:24.130 098 13168.63 484.52 56955.27 88888.00 2010-04-08 13:52:25.130 098 13169.54 485.01 56955.39 88888.00 2010-04-08 13:52:26.130 098 13169.15 483.90 56955.88 88888.00 2010-04-08 13:52:27.130 098 13168.76 483.90 56955.75 88888.00 2010-04-08 13:52:28.130 098 13169.15 484.14 56956.00 88888.00 2010-04-08 13:52:29.130 098 13168.63 483.77 56956.12 88888.00 2010-04-08 13:52:30.130 098 13169.15 484.27 56955.39 88888.00 2010-04-08 13:52:31.130 098 13168.63 483.90 56956.12 88888.00 2010-04-08 13:52:32.130 098 13168.50 484.39 56955.51 88888.00 2010-04-08 13:52:33.130 098 13168.37 484.02 56955.63 88888.00 2010-04-08 13:52:34.130 098 13168.63 484.64 56956.12 88888.00 2010-04-08 13:52:35.130 098 13168.89 484.39 56955.51 88888.00 2010-04-08 13:52:36.130 098 13168.89 484.02 56955.02 88888.00 2010-04-08 13:52:37.130 098 13169.15 484.14 56955.02 88888.00 2010-04-08 13:52:38.130 098 13168.50 484.52 56956.00 88888.00 2010-04-08 13:52:39.130 098 13169.02 484.64 56955.39 88888.00 2010-04-08 13:52:40.130 098 13168.89 484.27 56955.27 88888.00 2010-04-08 13:52:41.130 098 13168.50 484.27 56955.75 88888.00 2010-04-08 13:52:42.130 098 13168.89 484.52 56955.27 88888.00 2010-04-08 13:52:43.130 098 13169.02 484.52 56955.63 88888.00 2010-04-08 13:52:44.130 098 13168.63 484.27 56955.39 88888.00 2010-04-08 13:52:45.130 098 13168.24 484.64 56955.02 88888.00 2010-04-08 13:52:46.130 098 13167.85 484.02 56955.27 88888.00 2010-04-08 13:52:47.130 098 13168.11 484.14 56955.27 88888.00 2010-04-08 13:52:48.130 098 13168.76 484.39 56955.75 88888.00 2010-04-08 13:52:49.130 098 13168.50 483.90 56954.77 88888.00 2010-04-08 13:52:50.130 098 13168.63 484.27 56955.51 88888.00 2010-04-08 13:52:51.130 098 13169.28 484.14 56955.51 88888.00 2010-04-08 13:52:52.130 098 13168.63 484.64 56955.39 88888.00 2010-04-08 13:52:53.130 098 13168.63 484.27 56955.14 88888.00 2010-04-08 13:52:54.130 098 13168.89 483.77 56955.63 88888.00 2010-04-08 13:52:55.130 098 13168.89 483.65 56955.51 88888.00 2010-04-08 13:52:56.130 098 13168.50 484.27 56954.90 88888.00 2010-04-08 13:52:57.130 098 13169.02 483.90 56955.75 88888.00 2010-04-08 13:52:58.130 098 13169.15 483.65 56955.14 88888.00 2010-04-08 13:52:59.130 098 13168.89 484.02 56955.02 88888.00 2010-04-08 13:53:00.130 098 13168.89 484.14 56955.02 88888.00 2010-04-08 13:53:01.130 098 13168.76 483.03 56955.02 88888.00 2010-04-08 13:53:02.130 098 13168.89 484.02 56955.02 88888.00 2010-04-08 13:53:03.130 098 13169.02 484.39 56955.75 88888.00 2010-04-08 13:53:04.130 098 13169.15 483.40 56955.14 88888.00 2010-04-08 13:53:05.130 098 13168.63 483.77 56955.51 88888.00 2010-04-08 13:53:06.130 098 13168.24 484.27 56954.90 88888.00 2010-04-08 13:53:07.130 098 13168.76 484.39 56955.51 88888.00 2010-04-08 13:53:08.130 098 13168.37 484.52 56955.02 88888.00 2010-04-08 13:53:09.130 098 13168.89 483.53 56955.39 88888.00 2010-04-08 13:53:10.130 098 13168.37 484.52 56955.27 88888.00 2010-04-08 13:53:11.130 098 13168.63 484.89 56955.27 88888.00 2010-04-08 13:53:12.130 098 13168.76 484.14 56954.77 88888.00 2010-04-08 13:53:13.130 098 13168.89 484.02 56954.77 88888.00 2010-04-08 13:53:14.130 098 13168.37 484.27 56954.77 88888.00 2010-04-08 13:53:15.130 098 13168.37 484.52 56955.02 88888.00 2010-04-08 13:53:16.130 098 13167.59 484.89 56955.02 88888.00 2010-04-08 13:53:17.130 098 13168.37 484.27 56954.53 88888.00 2010-04-08 13:53:18.130 098 13168.50 485.01 56954.77 88888.00 2010-04-08 13:53:19.130 098 13168.89 484.52 56955.02 88888.00 2010-04-08 13:53:20.130 098 13168.63 484.76 56954.16 88888.00 2010-04-08 13:53:21.130 098 13168.89 485.26 56954.90 88888.00 2010-04-08 13:53:22.130 098 13168.63 484.64 56954.77 88888.00 2010-04-08 13:53:23.130 098 13168.76 484.76 56954.90 88888.00 2010-04-08 13:53:24.130 098 13168.63 484.27 56955.14 88888.00 2010-04-08 13:53:25.130 098 13168.89 484.89 56954.65 88888.00 2010-04-08 13:53:26.130 098 13169.54 484.02 56955.14 88888.00 2010-04-08 13:53:27.130 098 13169.54 484.39 56955.02 88888.00 2010-04-08 13:53:28.130 098 13169.15 484.52 56955.02 88888.00 2010-04-08 13:53:29.130 098 13169.80 484.02 56954.77 88888.00 2010-04-08 13:53:30.130 098 13168.89 484.52 56955.63 88888.00 2010-04-08 13:53:31.130 098 13170.06 483.77 56955.39 88888.00 2010-04-08 13:53:32.130 098 13169.41 484.02 56954.77 88888.00 2010-04-08 13:53:33.130 098 13169.02 484.39 56955.27 88888.00 2010-04-08 13:53:34.130 098 13169.41 484.02 56954.90 88888.00 2010-04-08 13:53:35.130 098 13169.15 484.02 56954.77 88888.00 2010-04-08 13:53:36.130 098 13169.54 483.40 56954.53 88888.00 2010-04-08 13:53:37.130 098 13169.15 484.14 56955.14 88888.00 2010-04-08 13:53:38.130 098 13169.28 484.02 56954.90 88888.00 2010-04-08 13:53:39.130 098 13168.63 483.90 56955.02 88888.00 2010-04-08 13:53:40.130 098 13168.63 483.90 56955.02 88888.00 2010-04-08 13:53:41.130 098 13169.02 483.03 56955.75 88888.00 2010-04-08 13:53:42.130 098 13168.76 482.41 56955.14 88888.00 2010-04-08 13:53:43.130 098 13168.63 483.15 56954.65 88888.00 2010-04-08 13:53:44.130 098 13169.02 482.41 56955.39 88888.00 2010-04-08 13:53:45.130 098 13168.63 482.04 56955.27 88888.00 2010-04-08 13:53:46.130 098 13168.50 482.04 56954.77 88888.00 2010-04-08 13:53:47.130 098 13168.89 482.41 56954.77 88888.00 2010-04-08 13:53:48.130 098 13168.24 482.29 56954.65 88888.00 2010-04-08 13:53:49.130 098 13168.24 481.92 56954.77 88888.00 2010-04-08 13:53:50.130 098 13167.33 481.92 56955.02 88888.00 2010-04-08 13:53:51.130 098 13168.63 481.92 56954.77 88888.00 2010-04-08 13:53:52.130 098 13168.11 481.79 56954.16 88888.00 2010-04-08 13:53:53.130 098 13168.24 481.54 56955.02 88888.00 2010-04-08 13:53:54.130 098 13167.85 481.54 56954.90 88888.00 2010-04-08 13:53:55.130 098 13167.20 481.67 56954.77 88888.00 2010-04-08 13:53:56.130 098 13167.72 481.79 56954.65 88888.00 2010-04-08 13:53:57.130 098 13167.33 480.68 56954.77 88888.00 2010-04-08 13:53:58.130 098 13167.59 481.17 56954.65 88888.00 2010-04-08 13:53:59.130 098 13167.07 480.92 56954.41 88888.00 2010-04-08 13:54:00.130 098 13166.29 482.16 56954.41 88888.00 2010-04-08 13:54:01.130 098 13166.55 481.42 56953.92 88888.00 2010-04-08 13:54:02.130 098 13167.07 481.30 56954.41 88888.00 2010-04-08 13:54:03.130 098 13166.16 481.67 56953.92 88888.00 2010-04-08 13:54:04.130 098 13166.29 480.68 56954.53 88888.00 2010-04-08 13:54:05.130 098 13166.68 480.55 56953.92 88888.00 2010-04-08 13:54:06.130 098 13166.42 482.04 56954.53 88888.00 2010-04-08 13:54:07.130 098 13166.68 481.67 56954.41 88888.00 2010-04-08 13:54:08.130 098 13166.42 481.17 56954.04 88888.00 2010-04-08 13:54:09.130 098 13166.29 481.67 56953.92 88888.00 2010-04-08 13:54:10.130 098 13166.55 481.67 56954.41 88888.00 2010-04-08 13:54:11.130 098 13166.16 481.79 56953.92 88888.00 2010-04-08 13:54:12.130 098 13165.12 481.17 56953.68 88888.00 2010-04-08 13:54:13.130 098 13166.16 481.79 56953.80 88888.00 2010-04-08 13:54:14.130 098 13165.77 481.79 56954.04 88888.00 2010-04-08 13:54:15.130 098 13166.42 481.79 56953.31 88888.00 2010-04-08 13:54:16.130 098 13166.55 482.16 56953.43 88888.00 2010-04-08 13:54:17.130 098 13166.03 481.92 56953.92 88888.00 2010-04-08 13:54:18.130 098 13166.16 482.04 56953.43 88888.00 2010-04-08 13:54:19.130 098 13166.42 482.29 56953.06 88888.00 2010-04-08 13:54:20.130 098 13166.42 482.78 56953.68 88888.00 2010-04-08 13:54:21.130 098 13165.38 482.78 56953.31 88888.00 2010-04-08 13:54:22.130 098 13165.90 481.92 56953.55 88888.00 2010-04-08 13:54:23.130 098 13165.64 482.53 56953.43 88888.00 2010-04-08 13:54:24.130 098 13165.90 482.29 56953.55 88888.00 2010-04-08 13:54:25.130 098 13166.42 482.16 56953.06 88888.00 2010-04-08 13:54:26.130 098 13166.16 482.29 56953.92 88888.00 2010-04-08 13:54:27.130 098 13166.29 482.53 56953.68 88888.00 2010-04-08 13:54:28.130 098 13165.64 482.04 56953.55 88888.00 2010-04-08 13:54:29.130 098 13165.64 481.79 56953.92 88888.00 2010-04-08 13:54:30.130 098 13166.03 483.53 56953.92 88888.00 2010-04-08 13:54:31.130 098 13166.16 482.41 56953.31 88888.00 2010-04-08 13:54:32.130 098 13165.90 482.66 56953.92 88888.00 2010-04-08 13:54:33.130 098 13166.94 482.29 56952.70 88888.00 2010-04-08 13:54:34.130 098 13166.16 482.78 56953.68 88888.00 2010-04-08 13:54:35.130 098 13167.33 483.28 56954.41 88888.00 2010-04-08 13:54:36.130 098 13166.81 482.29 56953.31 88888.00 2010-04-08 13:54:37.130 098 13166.68 482.66 56953.31 88888.00 2010-04-08 13:54:38.130 098 13166.16 482.53 56953.31 88888.00 2010-04-08 13:54:39.130 098 13166.55 483.40 56954.16 88888.00 2010-04-08 13:54:40.130 098 13166.68 483.03 56953.19 88888.00 2010-04-08 13:54:41.130 098 13166.03 482.91 56953.68 88888.00 2010-04-08 13:54:42.130 098 13166.68 483.03 56952.82 88888.00 2010-04-08 13:54:43.130 098 13166.03 483.03 56954.16 88888.00 2010-04-08 13:54:44.130 098 13166.68 482.41 56953.55 88888.00 2010-04-08 13:54:45.130 098 13166.29 483.03 56953.68 88888.00 2010-04-08 13:54:46.130 098 13166.55 483.15 56953.19 88888.00 2010-04-08 13:54:47.130 098 13166.94 482.29 56952.82 88888.00 2010-04-08 13:54:48.130 098 13166.68 482.66 56953.55 88888.00 2010-04-08 13:54:49.130 098 13167.07 483.03 56953.80 88888.00 2010-04-08 13:54:50.130 098 13166.42 482.66 56953.19 88888.00 2010-04-08 13:54:51.130 098 13166.55 482.16 56954.04 88888.00 2010-04-08 13:54:52.130 098 13165.77 482.66 56953.55 88888.00 2010-04-08 13:54:53.130 098 13166.29 482.66 56953.19 88888.00 2010-04-08 13:54:54.130 098 13166.94 482.04 56953.43 88888.00 2010-04-08 13:54:55.130 098 13166.29 482.04 56953.80 88888.00 2010-04-08 13:54:56.130 098 13166.68 482.16 56953.68 88888.00 2010-04-08 13:54:57.130 098 13165.90 482.41 56953.55 88888.00 2010-04-08 13:54:58.130 098 13166.55 482.41 56953.06 88888.00 2010-04-08 13:54:59.130 098 13166.42 482.53 56953.31 88888.00 2010-04-08 13:55:00.130 098 13166.81 483.28 56952.94 88888.00 2010-04-08 13:55:01.130 098 13165.25 482.04 56953.19 88888.00 2010-04-08 13:55:02.130 098 13166.55 482.29 56953.55 88888.00 2010-04-08 13:55:03.130 098 13167.20 482.91 56953.43 88888.00 2010-04-08 13:55:04.130 098 13166.68 482.78 56953.43 88888.00 2010-04-08 13:55:05.130 098 13166.29 483.03 56953.19 88888.00 2010-04-08 13:55:06.130 098 13166.29 483.40 56953.92 88888.00 2010-04-08 13:55:07.130 098 13166.81 483.40 56953.55 88888.00 2010-04-08 13:55:08.130 098 13166.55 482.91 56953.68 88888.00 2010-04-08 13:55:09.130 098 13167.46 483.03 56953.80 88888.00 2010-04-08 13:55:10.130 098 13167.07 483.15 56952.94 88888.00 2010-04-08 13:55:11.130 098 13166.42 482.53 56953.43 88888.00 2010-04-08 13:55:12.130 098 13166.94 483.03 56953.43 88888.00 2010-04-08 13:55:13.130 098 13167.07 482.41 56953.43 88888.00 2010-04-08 13:55:14.130 098 13167.33 483.28 56953.43 88888.00 2010-04-08 13:55:15.130 098 13166.94 483.03 56953.31 88888.00 2010-04-08 13:55:16.130 098 13167.33 483.40 56953.80 88888.00 2010-04-08 13:55:17.130 098 13166.81 483.03 56953.92 88888.00 2010-04-08 13:55:18.130 098 13167.33 483.40 56953.55 88888.00 2010-04-08 13:55:19.130 098 13167.85 482.78 56953.19 88888.00 2010-04-08 13:55:20.130 098 13167.46 483.15 56953.31 88888.00 2010-04-08 13:55:21.130 098 13167.59 483.53 56953.43 88888.00 2010-04-08 13:55:22.130 098 13168.11 483.40 56953.55 88888.00 2010-04-08 13:55:23.130 098 13167.33 483.03 56953.55 88888.00 2010-04-08 13:55:24.130 098 13167.72 483.53 56953.68 88888.00 2010-04-08 13:55:25.130 098 13167.85 483.15 56953.80 88888.00 2010-04-08 13:55:26.130 098 13167.07 482.91 56954.16 88888.00 2010-04-08 13:55:27.130 098 13167.33 483.40 56953.55 88888.00 2010-04-08 13:55:28.130 098 13167.20 482.91 56953.80 88888.00 2010-04-08 13:55:29.130 098 13166.81 482.53 56953.55 88888.00 2010-04-08 13:55:30.130 098 13167.20 483.15 56953.55 88888.00 2010-04-08 13:55:31.130 098 13167.98 482.66 56954.16 88888.00 2010-04-08 13:55:32.130 098 13166.68 483.40 56953.92 88888.00 2010-04-08 13:55:33.130 098 13167.20 483.15 56954.29 88888.00 2010-04-08 13:55:34.130 098 13167.20 483.15 56953.92 88888.00 2010-04-08 13:55:35.130 098 13168.11 483.28 56954.16 88888.00 2010-04-08 13:55:36.130 098 13168.63 483.28 56954.29 88888.00 2010-04-08 13:55:37.130 098 13167.46 483.03 56954.16 88888.00 2010-04-08 13:55:38.130 098 13167.33 482.78 56954.53 88888.00 2010-04-08 13:55:39.130 098 13167.72 483.90 56953.92 88888.00 2010-04-08 13:55:40.130 098 13168.37 482.91 56954.16 88888.00 2010-04-08 13:55:41.130 098 13168.24 482.91 56953.55 88888.00 2010-04-08 13:55:42.130 098 13167.46 484.39 56953.92 88888.00 2010-04-08 13:55:43.130 098 13167.98 483.40 56953.92 88888.00 2010-04-08 13:55:44.130 098 13167.98 483.15 56953.92 88888.00 2010-04-08 13:55:45.130 098 13167.20 482.91 56954.77 88888.00 2010-04-08 13:55:46.130 098 13167.59 483.15 56954.41 88888.00 2010-04-08 13:55:47.130 098 13167.33 483.28 56954.29 88888.00 2010-04-08 13:55:48.130 098 13167.33 483.40 56954.16 88888.00 2010-04-08 13:55:49.130 098 13167.72 483.15 56954.04 88888.00 2010-04-08 13:55:50.130 098 13167.59 483.28 56953.80 88888.00 2010-04-08 13:55:51.130 098 13167.07 482.91 56954.16 88888.00 2010-04-08 13:55:52.130 098 13166.94 483.40 56954.29 88888.00 2010-04-08 13:55:53.130 098 13166.16 482.53 56954.41 88888.00 2010-04-08 13:55:54.130 098 13167.20 483.15 56954.29 88888.00 2010-04-08 13:55:55.130 098 13166.42 482.91 56954.29 88888.00 2010-04-08 13:55:56.130 098 13166.42 482.78 56954.16 88888.00 2010-04-08 13:55:57.130 098 13166.42 482.78 56953.92 88888.00 2010-04-08 13:55:58.130 098 13166.29 482.91 56954.53 88888.00 2010-04-08 13:55:59.129 098 13166.29 482.78 56954.41 88888.00 2010-04-08 13:56:00.129 098 13166.29 483.15 56954.16 88888.00 2010-04-08 13:56:01.129 098 13165.90 483.03 56954.77 88888.00 2010-04-08 13:56:02.129 098 13165.38 483.15 56954.16 88888.00 2010-04-08 13:56:03.129 098 13166.03 483.28 56953.80 88888.00 2010-04-08 13:56:04.129 098 13165.77 482.78 56954.41 88888.00 2010-04-08 13:56:05.129 098 13164.99 483.65 56954.16 88888.00 2010-04-08 13:56:06.129 098 13165.77 483.03 56953.31 88888.00 2010-04-08 13:56:07.129 098 13166.03 483.03 56953.68 88888.00 2010-04-08 13:56:08.129 098 13165.38 483.28 56953.80 88888.00 2010-04-08 13:56:09.129 098 13165.77 482.78 56953.80 88888.00 2010-04-08 13:56:10.129 098 13165.38 482.91 56953.80 88888.00 2010-04-08 13:56:11.129 098 13165.51 483.40 56953.55 88888.00 2010-04-08 13:56:12.129 098 13165.25 482.91 56953.55 88888.00 2010-04-08 13:56:13.129 098 13165.64 483.40 56954.04 88888.00 2010-04-08 13:56:14.129 098 13165.12 484.02 56953.31 88888.00 2010-04-08 13:56:15.129 098 13164.73 483.65 56953.68 88888.00 2010-04-08 13:56:16.129 098 13165.38 483.03 56953.06 88888.00 2010-04-08 13:56:17.129 098 13165.90 483.65 56953.43 88888.00 2010-04-08 13:56:18.129 098 13165.51 483.28 56953.55 88888.00 2010-04-08 13:56:19.129 098 13165.77 483.77 56953.55 88888.00 2010-04-08 13:56:20.129 098 13166.68 483.28 56953.43 88888.00 2010-04-08 13:56:21.129 098 13165.51 483.28 56953.80 88888.00 2010-04-08 13:56:22.129 098 13166.03 483.90 56953.80 88888.00 2010-04-08 13:56:23.129 098 13165.51 483.28 56953.92 88888.00 2010-04-08 13:56:24.129 098 13166.29 483.53 56953.92 88888.00 2010-04-08 13:56:25.129 098 13166.29 483.77 56953.06 88888.00 2010-04-08 13:56:26.129 098 13166.94 483.90 56952.94 88888.00 2010-04-08 13:56:27.129 098 13166.81 484.27 56953.68 88888.00 2010-04-08 13:56:28.129 098 13166.03 483.77 56953.06 88888.00 2010-04-08 13:56:29.129 098 13166.55 483.53 56953.19 88888.00 2010-04-08 13:56:30.129 098 13167.72 484.27 56953.43 88888.00 2010-04-08 13:56:31.129 098 13168.37 484.02 56953.80 88888.00 2010-04-08 13:56:32.129 098 13167.07 484.27 56954.29 88888.00 2010-04-08 13:56:33.129 098 13167.72 483.65 56953.68 88888.00 2010-04-08 13:56:34.129 098 13167.46 484.39 56953.68 88888.00 2010-04-08 13:56:35.129 098 13167.85 484.02 56953.19 88888.00 2010-04-08 13:56:36.129 098 13168.11 483.90 56953.06 88888.00 2010-04-08 13:56:37.129 098 13167.72 483.77 56953.43 88888.00 2010-04-08 13:56:38.129 098 13167.46 485.01 56953.43 88888.00 2010-04-08 13:56:39.129 098 13167.59 484.27 56953.55 88888.00 2010-04-08 13:56:40.129 098 13167.33 484.39 56953.31 88888.00 2010-04-08 13:56:41.129 098 13168.76 484.39 56954.16 88888.00 2010-04-08 13:56:42.129 098 13167.98 484.14 56953.92 88888.00 2010-04-08 13:56:43.129 098 13168.37 484.02 56954.16 88888.00 2010-04-08 13:56:44.129 098 13167.98 485.14 56954.16 88888.00 2010-04-08 13:56:45.129 098 13168.11 484.39 56953.80 88888.00 2010-04-08 13:56:46.129 098 13168.63 484.02 56954.41 88888.00 2010-04-08 13:56:47.129 098 13168.24 483.90 56954.41 88888.00 2010-04-08 13:56:48.129 098 13168.76 484.52 56954.04 88888.00 2010-04-08 13:56:49.129 098 13169.15 484.52 56954.53 88888.00 2010-04-08 13:56:50.129 098 13168.76 484.64 56954.04 88888.00 2010-04-08 13:56:51.129 098 13168.37 484.39 56953.80 88888.00 2010-04-08 13:56:52.129 098 13169.15 484.27 56954.29 88888.00 2010-04-08 13:56:53.129 098 13168.24 484.52 56954.77 88888.00 2010-04-08 13:56:54.129 098 13168.89 484.02 56954.53 88888.00 2010-04-08 13:56:55.129 098 13169.54 483.65 56954.65 88888.00 2010-04-08 13:56:56.129 098 13169.02 484.14 56954.29 88888.00 2010-04-08 13:56:57.129 098 13168.76 483.90 56954.65 88888.00 2010-04-08 13:56:58.129 098 13169.28 483.65 56955.27 88888.00 2010-04-08 13:56:59.129 098 13169.41 484.02 56955.02 88888.00 2010-04-08 13:57:00.129 098 13169.15 483.77 56954.77 88888.00 2010-04-08 13:57:01.129 098 13169.54 483.40 56955.27 88888.00 2010-04-08 13:57:02.129 098 13169.15 483.28 56954.65 88888.00 2010-04-08 13:57:03.129 098 13169.93 483.53 56954.29 88888.00 2010-04-08 13:57:04.129 098 13169.67 483.40 56954.77 88888.00 2010-04-08 13:57:05.129 098 13169.80 482.53 56954.16 88888.00 2010-04-08 13:57:06.129 098 13169.67 482.66 56955.39 88888.00 2010-04-08 13:57:07.129 098 13170.06 483.15 56955.27 88888.00 2010-04-08 13:57:08.129 098 13169.67 482.04 56955.39 88888.00 2010-04-08 13:57:09.129 098 13170.06 482.78 56955.51 88888.00 2010-04-08 13:57:10.129 098 13170.06 483.15 56955.63 88888.00 2010-04-08 13:57:11.129 098 13170.45 482.78 56955.02 88888.00 2010-04-08 13:57:12.129 098 13170.45 482.04 56955.14 88888.00 2010-04-08 13:57:13.129 098 13170.06 482.29 56955.02 88888.00 2010-04-08 13:57:14.129 098 13170.58 482.41 56955.14 88888.00 2010-04-08 13:57:15.129 098 13170.71 482.78 56955.14 88888.00 2010-04-08 13:57:16.129 098 13170.19 482.53 56955.27 88888.00 2010-04-08 13:57:17.129 098 13170.97 482.16 56955.63 88888.00 2010-04-08 13:57:18.129 098 13170.58 481.54 56955.75 88888.00 2010-04-08 13:57:19.129 098 13170.97 482.78 56955.14 88888.00 2010-04-08 13:57:20.129 098 13170.58 481.67 56955.39 88888.00 2010-04-08 13:57:21.129 098 13169.93 482.41 56955.51 88888.00 2010-04-08 13:57:22.129 098 13170.58 481.54 56955.51 88888.00 2010-04-08 13:57:23.129 098 13169.93 482.16 56955.14 88888.00 2010-04-08 13:57:24.129 098 13170.58 481.92 56956.12 88888.00 2010-04-08 13:57:25.129 098 13170.32 481.42 56955.75 88888.00 2010-04-08 13:57:26.129 098 13170.19 481.05 56955.63 88888.00 2010-04-08 13:57:27.129 098 13170.58 482.04 56956.12 88888.00 2010-04-08 13:57:28.129 098 13169.54 481.79 56955.63 88888.00 2010-04-08 13:57:29.129 098 13170.58 481.05 56956.61 88888.00 2010-04-08 13:57:30.129 098 13170.06 481.42 56955.27 88888.00 2010-04-08 13:57:31.129 098 13169.93 481.67 56955.75 88888.00 2010-04-08 13:57:32.129 098 13170.06 480.80 56955.88 88888.00 2010-04-08 13:57:33.129 098 13170.32 481.42 56955.51 88888.00 2010-04-08 13:57:34.129 098 13170.45 481.05 56955.27 88888.00 2010-04-08 13:57:35.129 098 13169.54 481.17 56955.39 88888.00 2010-04-08 13:57:36.129 098 13170.45 481.05 56955.88 88888.00 2010-04-08 13:57:37.129 098 13170.84 480.80 56956.00 88888.00 2010-04-08 13:57:38.129 098 13169.67 481.54 56955.39 88888.00 2010-04-08 13:57:39.129 098 13169.54 480.43 56955.27 88888.00 2010-04-08 13:57:40.129 098 13169.80 480.80 56955.02 88888.00 2010-04-08 13:57:41.129 098 13169.54 480.55 56954.90 88888.00 2010-04-08 13:57:42.129 098 13169.28 480.68 56955.02 88888.00 2010-04-08 13:57:43.129 098 13169.02 480.80 56955.63 88888.00 2010-04-08 13:57:44.129 098 13170.06 480.68 56955.27 88888.00 2010-04-08 13:57:45.129 098 13168.76 481.17 56954.65 88888.00 2010-04-08 13:57:46.129 098 13169.15 480.92 56954.77 88888.00 2010-04-08 13:57:47.129 098 13168.89 480.80 56955.27 88888.00 2010-04-08 13:57:48.129 098 13169.93 481.42 56955.63 88888.00 2010-04-08 13:57:49.129 098 13169.67 481.30 56955.27 88888.00 2010-04-08 13:57:50.129 098 13168.50 480.43 56955.02 88888.00 2010-04-08 13:57:51.129 098 13169.41 480.92 56955.75 88888.00 2010-04-08 13:57:52.129 098 13169.41 480.43 56956.00 88888.00 2010-04-08 13:57:53.129 098 13168.63 481.54 56955.51 88888.00 2010-04-08 13:57:54.129 098 13169.15 480.80 56955.14 88888.00 2010-04-08 13:57:55.129 098 13168.76 480.80 56954.41 88888.00 2010-04-08 13:57:56.129 098 13169.54 480.31 56955.14 88888.00 2010-04-08 13:57:57.129 098 13169.15 480.80 56955.02 88888.00 2010-04-08 13:57:58.129 098 13169.02 481.17 56954.65 88888.00 2010-04-08 13:57:59.129 098 13168.76 480.68 56955.51 88888.00 2010-04-08 13:58:00.129 098 13168.89 480.80 56954.77 88888.00 2010-04-08 13:58:01.129 098 13168.76 481.17 56954.77 88888.00 2010-04-08 13:58:02.129 098 13168.50 480.92 56954.77 88888.00 2010-04-08 13:58:03.129 098 13168.76 480.92 56954.29 88888.00 2010-04-08 13:58:04.129 098 13168.24 480.31 56954.77 88888.00 2010-04-08 13:58:05.129 098 13168.63 480.92 56954.53 88888.00 2010-04-08 13:58:06.129 098 13169.02 480.31 56954.04 88888.00 2010-04-08 13:58:07.129 098 13169.02 480.55 56954.53 88888.00 2010-04-08 13:58:08.129 098 13168.89 481.05 56955.02 88888.00 2010-04-08 13:58:09.129 098 13168.63 480.31 56954.65 88888.00 2010-04-08 13:58:10.129 098 13169.15 480.68 56955.14 88888.00 2010-04-08 13:58:11.129 098 13169.02 480.80 56954.65 88888.00 2010-04-08 13:58:12.129 098 13169.28 480.55 56954.41 88888.00 2010-04-08 13:58:13.129 098 13169.41 480.80 56955.14 88888.00 2010-04-08 13:58:14.129 098 13168.50 479.93 56954.65 88888.00 2010-04-08 13:58:15.129 098 13168.24 480.31 56954.65 88888.00 2010-04-08 13:58:16.129 098 13168.24 480.55 56954.41 88888.00 2010-04-08 13:58:17.129 098 13168.11 480.06 56954.29 88888.00 2010-04-08 13:58:18.129 098 13168.37 481.05 56955.02 88888.00 2010-04-08 13:58:19.129 098 13167.98 480.31 56954.29 88888.00 2010-04-08 13:58:20.129 098 13168.37 480.18 56954.90 88888.00 2010-04-08 13:58:21.129 098 13168.11 480.31 56954.65 88888.00 2010-04-08 13:58:22.129 098 13168.11 479.44 56953.80 88888.00 2010-04-08 13:58:23.129 098 13168.76 480.55 56954.77 88888.00 2010-04-08 13:58:24.129 098 13168.76 480.68 56954.29 88888.00 2010-04-08 13:58:25.129 098 13168.89 479.93 56955.02 88888.00 2010-04-08 13:58:26.129 098 13168.63 480.55 56954.65 88888.00 2010-04-08 13:58:27.129 098 13168.89 479.93 56954.65 88888.00 2010-04-08 13:58:28.129 098 13168.63 480.92 56954.29 88888.00 2010-04-08 13:58:29.129 098 13169.15 480.06 56954.90 88888.00 2010-04-08 13:58:30.129 098 13168.50 480.31 56954.16 88888.00 2010-04-08 13:58:31.129 098 13168.24 480.18 56953.80 88888.00 2010-04-08 13:58:32.129 098 13168.63 480.31 56954.41 88888.00 2010-04-08 13:58:33.129 098 13168.37 480.43 56954.41 88888.00 2010-04-08 13:58:34.129 098 13168.37 480.68 56954.29 88888.00 2010-04-08 13:58:35.129 098 13168.63 480.55 56954.53 88888.00 2010-04-08 13:58:36.129 098 13168.37 480.68 56954.53 88888.00 2010-04-08 13:58:37.129 098 13167.59 480.55 56954.77 88888.00 2010-04-08 13:58:38.129 098 13168.11 480.43 56954.53 88888.00 2010-04-08 13:58:39.129 098 13167.98 480.06 56954.41 88888.00 2010-04-08 13:58:40.129 098 13168.50 480.31 56954.41 88888.00 2010-04-08 13:58:41.129 098 13168.63 480.80 56954.53 88888.00 2010-04-08 13:58:42.129 098 13167.85 480.06 56954.65 88888.00 2010-04-08 13:58:43.129 098 13168.11 480.18 56953.80 88888.00 2010-04-08 13:58:44.129 098 13167.98 480.92 56954.90 88888.00 2010-04-08 13:58:45.129 098 13167.07 480.68 56955.02 88888.00 2010-04-08 13:58:46.129 098 13168.24 480.92 56954.65 88888.00 2010-04-08 13:58:47.129 098 13167.59 480.92 56954.53 88888.00 2010-04-08 13:58:48.129 098 13167.98 480.68 56954.29 88888.00 2010-04-08 13:58:49.129 098 13168.24 480.68 56954.53 88888.00 2010-04-08 13:58:50.129 098 13168.63 481.05 56955.02 88888.00 2010-04-08 13:58:51.129 098 13168.24 481.17 56954.41 88888.00 2010-04-08 13:58:52.129 098 13167.72 480.80 56954.16 88888.00 2010-04-08 13:58:53.129 098 13167.72 480.80 56954.90 88888.00 2010-04-08 13:58:54.129 098 13167.98 481.30 56953.92 88888.00 2010-04-08 13:58:55.129 098 13167.85 480.55 56954.90 88888.00 2010-04-08 13:58:56.129 098 13168.24 480.68 56954.53 88888.00 2010-04-08 13:58:57.129 098 13167.85 480.31 56954.77 88888.00 2010-04-08 13:58:58.129 098 13167.46 480.68 56954.77 88888.00 2010-04-08 13:58:59.129 098 13168.50 480.43 56954.53 88888.00 2010-04-08 13:59:00.129 098 13168.24 480.43 56954.29 88888.00 2010-04-08 13:59:01.129 098 13168.24 480.06 56954.04 88888.00 2010-04-08 13:59:02.129 098 13169.41 480.18 56954.65 88888.00 2010-04-08 13:59:03.129 098 13167.85 480.18 56954.29 88888.00 2010-04-08 13:59:04.129 098 13168.63 480.68 56954.41 88888.00 2010-04-08 13:59:05.129 098 13168.63 480.06 56954.04 88888.00 2010-04-08 13:59:06.129 098 13169.28 480.06 56954.90 88888.00 2010-04-08 13:59:07.129 098 13169.15 480.31 56954.41 88888.00 2010-04-08 13:59:08.129 098 13169.02 480.06 56954.29 88888.00 2010-04-08 13:59:09.129 098 13168.63 479.93 56954.65 88888.00 2010-04-08 13:59:10.129 098 13169.41 480.68 56954.41 88888.00 2010-04-08 13:59:11.129 098 13169.54 479.93 56954.04 88888.00 2010-04-08 13:59:12.129 098 13168.76 479.56 56954.41 88888.00 2010-04-08 13:59:13.129 098 13168.89 480.18 56955.14 88888.00 2010-04-08 13:59:14.129 098 13169.54 479.56 56955.27 88888.00 2010-04-08 13:59:15.129 098 13168.89 480.43 56954.53 88888.00 2010-04-08 13:59:16.129 098 13169.41 480.18 56954.90 88888.00 2010-04-08 13:59:17.129 098 13169.67 479.56 56955.14 88888.00 2010-04-08 13:59:18.129 098 13169.80 479.69 56954.77 88888.00 2010-04-08 13:59:19.129 098 13169.93 479.69 56954.65 88888.00 2010-04-08 13:59:20.129 098 13169.67 479.56 56954.90 88888.00 2010-04-08 13:59:21.129 098 13169.15 479.93 56954.77 88888.00 2010-04-08 13:59:22.129 098 13169.02 479.19 56955.27 88888.00 2010-04-08 13:59:23.129 098 13168.76 479.07 56955.39 88888.00 2010-04-08 13:59:24.129 098 13169.02 479.07 56955.02 88888.00 2010-04-08 13:59:25.129 098 13169.28 478.82 56955.51 88888.00 2010-04-08 13:59:26.129 098 13168.89 479.44 56955.63 88888.00 2010-04-08 13:59:27.129 098 13169.41 479.44 56954.65 88888.00 2010-04-08 13:59:28.129 098 13169.15 478.45 56954.90 88888.00 2010-04-08 13:59:29.129 098 13168.89 478.45 56955.02 88888.00 2010-04-08 13:59:30.129 098 13169.67 478.69 56955.39 88888.00 2010-04-08 13:59:31.129 098 13169.15 478.69 56954.90 88888.00 2010-04-08 13:59:32.129 098 13169.41 478.57 56954.90 88888.00 2010-04-08 13:59:33.129 098 13168.89 479.07 56955.88 88888.00 2010-04-08 13:59:34.129 098 13168.76 477.83 56954.77 88888.00 2010-04-08 13:59:35.129 098 13168.50 477.95 56954.04 88888.00 2010-04-08 13:59:36.129 098 13168.76 477.70 56954.04 88888.00 2010-04-08 13:59:37.129 098 13169.41 478.20 56954.65 88888.00 2010-04-08 13:59:38.129 098 13168.50 477.46 56955.39 88888.00 2010-04-08 13:59:39.129 098 13168.50 478.69 56955.51 88888.00 2010-04-08 13:59:40.129 098 13168.89 477.83 56955.51 88888.00 2010-04-08 13:59:41.129 098 13168.37 478.08 56955.88 88888.00 2010-04-08 13:59:42.129 098 13167.98 478.20 56954.65 88888.00 2010-04-08 13:59:43.129 098 13168.37 477.83 56954.90 88888.00 2010-04-08 13:59:44.129 098 13168.50 477.83 56954.90 88888.00 2010-04-08 13:59:45.129 098 13168.24 477.58 56954.77 88888.00 2010-04-08 13:59:46.129 098 13167.72 477.83 56954.77 88888.00 2010-04-08 13:59:47.129 098 13167.98 477.70 56955.02 88888.00 2010-04-08 13:59:48.129 098 13168.89 478.08 56955.02 88888.00 2010-04-08 13:59:49.129 098 13167.33 478.08 56954.90 88888.00 2010-04-08 13:59:50.129 098 13167.33 477.83 56954.90 88888.00 2010-04-08 13:59:51.129 098 13167.20 478.08 56955.02 88888.00 2010-04-08 13:59:52.129 098 13167.98 477.70 56955.14 88888.00 2010-04-08 13:59:53.129 098 13167.72 478.82 56954.77 88888.00 2010-04-08 13:59:54.129 098 13167.20 478.32 56954.53 88888.00 2010-04-08 13:59:55.129 098 13167.46 477.95 56954.41 88888.00 2010-04-08 14:00:00.129 098 13167.46 478.08 56954.65 88888.00 2010-04-08 14:00:01.129 098 13166.94 478.69 56954.90 88888.00 2010-04-08 14:00:02.129 098 13167.07 478.45 56954.53 88888.00 2010-04-08 14:00:03.129 098 13167.46 478.57 56954.77 88888.00 2010-04-08 14:00:04.129 098 13167.20 479.07 56954.29 88888.00 2010-04-08 14:00:05.129 098 13167.46 479.31 56954.41 88888.00 2010-04-08 14:00:06.129 098 13166.94 477.95 56954.41 88888.00 2010-04-08 14:00:07.129 098 13167.46 478.08 56954.65 88888.00 2010-04-08 14:00:08.129 098 13167.20 478.08 56954.41 88888.00 2010-04-08 14:00:09.129 098 13167.46 478.32 56954.41 88888.00 2010-04-08 14:00:10.129 098 13167.07 478.32 56954.53 88888.00 2010-04-08 14:00:11.129 098 13167.07 478.20 56955.27 88888.00 2010-04-08 14:00:12.129 098 13166.68 478.57 56955.02 88888.00 2010-04-08 14:00:13.129 098 13167.59 478.69 56954.53 88888.00 2010-04-08 14:00:14.129 098 13167.72 478.32 56955.14 88888.00 2010-04-08 14:00:15.129 098 13167.98 478.45 56955.14 88888.00 2010-04-08 14:00:16.129 098 13167.07 478.45 56954.41 88888.00 2010-04-08 14:00:17.129 098 13167.72 478.32 56954.65 88888.00 2010-04-08 14:00:18.129 098 13167.72 478.08 56954.29 88888.00 2010-04-08 14:00:19.129 098 13167.20 478.69 56954.77 88888.00 2010-04-08 14:00:20.129 098 13167.72 478.32 56954.04 88888.00 2010-04-08 14:00:21.129 098 13168.11 478.69 56954.90 88888.00 2010-04-08 14:00:22.129 098 13166.81 478.94 56954.65 88888.00 2010-04-08 14:00:23.129 098 13167.72 479.31 56954.41 88888.00 2010-04-08 14:00:24.129 098 13167.85 478.82 56955.14 88888.00 2010-04-08 14:00:25.129 098 13167.46 478.57 56954.90 88888.00 2010-04-08 14:00:26.129 098 13167.59 479.07 56954.41 88888.00 2010-04-08 14:00:27.129 098 13167.72 478.94 56954.41 88888.00 2010-04-08 14:00:28.129 098 13167.72 478.94 56954.41 88888.00 2010-04-08 14:00:29.129 098 13167.46 479.31 56954.90 88888.00 2010-04-08 14:00:30.129 098 13167.98 478.82 56955.14 88888.00 2010-04-08 14:00:31.129 098 13167.59 479.56 56955.02 88888.00 2010-04-08 14:00:32.129 098 13167.46 479.44 56954.53 88888.00 2010-04-08 14:00:33.129 098 13168.50 478.69 56955.27 88888.00 2010-04-08 14:00:34.129 098 13167.59 478.94 56954.16 88888.00 2010-04-08 14:00:35.129 098 13168.11 479.07 56954.77 88888.00 2010-04-08 14:00:36.129 098 13167.85 478.82 56954.41 88888.00 2010-04-08 14:00:37.129 098 13168.37 478.69 56955.39 88888.00 2010-04-08 14:00:38.129 098 13168.24 478.57 56955.27 88888.00 2010-04-08 14:00:39.129 098 13167.46 478.69 56955.27 88888.00 2010-04-08 14:00:40.129 098 13167.46 478.45 56954.77 88888.00 2010-04-08 14:00:41.129 098 13167.98 478.69 56954.90 88888.00 2010-04-08 14:00:42.129 098 13167.20 477.83 56955.02 88888.00 2010-04-08 14:00:43.129 098 13167.59 478.08 56954.41 88888.00 2010-04-08 14:00:44.129 098 13167.46 478.82 56955.14 88888.00 2010-04-08 14:00:45.129 098 13167.98 478.32 56955.14 88888.00 2010-04-08 14:00:46.129 098 13167.85 478.45 56955.02 88888.00 2010-04-08 14:00:47.129 098 13167.46 478.45 56955.27 88888.00 2010-04-08 14:00:48.129 098 13167.46 478.20 56955.14 88888.00 2010-04-08 14:00:49.129 098 13167.59 478.32 56954.53 88888.00 2010-04-08 14:00:50.129 098 13167.20 478.45 56955.14 88888.00 2010-04-08 14:00:51.129 098 13166.94 478.32 56955.02 88888.00 2010-04-08 14:00:52.129 098 13166.55 478.08 56955.02 88888.00 2010-04-08 14:00:53.129 098 13167.20 477.95 56955.02 88888.00 2010-04-08 14:00:54.129 098 13166.94 477.95 56954.77 88888.00 2010-04-08 14:00:55.129 098 13166.68 477.70 56955.14 88888.00 2010-04-08 14:00:56.129 098 13165.90 478.32 56955.75 88888.00 2010-04-08 14:00:57.129 098 13166.94 478.20 56954.29 88888.00 2010-04-08 14:00:58.129 098 13166.42 478.20 56954.90 88888.00 2010-04-08 14:00:59.129 098 13166.68 477.83 56954.16 88888.00 2010-04-08 14:01:00.129 098 13166.42 477.46 56955.14 88888.00 2010-04-08 14:01:01.129 098 13165.64 477.83 56954.90 88888.00 2010-04-08 14:01:02.129 098 13166.42 476.59 56954.53 88888.00 2010-04-08 14:01:03.129 098 13165.77 477.83 56955.14 88888.00 2010-04-08 14:01:04.129 098 13166.29 478.08 56955.27 88888.00 2010-04-08 14:01:05.129 098 13166.03 478.20 56954.53 88888.00 2010-04-08 14:01:06.129 098 13165.51 478.20 56954.29 88888.00 2010-04-08 14:01:07.129 098 13165.51 477.95 56954.41 88888.00 2010-04-08 14:01:08.129 098 13165.90 477.95 56954.41 88888.00 2010-04-08 14:01:09.129 098 13165.64 478.32 56954.77 88888.00 2010-04-08 14:01:10.129 098 13165.51 477.58 56954.77 88888.00 2010-04-08 14:01:11.129 098 13165.38 477.46 56954.90 88888.00 2010-04-08 14:01:12.129 098 13165.64 478.08 56954.29 88888.00 2010-04-08 14:01:13.129 098 13164.86 477.95 56954.77 88888.00 2010-04-08 14:01:14.129 098 13164.99 477.95 56955.02 88888.00 2010-04-08 14:01:15.129 098 13164.21 478.08 56954.65 88888.00 2010-04-08 14:01:16.129 098 13164.21 478.45 56954.29 88888.00 2010-04-08 14:01:17.129 098 13164.21 477.08 56954.41 88888.00 2010-04-08 14:01:18.129 098 13164.47 477.58 56954.53 88888.00 2010-04-08 14:01:19.129 098 13164.21 478.08 56953.68 88888.00 2010-04-08 14:01:20.129 098 13163.82 477.70 56954.29 88888.00 2010-04-08 14:01:21.129 098 13163.69 478.08 56954.77 88888.00 2010-04-08 14:01:22.129 098 13163.82 477.33 56953.92 88888.00 2010-04-08 14:01:23.129 098 13163.69 477.70 56954.16 88888.00 2010-04-08 14:01:24.129 098 13163.30 478.45 56954.29 88888.00 2010-04-08 14:01:25.129 098 13163.17 478.32 56954.16 88888.00 2010-04-08 14:01:26.129 098 13163.17 478.20 56954.65 88888.00 2010-04-08 14:01:27.129 098 13162.91 477.83 56953.68 88888.00 2010-04-08 14:01:28.129 098 13162.39 477.58 56953.92 88888.00 2010-04-08 14:01:29.129 098 13162.39 478.32 56953.43 88888.00 2010-04-08 14:01:30.129 098 13163.43 478.45 56953.19 88888.00 2010-04-08 14:01:31.129 098 13162.78 478.08 56953.43 88888.00 2010-04-08 14:01:32.129 098 13162.65 478.45 56953.92 88888.00 2010-04-08 14:01:33.129 098 13162.52 478.57 56953.55 88888.00 2010-04-08 14:01:34.129 098 13162.78 477.95 56953.80 88888.00 2010-04-08 14:01:35.129 098 13162.91 477.95 56954.04 88888.00 2010-04-08 14:01:36.129 098 13162.00 479.31 56953.31 88888.00 2010-04-08 14:01:37.129 098 13162.65 477.83 56953.55 88888.00 2010-04-08 14:01:38.129 098 13162.26 478.20 56953.68 88888.00 2010-04-08 14:01:39.129 098 13161.75 478.57 56953.43 88888.00 2010-04-08 14:01:40.129 098 13162.00 478.20 56954.16 88888.00 2010-04-08 14:01:41.129 098 13161.10 478.20 56953.19 88888.00 2010-04-08 14:01:42.129 098 13162.13 478.20 56953.92 88888.00 2010-04-08 14:01:43.129 098 13161.49 477.95 56953.31 88888.00 2010-04-08 14:01:44.129 098 13162.00 478.32 56953.80 88888.00 2010-04-08 14:01:45.129 098 13160.97 478.57 56953.68 88888.00 2010-04-08 14:01:46.129 098 13161.62 479.19 56953.06 88888.00 2010-04-08 14:01:47.129 098 13160.84 478.57 56953.43 88888.00 2010-04-08 14:01:48.129 098 13161.10 478.32 56953.43 88888.00 2010-04-08 14:01:49.129 098 13160.97 478.45 56953.43 88888.00 2010-04-08 14:01:50.129 098 13161.10 478.20 56952.21 88888.00 2010-04-08 14:01:51.129 098 13161.49 478.32 56952.70 88888.00 2010-04-08 14:01:52.129 098 13160.84 479.07 56953.06 88888.00 2010-04-08 14:01:53.129 098 13160.45 478.08 56952.94 88888.00 2010-04-08 14:01:54.129 098 13159.93 478.57 56952.70 88888.00 2010-04-08 14:01:55.129 098 13160.58 477.95 56952.70 88888.00 2010-04-08 14:01:56.129 098 13160.84 478.69 56953.31 88888.00 2010-04-08 14:01:57.129 098 13160.71 479.19 56952.70 88888.00 2010-04-08 14:01:58.129 098 13159.41 478.69 56952.57 88888.00 2010-04-08 14:01:59.129 098 13160.19 478.57 56952.57 88888.00 2010-04-08 14:02:00.129 098 13160.45 478.20 56952.57 88888.00 2010-04-08 14:02:01.129 098 13160.06 478.69 56952.57 88888.00 2010-04-08 14:02:02.129 098 13160.58 478.20 56952.57 88888.00 2010-04-08 14:02:03.129 098 13159.41 478.45 56952.21 88888.00 2010-04-08 14:02:04.129 098 13160.06 477.95 56952.45 88888.00 2010-04-08 14:02:05.129 098 13159.41 479.31 56952.33 88888.00 2010-04-08 14:02:06.129 098 13159.67 478.82 56952.45 88888.00 2010-04-08 14:02:07.129 098 13159.41 479.31 56952.70 88888.00 2010-04-08 14:02:08.129 098 13159.54 478.94 56952.21 88888.00 2010-04-08 14:02:09.129 098 13159.54 479.19 56952.21 88888.00 2010-04-08 14:02:10.129 098 13159.93 479.31 56953.06 88888.00 2010-04-08 14:02:11.129 098 13158.50 478.20 56952.33 88888.00 2010-04-08 14:02:12.129 098 13159.54 478.82 56952.21 88888.00 2010-04-08 14:02:13.129 098 13159.02 479.56 56952.94 88888.00 2010-04-08 14:02:14.129 098 13158.63 479.81 56951.72 88888.00 2010-04-08 14:02:15.129 098 13159.41 478.82 56952.33 88888.00 2010-04-08 14:02:16.129 098 13159.41 478.94 56951.96 88888.00 2010-04-08 14:02:17.129 098 13159.02 479.07 56952.45 88888.00 2010-04-08 14:02:18.129 098 13159.02 479.69 56952.70 88888.00 2010-04-08 14:02:19.129 098 13158.24 479.44 56952.70 88888.00 2010-04-08 14:02:20.129 098 13159.28 479.56 56952.45 88888.00 2010-04-08 14:02:21.129 098 13158.50 479.56 56951.96 88888.00 2010-04-08 14:02:22.129 098 13158.37 479.69 56951.47 88888.00 2010-04-08 14:02:23.129 098 13158.24 479.69 56951.35 88888.00 2010-04-08 14:02:24.129 098 13158.24 479.44 56951.72 88888.00 2010-04-08 14:02:25.129 098 13157.85 479.69 56951.96 88888.00 2010-04-08 14:02:26.129 098 13158.50 480.18 56951.84 88888.00 2010-04-08 14:02:27.129 098 13158.63 480.06 56951.84 88888.00 2010-04-08 14:02:28.129 098 13157.59 479.56 56952.21 88888.00 2010-04-08 14:02:29.129 098 13158.50 479.07 56952.45 88888.00 2010-04-08 14:02:30.129 098 13158.37 479.69 56951.96 88888.00 2010-04-08 14:02:31.129 098 13157.72 480.18 56952.09 88888.00 2010-04-08 14:02:32.129 098 13157.98 480.06 56952.21 88888.00 2010-04-08 14:02:33.129 098 13158.11 480.18 56951.72 88888.00 2010-04-08 14:02:34.129 098 13157.33 479.81 56952.57 88888.00 2010-04-08 14:02:35.129 098 13157.85 479.56 56952.09 88888.00 2010-04-08 14:02:36.129 098 13157.59 480.68 56951.84 88888.00 2010-04-08 14:02:37.129 098 13158.11 480.43 56951.96 88888.00 2010-04-08 14:02:38.129 098 13157.98 480.18 56951.84 88888.00 2010-04-08 14:02:39.129 098 13157.59 480.06 56951.60 88888.00 2010-04-08 14:02:40.129 098 13158.37 480.68 56951.60 88888.00 2010-04-08 14:02:41.129 098 13158.24 480.92 56951.60 88888.00 2010-04-08 14:02:42.129 098 13157.20 480.06 56951.35 88888.00 2010-04-08 14:02:43.129 098 13157.59 480.80 56951.35 88888.00 2010-04-08 14:02:44.129 098 13157.59 480.18 56951.47 88888.00 2010-04-08 14:02:45.129 098 13157.85 480.43 56951.47 88888.00 2010-04-08 14:02:46.129 098 13157.46 481.05 56951.84 88888.00 2010-04-08 14:02:47.129 098 13157.46 481.05 56951.60 88888.00 2010-04-08 14:02:48.129 098 13157.33 481.42 56951.60 88888.00 2010-04-08 14:02:49.129 098 13157.46 481.54 56951.72 88888.00 2010-04-08 14:02:50.129 098 13157.59 481.42 56951.96 88888.00 2010-04-08 14:02:51.129 098 13157.59 481.30 56951.47 88888.00 2010-04-08 14:02:52.129 098 13157.85 481.42 56951.47 88888.00 2010-04-08 14:02:53.129 098 13157.33 482.04 56952.09 88888.00 2010-04-08 14:02:54.129 098 13157.46 480.80 56951.72 88888.00 2010-04-08 14:02:55.129 098 13158.11 481.54 56951.96 88888.00 2010-04-08 14:02:56.129 098 13157.33 481.54 56952.09 88888.00 2010-04-08 14:02:57.129 098 13157.46 481.79 56951.60 88888.00 2010-04-08 14:02:58.129 098 13157.85 482.16 56952.21 88888.00 2010-04-08 14:02:59.129 098 13157.85 481.92 56952.09 88888.00 2010-04-08 14:03:00.129 098 13157.46 481.42 56951.84 88888.00 2010-04-08 14:03:01.129 098 13157.59 481.92 56951.72 88888.00 2010-04-08 14:03:02.129 098 13158.24 482.04 56951.96 88888.00 2010-04-08 14:03:03.129 098 13157.59 482.04 56951.23 88888.00 2010-04-08 14:03:04.129 098 13157.59 482.29 56951.96 88888.00 2010-04-08 14:03:05.129 098 13157.46 481.54 56952.09 88888.00 2010-04-08 14:03:06.129 098 13157.72 483.53 56950.74 88888.00 2010-04-08 14:03:07.129 098 13156.94 481.42 56951.47 88888.00 2010-04-08 14:03:08.129 098 13157.46 482.91 56950.98 88888.00 2010-04-08 14:03:09.129 098 13157.46 482.78 56951.96 88888.00 2010-04-08 14:03:10.129 098 13157.20 482.66 56951.72 88888.00 2010-04-08 14:03:11.129 098 13157.33 483.28 56951.47 88888.00 2010-04-08 14:03:12.129 098 13157.07 483.53 56952.33 88888.00 2010-04-08 14:03:13.129 098 13156.68 483.15 56951.84 88888.00 2010-04-08 14:03:14.129 098 13157.46 483.40 56952.21 88888.00 2010-04-08 14:03:15.129 098 13157.20 483.40 56952.09 88888.00 2010-04-08 14:03:16.129 098 13156.94 483.15 56951.96 88888.00 2010-04-08 14:03:17.129 098 13157.20 483.40 56951.96 88888.00 2010-04-08 14:03:18.129 098 13156.94 483.90 56951.47 88888.00 2010-04-08 14:03:19.129 098 13157.20 483.28 56951.35 88888.00 2010-04-08 14:03:20.129 098 13157.85 483.15 56951.96 88888.00 2010-04-08 14:03:21.129 098 13157.07 483.65 56951.72 88888.00 2010-04-08 14:03:22.129 098 13157.85 483.53 56951.96 88888.00 2010-04-08 14:03:23.129 098 13156.81 483.65 56952.33 88888.00 2010-04-08 14:03:24.129 098 13157.59 483.28 56951.60 88888.00 2010-04-08 14:03:25.129 098 13156.68 483.53 56951.60 88888.00 2010-04-08 14:03:26.129 098 13157.59 483.03 56952.09 88888.00 2010-04-08 14:03:27.129 098 13158.24 483.28 56951.47 88888.00 2010-04-08 14:03:28.129 098 13157.46 483.40 56951.60 88888.00 2010-04-08 14:03:29.129 098 13156.81 484.14 56951.84 88888.00 2010-04-08 14:03:30.129 098 13157.72 484.14 56951.72 88888.00 2010-04-08 14:03:31.129 098 13157.85 484.39 56952.21 88888.00 2010-04-08 14:03:32.129 098 13157.85 484.27 56951.84 88888.00 2010-04-08 14:03:33.129 098 13157.85 483.77 56952.33 88888.00 2010-04-08 14:03:34.129 098 13157.85 484.14 56951.84 88888.00 2010-04-08 14:03:35.129 098 13157.72 484.02 56952.70 88888.00 2010-04-08 14:03:36.129 098 13158.37 484.39 56951.96 88888.00 2010-04-08 14:03:37.129 098 13157.20 484.52 56952.21 88888.00 2010-04-08 14:03:38.129 098 13157.98 484.14 56952.57 88888.00 2010-04-08 14:03:39.129 098 13158.63 485.01 56951.96 88888.00 2010-04-08 14:03:40.129 098 13157.98 484.89 56952.09 88888.00 2010-04-08 14:03:41.129 098 13158.50 484.76 56952.57 88888.00 2010-04-08 14:03:42.129 098 13158.63 484.64 56951.72 88888.00 2010-04-08 14:03:43.129 098 13158.89 485.26 56952.21 88888.00 2010-04-08 14:03:44.129 098 13158.37 484.89 56952.45 88888.00 2010-04-08 14:03:45.129 098 13158.37 485.14 56952.57 88888.00 2010-04-08 14:03:46.129 098 13159.15 484.39 56952.94 88888.00 2010-04-08 14:03:47.129 098 13158.37 484.76 56952.45 88888.00 2010-04-08 14:03:48.129 098 13159.41 484.76 56952.21 88888.00 2010-04-08 14:03:49.129 098 13159.02 485.51 56952.21 88888.00 2010-04-08 14:03:50.129 098 13158.11 485.63 56953.80 88888.00 2010-04-08 14:03:51.129 098 13159.28 485.51 56952.82 88888.00 2010-04-08 14:03:52.129 098 13159.28 485.26 56953.31 88888.00 2010-04-08 14:03:53.129 098 13159.02 485.63 56952.09 88888.00 2010-04-08 14:03:54.129 098 13159.54 485.75 56952.57 88888.00 2010-04-08 14:03:55.129 098 13159.28 485.88 56952.21 88888.00 2010-04-08 14:03:56.129 098 13159.67 486.50 56952.82 88888.00 2010-04-08 14:03:57.129 098 13159.80 486.00 56953.31 88888.00 2010-04-08 14:03:58.129 098 13159.67 486.50 56953.31 88888.00 2010-04-08 14:03:59.129 098 13159.54 485.75 56952.70 88888.00 2010-04-08 14:04:00.129 098 13159.54 485.63 56953.19 88888.00 2010-04-08 14:04:01.129 098 13159.80 486.13 56953.80 88888.00 2010-04-08 14:04:02.129 098 13159.54 485.88 56953.19 88888.00 2010-04-08 14:04:03.129 098 13160.06 486.13 56953.68 88888.00 2010-04-08 14:04:04.129 098 13160.71 486.00 56953.06 88888.00 2010-04-08 14:04:05.129 098 13160.71 486.25 56953.92 88888.00 2010-04-08 14:04:06.129 098 13160.06 486.13 56954.04 88888.00 2010-04-08 14:04:07.129 098 13160.19 486.25 56953.80 88888.00 2010-04-08 14:04:08.129 098 13160.19 486.37 56953.55 88888.00 2010-04-08 14:04:09.129 098 13160.84 486.50 56954.16 88888.00 2010-04-08 14:04:10.129 098 13160.71 486.50 56953.92 88888.00 2010-04-08 14:04:11.129 098 13160.45 486.13 56954.53 88888.00 2010-04-08 14:04:12.129 098 13160.84 485.63 56954.04 88888.00 2010-04-08 14:04:13.129 098 13160.45 486.62 56954.29 88888.00 2010-04-08 14:04:14.129 098 13161.36 486.13 56953.43 88888.00 2010-04-08 14:04:15.129 098 13160.71 487.24 56955.02 88888.00 2010-04-08 14:04:16.129 098 13160.97 486.50 56954.65 88888.00 2010-04-08 14:04:17.129 098 13161.23 485.63 56954.53 88888.00 2010-04-08 14:04:18.129 098 13160.84 487.12 56954.29 88888.00 2010-04-08 14:04:19.129 098 13160.58 486.50 56954.65 88888.00 2010-04-08 14:04:20.129 098 13160.71 486.99 56954.29 88888.00 2010-04-08 14:04:21.129 098 13162.00 486.13 56955.14 88888.00 2010-04-08 14:04:22.129 098 13161.10 486.99 56955.02 88888.00 2010-04-08 14:04:23.129 098 13161.23 486.62 56954.53 88888.00 2010-04-08 14:04:24.129 098 13162.39 486.75 56954.90 88888.00 2010-04-08 14:04:25.129 098 13160.45 486.87 56954.65 88888.00 2010-04-08 14:04:26.129 098 13162.39 486.87 56954.29 88888.00 2010-04-08 14:04:27.129 098 13161.49 487.24 56954.29 88888.00 2010-04-08 14:04:28.129 098 13161.49 487.24 56955.02 88888.00 2010-04-08 14:04:29.129 098 13161.88 486.50 56954.65 88888.00 2010-04-08 14:04:30.129 098 13161.62 487.24 56955.14 88888.00 2010-04-08 14:04:31.129 098 13162.00 487.12 56955.27 88888.00 2010-04-08 14:04:32.129 098 13162.13 487.36 56955.88 88888.00 2010-04-08 14:04:33.129 098 13162.52 486.99 56955.63 88888.00 2010-04-08 14:04:34.129 098 13161.62 487.36 56955.39 88888.00 2010-04-08 14:04:35.129 098 13161.75 486.62 56955.14 88888.00 2010-04-08 14:04:36.129 098 13162.00 486.75 56955.75 88888.00 2010-04-08 14:04:37.129 098 13161.75 487.24 56955.88 88888.00 2010-04-08 14:04:38.129 098 13162.65 486.75 56954.77 88888.00 2010-04-08 14:04:39.129 098 13162.39 487.36 56955.75 88888.00 2010-04-08 14:04:40.129 098 13162.26 487.49 56956.00 88888.00 2010-04-08 14:04:41.129 098 13162.13 486.87 56955.88 88888.00 2010-04-08 14:04:42.129 098 13162.13 486.87 56955.63 88888.00 2010-04-08 14:04:43.129 098 13162.65 487.49 56955.02 88888.00 2010-04-08 14:04:44.129 098 13161.88 487.49 56956.12 88888.00 2010-04-08 14:04:45.129 098 13163.04 486.87 56955.14 88888.00 2010-04-08 14:04:46.129 098 13163.17 486.99 56956.00 88888.00 2010-04-08 14:04:47.129 098 13162.52 486.75 56955.75 88888.00 2010-04-08 14:04:48.129 098 13162.52 487.36 56955.75 88888.00 2010-04-08 14:04:49.129 098 13163.04 487.74 56956.12 88888.00 2010-04-08 14:04:50.129 098 13162.78 486.87 56955.63 88888.00 2010-04-08 14:04:51.129 098 13162.78 487.86 56956.36 88888.00 2010-04-08 14:04:52.129 098 13163.43 487.36 56955.75 88888.00 2010-04-08 14:04:53.129 098 13163.43 487.12 56956.12 88888.00 2010-04-08 14:04:54.129 098 13163.43 487.61 56956.12 88888.00 2010-04-08 14:04:55.129 098 13163.17 486.99 56956.24 88888.00 2010-04-08 14:04:56.129 098 13163.17 486.87 56956.24 88888.00 2010-04-08 14:04:57.129 098 13162.91 487.24 56956.49 88888.00 2010-04-08 14:04:58.129 098 13163.56 487.74 56956.00 88888.00 2010-04-08 14:04:59.129 098 13163.82 487.24 56956.24 88888.00 2010-04-08 14:05:00.129 098 13163.56 487.74 56956.00 88888.00 2010-04-08 14:05:01.129 098 13163.43 487.12 56956.49 88888.00 2010-04-08 14:05:02.129 098 13164.47 487.12 56956.73 88888.00 2010-04-08 14:05:03.129 098 13164.21 487.24 56956.24 88888.00 2010-04-08 14:05:04.129 098 13164.08 487.36 56955.88 88888.00 2010-04-08 14:05:05.129 098 13164.21 487.12 56955.51 88888.00 2010-04-08 14:05:06.129 098 13163.56 486.50 56956.36 88888.00 2010-04-08 14:05:07.129 098 13164.86 486.99 56956.49 88888.00 2010-04-08 14:05:08.129 098 13164.21 487.24 56956.36 88888.00 2010-04-08 14:05:09.129 098 13164.73 486.99 56955.88 88888.00 2010-04-08 14:05:10.129 098 13164.86 486.99 56956.73 88888.00 2010-04-08 14:05:11.129 098 13164.99 487.12 56957.10 88888.00 2010-04-08 14:05:12.129 098 13165.12 486.25 56956.86 88888.00 2010-04-08 14:05:13.129 098 13165.51 486.25 56956.49 88888.00 2010-04-08 14:05:14.129 098 13164.99 485.88 56956.61 88888.00 2010-04-08 14:05:15.129 098 13164.60 486.87 56957.34 88888.00 2010-04-08 14:05:16.129 098 13164.86 486.62 56956.86 88888.00 2010-04-08 14:05:17.129 098 13165.12 486.75 56957.34 88888.00 2010-04-08 14:05:18.129 098 13165.12 486.75 56957.34 88888.00 2010-04-08 14:05:19.129 098 13164.99 486.25 56956.98 88888.00 2010-04-08 14:05:20.129 098 13165.64 486.37 56956.86 88888.00 2010-04-08 14:05:21.129 098 13165.12 486.13 56956.98 88888.00 2010-04-08 14:05:22.129 098 13164.99 485.75 56957.34 88888.00 2010-04-08 14:05:23.129 098 13165.51 485.88 56957.22 88888.00 2010-04-08 14:05:24.129 098 13165.90 485.88 56956.61 88888.00 2010-04-08 14:05:25.129 098 13165.12 486.00 56957.46 88888.00 2010-04-08 14:05:26.129 098 13165.25 485.88 56956.98 88888.00 2010-04-08 14:05:27.129 098 13165.51 485.38 56956.73 88888.00 2010-04-08 14:05:28.129 098 13165.77 485.88 56956.98 88888.00 2010-04-08 14:05:29.129 098 13165.90 485.75 56958.08 88888.00 2010-04-08 14:05:30.129 098 13166.55 485.26 56957.22 88888.00 2010-04-08 14:05:31.129 098 13166.03 485.63 56957.34 88888.00 2010-04-08 14:05:32.129 098 13165.90 485.51 56957.71 88888.00 2010-04-08 14:05:33.129 098 13166.16 484.52 56957.59 88888.00 2010-04-08 14:05:34.129 098 13166.03 484.27 56957.95 88888.00 2010-04-08 14:05:35.129 098 13165.64 485.26 56957.95 88888.00 2010-04-08 14:05:36.129 098 13166.55 485.01 56957.59 88888.00 2010-04-08 14:05:37.129 098 13165.25 485.01 56957.34 88888.00 2010-04-08 14:05:38.129 098 13165.38 484.27 56957.10 88888.00 2010-04-08 14:05:39.129 098 13166.42 484.27 56957.22 88888.00 2010-04-08 14:05:40.129 098 13165.25 484.39 56957.71 88888.00 2010-04-08 14:05:41.129 098 13165.90 484.27 56957.34 88888.00 2010-04-08 14:05:42.129 098 13165.51 484.52 56957.46 88888.00 2010-04-08 14:05:43.129 098 13165.25 484.39 56957.59 88888.00 2010-04-08 14:05:44.129 098 13165.77 484.27 56956.98 88888.00 2010-04-08 14:05:45.129 098 13165.12 484.14 56957.34 88888.00 2010-04-08 14:05:46.129 098 13164.86 484.64 56957.22 88888.00 2010-04-08 14:05:47.129 098 13165.77 484.64 56957.46 88888.00 2010-04-08 14:05:48.129 098 13166.03 484.76 56957.46 88888.00 2010-04-08 14:05:49.129 098 13166.03 483.90 56957.34 88888.00 2010-04-08 14:05:50.129 098 13165.38 483.77 56957.46 88888.00 2010-04-08 14:05:51.129 098 13165.90 483.40 56957.10 88888.00 2010-04-08 14:05:52.129 098 13166.03 483.53 56957.22 88888.00 2010-04-08 14:05:53.129 098 13166.03 484.14 56957.22 88888.00 2010-04-08 14:05:54.129 098 13165.38 483.65 56957.34 88888.00 2010-04-08 14:05:55.129 098 13166.55 483.77 56957.10 88888.00 2010-04-08 14:05:56.129 098 13166.03 483.28 56957.46 88888.00 2010-04-08 14:05:57.129 098 13166.03 484.02 56957.34 88888.00 2010-04-08 14:05:58.129 098 13165.51 484.02 56957.71 88888.00 2010-04-08 14:05:59.129 098 13166.42 484.02 56956.98 88888.00 2010-04-08 14:06:00.129 098 13165.38 483.90 56957.83 88888.00 2010-04-08 14:06:01.129 098 13166.16 482.91 56957.59 88888.00 2010-04-08 14:06:02.129 098 13166.03 483.90 56957.46 88888.00 2010-04-08 14:06:03.129 098 13166.42 484.14 56957.46 88888.00 2010-04-08 14:06:04.129 098 13165.90 483.53 56956.98 88888.00 2010-04-08 14:06:05.129 098 13165.64 484.02 56958.08 88888.00 2010-04-08 14:06:06.129 098 13165.64 483.65 56957.46 88888.00 2010-04-08 14:06:07.129 098 13165.64 484.02 56957.46 88888.00 2010-04-08 14:06:08.129 098 13166.29 484.14 56956.73 88888.00 2010-04-08 14:06:09.129 098 13167.33 483.90 56957.95 88888.00 2010-04-08 14:06:10.129 098 13165.64 484.39 56957.95 88888.00 2010-04-08 14:06:11.129 098 13165.38 483.77 56956.73 88888.00 2010-04-08 14:06:12.129 098 13166.55 484.52 56956.86 88888.00 2010-04-08 14:06:13.129 098 13165.77 484.14 56957.34 88888.00 2010-04-08 14:06:14.129 098 13166.16 484.14 56957.34 88888.00 2010-04-08 14:06:15.129 098 13166.55 484.39 56957.71 88888.00 2010-04-08 14:06:16.129 098 13166.29 483.65 56957.10 88888.00 2010-04-08 14:06:17.129 098 13165.90 483.90 56957.10 88888.00 2010-04-08 14:06:18.129 098 13166.29 483.77 56957.83 88888.00 2010-04-08 14:06:19.129 098 13165.64 483.28 56957.46 88888.00 2010-04-08 14:06:20.129 098 13166.03 482.91 56956.86 88888.00 2010-04-08 14:06:21.129 098 13166.55 483.03 56957.46 88888.00 2010-04-08 14:06:22.129 098 13166.68 483.65 56957.71 88888.00 2010-04-08 14:06:23.129 098 13166.68 482.91 56956.73 88888.00 2010-04-08 14:06:24.129 098 13165.77 483.28 56957.46 88888.00 2010-04-08 14:06:25.129 098 13165.77 482.78 56957.71 88888.00 2010-04-08 14:06:26.129 098 13166.16 483.40 56957.71 88888.00 2010-04-08 14:06:27.129 098 13165.90 483.28 56957.59 88888.00 2010-04-08 14:06:28.129 098 13165.64 483.15 56957.59 88888.00 2010-04-08 14:06:29.129 098 13165.51 483.03 56957.83 88888.00 2010-04-08 14:06:30.129 098 13165.64 483.03 56957.59 88888.00 2010-04-08 14:06:31.129 098 13165.64 483.15 56957.46 88888.00 2010-04-08 14:06:32.129 098 13166.29 483.15 56956.98 88888.00 2010-04-08 14:06:33.129 098 13165.64 482.78 56957.59 88888.00 2010-04-08 14:06:34.129 098 13165.12 483.03 56957.34 88888.00 2010-04-08 14:06:35.129 098 13165.90 482.53 56957.46 88888.00 2010-04-08 14:06:36.129 098 13165.25 482.16 56956.73 88888.00 2010-04-08 14:06:37.129 098 13165.12 483.03 56956.86 88888.00 2010-04-08 14:06:38.129 098 13165.25 481.92 56957.34 88888.00 2010-04-08 14:06:39.129 098 13165.12 483.15 56957.59 88888.00 2010-04-08 14:06:40.129 098 13165.12 482.53 56956.73 88888.00 2010-04-08 14:06:41.129 098 13165.64 483.28 56957.59 88888.00 2010-04-08 14:06:42.129 098 13166.16 482.66 56956.98 88888.00 2010-04-08 14:06:43.129 098 13166.16 482.41 56956.61 88888.00 2010-04-08 14:06:44.129 098 13165.64 482.29 56957.10 88888.00 2010-04-08 14:06:45.129 098 13165.25 482.29 56956.98 88888.00 2010-04-08 14:06:46.129 098 13164.73 482.66 56956.86 88888.00 2010-04-08 14:06:47.129 098 13164.60 481.92 56957.46 88888.00 2010-04-08 14:06:48.129 098 13165.12 482.53 56956.24 88888.00 2010-04-08 14:06:49.129 098 13164.73 483.03 56957.10 88888.00 2010-04-08 14:06:50.129 098 13165.51 482.29 56957.10 88888.00 2010-04-08 14:06:51.129 098 13165.12 482.91 56956.98 88888.00 2010-04-08 14:06:52.129 098 13165.12 482.29 56957.34 88888.00 2010-04-08 14:06:53.129 098 13165.38 482.78 56956.98 88888.00 2010-04-08 14:06:54.129 098 13164.73 482.53 56957.10 88888.00 2010-04-08 14:06:55.129 098 13164.73 482.16 56956.61 88888.00 2010-04-08 14:06:56.129 098 13165.51 482.91 56956.73 88888.00 2010-04-08 14:06:57.129 098 13164.86 482.91 56957.59 88888.00 2010-04-08 14:06:58.129 098 13165.38 482.91 56957.10 88888.00 2010-04-08 14:06:59.129 098 13164.99 482.78 56956.36 88888.00 2010-04-08 14:07:00.129 098 13165.12 482.91 56957.34 88888.00 2010-04-08 14:07:01.129 098 13164.34 482.78 56956.98 88888.00 2010-04-08 14:07:02.129 098 13165.64 482.78 56956.61 88888.00 2010-04-08 14:07:03.129 098 13165.12 483.15 56956.86 88888.00 2010-04-08 14:07:04.129 098 13165.25 482.91 56956.36 88888.00 2010-04-08 14:07:05.129 098 13165.12 482.91 56957.22 88888.00 2010-04-08 14:07:06.129 098 13165.77 483.53 56956.73 88888.00 2010-04-08 14:07:07.129 098 13166.16 483.03 56956.61 88888.00 2010-04-08 14:07:08.129 098 13165.64 483.28 56957.22 88888.00 2010-04-08 14:07:09.129 098 13165.77 483.28 56957.46 88888.00 2010-04-08 14:07:10.129 098 13165.51 483.28 56956.73 88888.00 2010-04-08 14:07:11.129 098 13165.51 483.77 56957.46 88888.00 2010-04-08 14:07:12.129 098 13165.38 483.28 56956.86 88888.00 2010-04-08 14:07:13.129 098 13165.90 483.53 56956.98 88888.00 2010-04-08 14:07:14.129 098 13165.25 483.28 56956.73 88888.00 2010-04-08 14:07:15.129 098 13166.29 483.28 56956.61 88888.00 2010-04-08 14:07:16.129 098 13166.94 483.40 56956.49 88888.00 2010-04-08 14:07:17.129 098 13166.68 482.78 56957.34 88888.00 2010-04-08 14:07:18.129 098 13166.68 483.77 56957.34 88888.00 2010-04-08 14:07:19.129 098 13166.03 483.90 56956.98 88888.00 2010-04-08 14:07:20.129 098 13166.42 483.40 56956.86 88888.00 2010-04-08 14:07:21.129 098 13166.03 483.90 56957.10 88888.00 2010-04-08 14:07:22.129 098 13165.77 484.02 56956.49 88888.00 2010-04-08 14:07:23.129 098 13166.29 482.91 56957.22 88888.00 2010-04-08 14:07:24.129 098 13166.94 483.40 56957.71 88888.00 2010-04-08 14:07:25.129 098 13166.94 482.91 56957.46 88888.00 2010-04-08 14:07:26.129 098 13166.94 483.53 56957.71 88888.00 2010-04-08 14:07:27.129 098 13167.07 483.77 56956.61 88888.00 2010-04-08 14:07:28.129 098 13167.59 483.53 56957.71 88888.00 2010-04-08 14:07:29.129 098 13166.94 483.40 56957.95 88888.00 2010-04-08 14:07:30.129 098 13167.46 483.28 56957.83 88888.00 2010-04-08 14:07:31.129 098 13166.81 483.90 56957.83 88888.00 2010-04-08 14:07:32.129 098 13166.55 483.65 56957.59 88888.00 2010-04-08 14:07:33.129 098 13167.46 484.14 56957.95 88888.00 2010-04-08 14:07:34.129 098 13167.85 484.14 56958.81 88888.00 2010-04-08 14:07:35.129 098 13167.46 483.77 56957.71 88888.00 2010-04-08 14:07:36.129 098 13168.11 484.39 56957.71 88888.00 2010-04-08 14:07:37.129 098 13167.72 484.27 56957.83 88888.00 2010-04-08 14:07:38.129 098 13167.85 484.52 56958.08 88888.00 2010-04-08 14:07:39.129 098 13167.59 484.14 56958.08 88888.00 2010-04-08 14:07:40.129 098 13168.24 484.39 56958.32 88888.00 2010-04-08 14:07:41.129 098 13167.07 483.90 56957.71 88888.00 2010-04-08 14:07:42.129 098 13168.37 484.76 56958.32 88888.00 2010-04-08 14:07:43.129 098 13167.72 484.52 56957.95 88888.00 2010-04-08 14:07:44.129 098 13167.85 484.52 56958.44 88888.00 2010-04-08 14:07:45.129 098 13168.11 484.64 56958.44 88888.00 2010-04-08 14:07:46.129 098 13168.24 484.14 56957.71 88888.00 2010-04-08 14:07:47.129 098 13168.37 484.02 56958.44 88888.00 2010-04-08 14:07:48.129 098 13168.63 484.39 56958.81 88888.00 2010-04-08 14:07:49.129 098 13168.11 485.14 56958.44 88888.00 2010-04-08 14:07:50.129 098 13168.37 484.64 56958.08 88888.00 2010-04-08 14:07:51.129 098 13168.89 484.39 56958.08 88888.00 2010-04-08 14:07:52.129 098 13167.85 484.52 56958.32 88888.00 2010-04-08 14:07:53.129 098 13167.98 484.02 56959.05 88888.00 2010-04-08 14:07:54.129 098 13168.24 483.53 56958.57 88888.00 2010-04-08 14:07:55.129 098 13168.63 484.14 56958.44 88888.00 2010-04-08 14:07:56.129 098 13167.72 483.65 56959.05 88888.00 2010-04-08 14:07:57.129 098 13168.63 484.39 56958.93 88888.00 2010-04-08 14:07:58.129 098 13168.76 484.02 56958.81 88888.00 2010-04-08 14:07:59.129 098 13168.37 484.02 56958.57 88888.00 2010-04-08 14:08:00.129 098 13168.89 484.02 56958.81 88888.00 2010-04-08 14:08:01.129 098 13168.50 484.14 56958.93 88888.00 2010-04-08 14:08:02.129 098 13169.02 484.14 56959.18 88888.00 2010-04-08 14:08:03.129 098 13168.24 483.53 56959.18 88888.00 2010-04-08 14:08:04.129 098 13169.02 484.14 56959.18 88888.00 2010-04-08 14:08:05.129 098 13169.15 483.90 56959.18 88888.00 2010-04-08 14:08:06.129 098 13169.15 484.14 56959.91 88888.00 2010-04-08 14:08:07.129 098 13168.63 484.14 56959.66 88888.00 2010-04-08 14:08:08.129 098 13168.63 484.02 56959.54 88888.00 2010-04-08 14:08:09.129 098 13168.37 484.27 56959.79 88888.00 2010-04-08 14:08:10.129 098 13168.50 484.27 56959.54 88888.00 2010-04-08 14:08:11.129 098 13168.76 484.14 56959.42 88888.00 2010-04-08 14:08:12.129 098 13168.63 484.89 56958.93 88888.00 2010-04-08 14:08:13.129 098 13168.37 484.64 56959.05 88888.00 2010-04-08 14:08:14.129 098 13168.76 484.14 56959.18 88888.00 2010-04-08 14:08:15.129 098 13169.28 484.02 56960.03 88888.00 2010-04-08 14:08:16.129 098 13169.15 484.27 56959.30 88888.00 2010-04-08 14:08:17.129 098 13168.76 483.90 56959.05 88888.00 2010-04-08 14:08:18.129 098 13168.24 483.77 56959.79 88888.00 2010-04-08 14:08:19.129 098 13168.50 484.14 56959.05 88888.00 2010-04-08 14:08:20.129 098 13168.89 483.53 56959.42 88888.00 2010-04-08 14:08:21.129 098 13168.63 483.90 56958.93 88888.00 2010-04-08 14:08:22.129 098 13168.89 483.53 56958.93 88888.00 2010-04-08 14:08:23.129 098 13169.15 483.53 56959.91 88888.00 2010-04-08 14:08:24.129 098 13169.02 483.90 56959.91 88888.00 2010-04-08 14:08:25.129 098 13168.50 483.90 56959.54 88888.00 2010-04-08 14:08:26.129 098 13168.76 484.39 56959.42 88888.00 2010-04-08 14:08:27.129 098 13168.11 484.02 56959.42 88888.00 2010-04-08 14:08:28.129 098 13168.24 484.52 56958.93 88888.00 2010-04-08 14:08:29.129 098 13167.59 483.90 56959.42 88888.00 2010-04-08 14:08:30.129 098 13168.24 483.90 56960.16 88888.00 2010-04-08 14:08:31.129 098 13167.98 483.65 56959.30 88888.00 2010-04-08 14:08:32.129 098 13168.37 483.15 56959.54 88888.00 2010-04-08 14:08:33.129 098 13168.11 483.77 56960.16 88888.00 2010-04-08 14:08:34.129 098 13167.98 484.02 56959.42 88888.00 2010-04-08 14:08:35.129 098 13168.24 483.90 56959.30 88888.00 2010-04-08 14:08:36.129 098 13168.11 483.77 56959.66 88888.00 2010-04-08 14:08:37.129 098 13168.50 484.14 56959.66 88888.00 2010-04-08 14:08:38.129 098 13168.37 483.53 56960.28 88888.00 2010-04-08 14:08:39.129 098 13168.50 484.02 56960.03 88888.00 2010-04-08 14:08:40.129 098 13168.50 483.77 56959.66 88888.00 2010-04-08 14:08:41.129 098 13168.11 484.02 56959.79 88888.00 2010-04-08 14:08:42.129 098 13168.37 483.65 56959.91 88888.00 2010-04-08 14:08:43.129 098 13168.37 484.39 56959.30 88888.00 2010-04-08 14:08:44.129 098 13168.50 483.77 56960.16 88888.00 2010-04-08 14:08:45.129 098 13168.63 484.14 56959.42 88888.00 2010-04-08 14:08:46.129 098 13167.59 483.40 56960.03 88888.00 2010-04-08 14:08:47.129 098 13168.37 483.28 56959.18 88888.00 2010-04-08 14:08:48.129 098 13168.37 483.90 56959.79 88888.00 2010-04-08 14:08:49.129 098 13167.85 484.02 56960.40 88888.00 2010-04-08 14:08:50.129 098 13168.37 483.53 56959.91 88888.00 2010-04-08 14:08:51.129 098 13168.24 484.02 56959.91 88888.00 2010-04-08 14:08:52.129 098 13168.50 483.28 56959.42 88888.00 2010-04-08 14:08:53.129 098 13168.11 483.28 56960.03 88888.00 2010-04-08 14:08:54.129 098 13168.37 484.02 56959.79 88888.00 2010-04-08 14:08:55.129 098 13168.89 483.03 56959.66 88888.00 2010-04-08 14:08:56.129 098 13167.85 483.77 56959.66 88888.00 2010-04-08 14:08:57.129 098 13168.24 483.65 56959.18 88888.00 2010-04-08 14:08:58.129 098 13167.85 483.53 56959.30 88888.00 2010-04-08 14:08:59.128 098 13168.76 483.77 56959.54 88888.00 2010-04-08 14:09:00.128 098 13168.63 483.28 56958.69 88888.00 2010-04-08 14:09:01.128 098 13168.63 483.40 56959.54 88888.00 2010-04-08 14:09:02.128 098 13167.85 483.65 56959.54 88888.00 2010-04-08 14:09:03.128 098 13167.46 483.15 56959.05 88888.00 2010-04-08 14:09:04.128 098 13168.24 482.53 56959.66 88888.00 2010-04-08 14:09:05.128 098 13168.24 483.15 56959.79 88888.00 2010-04-08 14:09:06.128 098 13169.02 482.78 56959.42 88888.00 2010-04-08 14:09:07.128 098 13168.24 483.65 56959.54 88888.00 2010-04-08 14:09:08.128 098 13167.98 482.78 56959.79 88888.00 2010-04-08 14:09:09.128 098 13168.24 483.15 56959.66 88888.00 2010-04-08 14:09:10.128 098 13168.37 482.91 56959.18 88888.00 2010-04-08 14:09:11.128 098 13167.59 482.66 56959.05 88888.00 2010-04-08 14:09:12.128 098 13168.24 482.66 56959.54 88888.00 2010-04-08 14:09:13.128 098 13167.98 483.03 56959.42 88888.00 2010-04-08 14:09:14.128 098 13169.02 483.03 56959.42 88888.00 2010-04-08 14:09:15.128 098 13168.63 482.91 56960.03 88888.00 2010-04-08 14:09:16.128 098 13169.15 482.78 56959.66 88888.00 2010-04-08 14:09:17.128 098 13168.76 482.78 56959.42 88888.00 2010-04-08 14:09:18.128 098 13168.89 482.91 56960.03 88888.00 2010-04-08 14:09:19.128 098 13169.28 482.91 56959.66 88888.00 2010-04-08 14:09:20.128 098 13168.89 482.78 56960.40 88888.00 2010-04-08 14:09:21.128 098 13169.02 483.03 56959.66 88888.00 2010-04-08 14:09:22.128 098 13168.24 483.03 56960.64 88888.00 2010-04-08 14:09:23.128 098 13168.76 482.78 56959.42 88888.00 2010-04-08 14:09:24.128 098 13169.02 482.66 56959.66 88888.00 2010-04-08 14:09:25.128 098 13168.50 483.28 56959.18 88888.00 2010-04-08 14:09:26.128 098 13169.02 483.03 56960.16 88888.00 2010-04-08 14:09:27.128 098 13169.54 482.91 56960.16 88888.00 2010-04-08 14:09:28.128 098 13168.89 482.41 56959.91 88888.00 2010-04-08 14:09:29.128 098 13169.54 482.53 56960.03 88888.00 2010-04-08 14:09:30.128 098 13169.15 483.28 56960.28 88888.00 2010-04-08 14:09:31.128 098 13168.63 482.41 56959.30 88888.00 2010-04-08 14:09:32.128 098 13169.15 482.78 56959.54 88888.00 2010-04-08 14:09:33.128 098 13169.15 482.53 56959.66 88888.00 2010-04-08 14:09:34.128 098 13169.80 481.92 56959.54 88888.00 2010-04-08 14:09:35.128 098 13169.28 482.78 56960.28 88888.00 2010-04-08 14:09:36.128 098 13169.67 482.29 56960.03 88888.00 2010-04-08 14:09:37.128 098 13169.93 482.78 56960.16 88888.00 2010-04-08 14:09:38.128 098 13170.06 482.66 56959.79 88888.00 2010-04-08 14:09:39.128 098 13170.06 482.53 56960.89 88888.00 2010-04-08 14:09:40.128 098 13169.41 482.91 56959.54 88888.00 2010-04-08 14:09:41.128 098 13169.93 482.66 56959.18 88888.00 2010-04-08 14:09:42.128 098 13170.32 483.03 56959.91 88888.00 2010-04-08 14:09:43.128 098 13168.89 483.03 56960.16 88888.00 2010-04-08 14:09:44.128 098 13169.80 482.91 56959.54 88888.00 2010-04-08 14:09:45.128 098 13169.02 482.29 56959.66 88888.00 2010-04-08 14:09:46.128 098 13170.06 482.66 56960.28 88888.00 2010-04-08 14:09:47.128 098 13169.54 482.41 56960.28 88888.00 2010-04-08 14:09:48.128 098 13169.28 482.66 56959.18 88888.00 2010-04-08 14:09:49.128 098 13169.93 483.03 56960.16 88888.00 2010-04-08 14:09:50.128 098 13170.32 482.53 56960.40 88888.00 2010-04-08 14:09:51.128 098 13170.06 482.66 56960.28 88888.00 2010-04-08 14:09:52.128 098 13169.28 482.53 56960.64 88888.00 2010-04-08 14:09:53.128 098 13169.93 482.66 56959.79 88888.00 2010-04-08 14:09:54.128 098 13169.80 482.41 56959.79 88888.00 2010-04-08 14:09:55.128 098 13169.67 482.41 56960.40 88888.00 2010-04-08 14:09:56.128 098 13169.54 482.53 56960.52 88888.00 2010-04-08 14:09:57.128 098 13170.19 482.53 56959.91 88888.00 2010-04-08 14:09:58.128 098 13170.19 481.92 56959.66 88888.00 2010-04-08 14:09:59.128 098 13170.19 482.66 56960.52 88888.00 2010-04-08 14:10:00.128 098 13169.80 483.03 56960.03 88888.00 2010-04-08 14:10:01.128 098 13170.32 482.78 56960.28 88888.00 2010-04-08 14:10:02.128 098 13169.93 482.16 56960.28 88888.00 2010-04-08 14:10:03.128 098 13169.80 482.16 56960.03 88888.00 2010-04-08 14:10:04.128 098 13170.06 482.41 56960.16 88888.00 2010-04-08 14:10:05.128 098 13170.06 482.04 56960.28 88888.00 2010-04-08 14:10:06.128 098 13170.71 482.53 56960.16 88888.00 2010-04-08 14:10:07.128 098 13170.06 481.79 56960.28 88888.00 2010-04-08 14:10:08.128 098 13170.84 481.92 56960.52 88888.00 2010-04-08 14:10:09.128 098 13170.45 482.41 56960.40 88888.00 2010-04-08 14:10:10.128 098 13170.19 482.29 56959.91 88888.00 2010-04-08 14:10:11.128 098 13170.06 482.53 56960.40 88888.00 2010-04-08 14:10:12.128 098 13169.67 482.04 56960.16 88888.00 2010-04-08 14:10:13.128 098 13170.45 482.04 56960.40 88888.00 2010-04-08 14:10:14.128 098 13170.32 483.03 56960.28 88888.00 2010-04-08 14:10:15.128 098 13170.19 482.16 56959.54 88888.00 2010-04-08 14:10:16.128 098 13170.06 481.92 56960.40 88888.00 2010-04-08 14:10:17.128 098 13169.93 482.78 56960.77 88888.00 2010-04-08 14:10:18.128 098 13169.80 482.04 56960.16 88888.00 2010-04-08 14:10:19.128 098 13170.58 482.16 56960.28 88888.00 2010-04-08 14:10:20.128 098 13170.19 481.54 56960.64 88888.00 2010-04-08 14:10:21.128 098 13170.58 481.92 56960.28 88888.00 2010-04-08 14:10:22.128 098 13169.80 482.29 56961.25 88888.00 2010-04-08 14:10:23.128 098 13170.58 482.41 56960.28 88888.00 2010-04-08 14:10:24.128 098 13170.32 482.16 56960.16 88888.00 2010-04-08 14:10:25.128 098 13169.80 482.41 56960.89 88888.00 2010-04-08 14:10:26.128 098 13170.19 482.16 56960.89 88888.00 2010-04-08 14:10:27.128 098 13169.54 481.42 56960.64 88888.00 2010-04-08 14:10:28.128 098 13169.67 482.41 56960.40 88888.00 2010-04-08 14:10:29.128 098 13169.54 481.92 56960.40 88888.00 2010-04-08 14:10:30.128 098 13170.19 482.53 56960.52 88888.00 2010-04-08 14:10:31.128 098 13169.67 482.16 56960.64 88888.00 2010-04-08 14:10:32.128 098 13169.93 482.91 56960.89 88888.00 2010-04-08 14:10:33.128 098 13169.67 482.29 56960.16 88888.00 2010-04-08 14:10:34.128 098 13169.54 482.16 56960.03 88888.00 2010-04-08 14:10:35.128 098 13168.76 482.41 56960.28 88888.00 2010-04-08 14:10:36.128 098 13168.76 482.16 56959.91 88888.00 2010-04-08 14:10:37.128 098 13169.41 482.04 56960.40 88888.00 2010-04-08 14:10:38.128 098 13168.50 481.67 56960.16 88888.00 2010-04-08 14:10:39.128 098 13168.63 483.15 56960.52 88888.00 2010-04-08 14:10:40.128 098 13169.02 482.16 56959.91 88888.00 2010-04-08 14:10:41.128 098 13169.02 482.53 56960.03 88888.00 2010-04-08 14:10:42.128 098 13169.28 482.04 56959.54 88888.00 2010-04-08 14:10:43.128 098 13169.41 482.16 56960.40 88888.00 2010-04-08 14:10:44.128 098 13168.63 482.41 56960.28 88888.00 2010-04-08 14:10:45.128 098 13168.37 483.03 56960.52 88888.00 2010-04-08 14:10:46.128 098 13168.76 482.78 56960.40 88888.00 2010-04-08 14:10:47.128 098 13168.89 481.79 56960.52 88888.00 2010-04-08 14:10:48.128 098 13169.28 482.41 56960.03 88888.00 2010-04-08 14:10:49.128 098 13169.54 482.66 56959.91 88888.00 2010-04-08 14:10:50.128 098 13169.41 482.66 56960.16 88888.00 2010-04-08 14:10:51.128 098 13168.89 483.53 56959.79 88888.00 2010-04-08 14:10:52.128 098 13169.67 482.16 56959.79 88888.00 2010-04-08 14:10:53.128 098 13169.15 482.53 56959.91 88888.00 2010-04-08 14:10:54.128 098 13169.02 482.78 56959.91 88888.00 2010-04-08 14:10:55.128 098 13168.89 483.03 56959.66 88888.00 2010-04-08 14:10:56.128 098 13169.28 482.78 56959.79 88888.00 2010-04-08 14:10:57.128 098 13169.28 482.53 56960.03 88888.00 2010-04-08 14:10:58.128 098 13169.28 483.15 56959.79 88888.00 2010-04-08 14:10:59.128 098 13168.63 482.66 56960.16 88888.00 2010-04-08 14:11:00.128 098 13169.02 483.53 56959.91 88888.00 2010-04-08 14:11:01.128 098 13169.54 482.78 56959.79 88888.00 2010-04-08 14:11:02.128 098 13169.15 483.03 56960.16 88888.00 2010-04-08 14:11:03.128 098 13169.54 483.53 56959.66 88888.00 2010-04-08 14:11:04.128 098 13169.15 482.66 56959.91 88888.00 2010-04-08 14:11:05.128 098 13169.15 482.78 56960.52 88888.00 2010-04-08 14:11:06.128 098 13169.15 483.15 56959.54 88888.00 2010-04-08 14:11:07.128 098 13169.41 482.53 56959.54 88888.00 2010-04-08 14:11:08.128 098 13169.28 482.78 56961.01 88888.00 2010-04-08 14:11:09.128 098 13169.67 483.28 56960.40 88888.00 2010-04-08 14:11:10.128 098 13168.89 482.78 56960.28 88888.00 2010-04-08 14:11:11.128 098 13169.54 484.14 56959.42 88888.00 2010-04-08 14:11:12.128 098 13169.41 483.28 56960.16 88888.00 2010-04-08 14:11:13.128 098 13169.54 482.91 56959.79 88888.00 2010-04-08 14:11:14.128 098 13169.54 483.28 56959.66 88888.00 2010-04-08 14:11:15.128 098 13169.93 482.91 56959.91 88888.00 2010-04-08 14:11:16.128 098 13170.58 483.15 56960.03 88888.00 2010-04-08 14:11:17.128 098 13169.93 483.77 56959.54 88888.00 2010-04-08 14:11:18.128 098 13169.93 483.03 56959.42 88888.00 2010-04-08 14:11:19.128 098 13170.06 483.28 56959.42 88888.00 2010-04-08 14:11:20.128 098 13169.80 482.91 56959.79 88888.00 2010-04-08 14:11:21.128 098 13169.93 482.53 56959.91 88888.00 2010-04-08 14:11:22.128 098 13170.06 483.40 56960.52 88888.00 2010-04-08 14:11:23.128 098 13169.54 482.91 56960.40 88888.00 2010-04-08 14:11:24.128 098 13170.06 482.91 56959.79 88888.00 2010-04-08 14:11:25.128 098 13169.93 482.91 56960.40 88888.00 2010-04-08 14:11:26.128 098 13169.41 483.15 56959.91 88888.00 2010-04-08 14:11:27.128 098 13170.06 483.40 56960.28 88888.00 2010-04-08 14:11:28.128 098 13169.80 483.03 56960.16 88888.00 2010-04-08 14:11:29.128 098 13170.19 482.41 56960.16 88888.00 2010-04-08 14:11:30.128 098 13169.41 482.78 56960.03 88888.00 2010-04-08 14:11:31.128 098 13170.45 483.03 56960.28 88888.00 2010-04-08 14:11:32.128 098 13169.93 482.16 56960.52 88888.00 2010-04-08 14:11:33.128 098 13169.93 483.03 56960.28 88888.00 2010-04-08 14:11:34.128 098 13170.06 482.29 56960.40 88888.00 2010-04-08 14:11:35.128 098 13170.19 483.40 56960.16 88888.00 2010-04-08 14:11:36.128 098 13169.67 482.53 56960.40 88888.00 2010-04-08 14:11:37.128 098 13170.06 483.53 56960.16 88888.00 2010-04-08 14:11:38.128 098 13169.80 482.29 56960.16 88888.00 2010-04-08 14:11:39.128 098 13169.93 482.91 56959.91 88888.00 2010-04-08 14:11:40.128 098 13170.19 483.65 56959.79 88888.00 2010-04-08 14:11:41.128 098 13169.93 482.53 56959.91 88888.00 2010-04-08 14:11:42.128 098 13170.45 483.15 56960.52 88888.00 2010-04-08 14:11:43.128 098 13169.67 483.53 56961.13 88888.00 2010-04-08 14:11:44.128 098 13170.19 482.53 56960.40 88888.00 2010-04-08 14:11:45.128 098 13170.32 482.41 56961.13 88888.00 2010-04-08 14:11:46.128 098 13170.71 482.66 56960.16 88888.00 2010-04-08 14:11:47.128 098 13170.84 482.41 56960.28 88888.00 2010-04-08 14:11:48.128 098 13170.06 482.53 56960.28 88888.00 2010-04-08 14:11:49.128 098 13170.58 482.66 56960.52 88888.00 2010-04-08 14:11:50.128 098 13170.19 483.03 56960.64 88888.00 2010-04-08 14:11:51.128 098 13170.19 482.78 56959.66 88888.00 2010-04-08 14:11:52.128 098 13170.71 482.53 56960.89 88888.00 2010-04-08 14:11:53.128 098 13170.06 483.15 56960.52 88888.00 2010-04-08 14:11:54.128 098 13170.06 482.78 56960.64 88888.00 2010-04-08 14:11:55.128 098 13170.58 482.16 56960.16 88888.00 2010-04-08 14:11:56.128 098 13170.58 482.66 56960.52 88888.00 2010-04-08 14:11:57.128 098 13170.19 482.78 56960.28 88888.00 2010-04-08 14:11:58.128 098 13169.54 482.53 56960.40 88888.00 2010-04-08 14:11:59.128 098 13169.67 482.41 56959.54 88888.00 2010-04-08 14:12:00.128 098 13170.06 482.53 56959.91 88888.00 2010-04-08 14:12:01.128 098 13169.41 482.41 56960.28 88888.00 2010-04-08 14:12:02.128 098 13169.93 482.91 56960.28 88888.00 2010-04-08 14:12:03.128 098 13169.54 481.79 56960.52 88888.00 2010-04-08 14:12:04.128 098 13169.67 482.53 56960.52 88888.00 2010-04-08 14:12:05.128 098 13169.15 481.92 56961.01 88888.00 2010-04-08 14:12:06.128 098 13168.89 481.42 56960.03 88888.00 2010-04-08 14:12:07.128 098 13169.54 481.79 56960.89 88888.00 2010-04-08 14:12:08.128 098 13170.32 482.16 56959.91 88888.00 2010-04-08 14:12:09.128 098 13169.67 481.79 56960.52 88888.00 2010-04-08 14:12:10.128 098 13169.54 481.54 56960.28 88888.00 2010-04-08 14:12:11.128 098 13169.67 481.54 56960.89 88888.00 2010-04-08 14:12:12.128 098 13169.80 481.79 56960.40 88888.00 2010-04-08 14:12:13.128 098 13169.54 481.54 56960.16 88888.00 2010-04-08 14:12:14.128 098 13169.54 482.29 56960.03 88888.00 2010-04-08 14:12:15.128 098 13170.06 481.67 56960.03 88888.00 2010-04-08 14:12:16.128 098 13169.15 481.67 56960.52 88888.00 2010-04-08 14:12:17.128 098 13170.19 481.30 56960.16 88888.00 2010-04-08 14:12:18.128 098 13169.41 481.54 56960.16 88888.00 2010-04-08 14:12:19.128 098 13169.80 482.04 56960.16 88888.00 2010-04-08 14:12:20.128 098 13170.19 481.79 56959.91 88888.00 2010-04-08 14:12:21.128 098 13170.06 481.54 56960.64 88888.00 2010-04-08 14:12:22.128 098 13169.67 481.05 56960.16 88888.00 2010-04-08 14:12:23.128 098 13169.80 481.67 56959.79 88888.00 2010-04-08 14:12:24.128 098 13170.06 481.67 56960.28 88888.00 2010-04-08 14:12:25.128 098 13169.80 481.67 56960.52 88888.00 2010-04-08 14:12:26.128 098 13169.41 481.67 56959.91 88888.00 2010-04-08 14:12:27.128 098 13169.67 481.17 56960.03 88888.00 2010-04-08 14:12:28.128 098 13169.93 481.67 56959.91 88888.00 2010-04-08 14:12:29.128 098 13169.41 480.92 56960.03 88888.00 2010-04-08 14:12:30.128 098 13170.19 481.42 56959.30 88888.00 2010-04-08 14:12:31.128 098 13170.19 481.67 56960.03 88888.00 2010-04-08 14:12:32.128 098 13170.19 482.04 56960.28 88888.00 2010-04-08 14:12:33.128 098 13169.67 481.30 56960.03 88888.00 2010-04-08 14:12:34.128 098 13169.67 481.05 56960.28 88888.00 2010-04-08 14:12:35.128 098 13169.67 481.54 56959.91 88888.00 2010-04-08 14:12:36.128 098 13169.28 482.04 56960.28 88888.00 2010-04-08 14:12:37.128 098 13170.06 482.04 56960.03 88888.00 2010-04-08 14:12:38.128 098 13169.80 481.42 56959.91 88888.00 2010-04-08 14:12:39.128 098 13170.06 481.42 56959.79 88888.00 2010-04-08 14:12:40.128 098 13170.58 481.54 56959.66 88888.00 2010-04-08 14:12:41.128 098 13169.80 482.04 56960.40 88888.00 2010-04-08 14:12:42.128 098 13170.06 481.54 56959.91 88888.00 2010-04-08 14:12:43.128 098 13169.80 481.79 56960.03 88888.00 2010-04-08 14:12:44.128 098 13170.84 481.54 56960.64 88888.00 2010-04-08 14:12:45.128 098 13170.84 481.92 56959.91 88888.00 2010-04-08 14:12:46.128 098 13170.06 481.42 56959.54 88888.00 2010-04-08 14:12:47.128 098 13169.80 481.17 56960.52 88888.00 2010-04-08 14:12:48.128 098 13170.19 481.42 56960.16 88888.00 2010-04-08 14:12:49.128 098 13170.32 481.17 56959.79 88888.00 2010-04-08 14:12:50.128 098 13171.10 481.42 56960.52 88888.00 2010-04-08 14:12:51.128 098 13170.45 481.42 56960.89 88888.00 2010-04-08 14:12:52.128 098 13170.58 481.42 56960.16 88888.00 2010-04-08 14:12:53.128 098 13170.71 481.54 56960.77 88888.00 2010-04-08 14:12:54.128 098 13171.49 481.79 56960.40 88888.00 2010-04-08 14:12:55.128 098 13170.97 482.04 56960.16 88888.00 2010-04-08 14:12:56.128 098 13171.10 481.54 56960.40 88888.00 2010-04-08 14:12:57.128 098 13170.32 481.54 56960.16 88888.00 2010-04-08 14:12:58.128 098 13170.19 481.54 56960.64 88888.00 2010-04-08 14:12:59.128 098 13170.97 481.54 56961.01 88888.00 2010-04-08 14:13:00.128 098 13170.32 481.30 56960.16 88888.00 2010-04-08 14:13:01.128 098 13170.58 481.30 56959.91 88888.00 2010-04-08 14:13:02.128 098 13170.45 481.67 56960.77 88888.00 2010-04-08 14:13:03.128 098 13170.84 480.80 56961.25 88888.00 2010-04-08 14:13:04.128 098 13170.58 481.79 56960.52 88888.00 2010-04-08 14:13:05.128 098 13170.84 480.80 56960.40 88888.00 2010-04-08 14:13:06.128 098 13170.45 481.79 56960.40 88888.00 2010-04-08 14:13:07.128 098 13170.19 480.92 56960.89 88888.00 2010-04-08 14:13:08.128 098 13170.06 481.42 56960.77 88888.00 2010-04-08 14:13:09.128 098 13170.32 481.42 56960.64 88888.00 2010-04-08 14:13:10.128 098 13170.71 481.30 56961.13 88888.00 2010-04-08 14:13:11.128 098 13170.45 481.42 56959.66 88888.00 2010-04-08 14:13:12.128 098 13169.41 480.80 56960.16 88888.00 2010-04-08 14:13:13.128 098 13169.41 481.17 56960.28 88888.00 2010-04-08 14:13:14.128 098 13169.54 481.17 56960.64 88888.00 2010-04-08 14:13:15.128 098 13169.80 481.67 56960.03 88888.00 2010-04-08 14:13:16.128 098 13169.80 481.30 56960.52 88888.00 2010-04-08 14:13:17.128 098 13169.41 481.30 56960.03 88888.00 2010-04-08 14:13:18.128 098 13170.06 481.17 56959.79 88888.00 2010-04-08 14:13:19.128 098 13169.41 481.42 56960.03 88888.00 2010-04-08 14:13:20.128 098 13169.80 481.05 56960.16 88888.00 2010-04-08 14:13:21.128 098 13169.41 481.05 56960.77 88888.00 2010-04-08 14:13:22.128 098 13169.28 481.17 56960.03 88888.00 2010-04-08 14:13:23.128 098 13168.63 481.42 56960.16 88888.00 2010-04-08 14:13:24.128 098 13169.67 481.30 56960.77 88888.00 2010-04-08 14:13:25.128 098 13169.02 482.04 56959.91 88888.00 2010-04-08 14:13:26.128 098 13168.89 481.54 56960.64 88888.00 2010-04-08 14:13:27.128 098 13169.67 481.30 56960.40 88888.00 2010-04-08 14:13:28.128 098 13169.28 481.05 56960.16 88888.00 2010-04-08 14:13:29.128 098 13169.41 481.42 56960.16 88888.00 2010-04-08 14:13:30.128 098 13169.67 481.30 56959.91 88888.00 2010-04-08 14:13:31.128 098 13169.93 481.79 56960.40 88888.00 2010-04-08 14:13:32.128 098 13169.15 481.30 56959.91 88888.00 2010-04-08 14:13:33.128 098 13169.54 481.92 56959.79 88888.00 2010-04-08 14:13:34.128 098 13170.06 481.42 56959.91 88888.00 2010-04-08 14:13:35.128 098 13169.02 481.92 56960.89 88888.00 2010-04-08 14:13:36.128 098 13169.02 482.16 56959.54 88888.00 2010-04-08 14:13:37.128 098 13169.02 480.92 56960.16 88888.00 2010-04-08 14:13:38.128 098 13169.28 481.54 56960.40 88888.00 2010-04-08 14:13:39.128 098 13169.02 481.54 56960.03 88888.00 2010-04-08 14:13:40.128 098 13168.63 482.04 56960.28 88888.00 2010-04-08 14:13:41.128 098 13169.02 481.54 56960.03 88888.00 2010-04-08 14:13:42.128 098 13169.28 482.16 56960.16 88888.00 2010-04-08 14:13:43.128 098 13169.67 481.67 56959.66 88888.00 2010-04-08 14:13:44.128 098 13169.02 482.41 56960.03 88888.00 2010-04-08 14:13:45.128 098 13169.02 481.92 56960.16 88888.00 2010-04-08 14:13:46.128 098 13169.15 481.54 56960.03 88888.00 2010-04-08 14:13:47.128 098 13168.89 482.29 56959.66 88888.00 2010-04-08 14:13:48.128 098 13169.54 481.42 56959.91 88888.00 2010-04-08 14:13:49.128 098 13169.15 480.92 56959.66 88888.00 2010-04-08 14:13:50.128 098 13169.15 481.54 56959.91 88888.00 2010-04-08 14:13:51.128 098 13169.02 481.79 56960.16 88888.00 2010-04-08 14:13:52.128 098 13169.02 481.67 56960.52 88888.00 2010-04-08 14:13:53.128 098 13169.15 481.54 56961.01 88888.00 2010-04-08 14:13:54.128 098 13169.41 480.92 56960.16 88888.00 2010-04-08 14:13:55.128 098 13168.76 481.42 56959.66 88888.00 2010-04-08 14:13:56.128 098 13169.02 481.54 56959.42 88888.00 2010-04-08 14:13:57.128 098 13170.06 481.79 56960.16 88888.00 2010-04-08 14:13:58.128 098 13169.54 482.29 56960.03 88888.00 2010-04-08 14:13:59.128 098 13169.02 482.04 56960.28 88888.00 2010-04-08 14:14:00.128 098 13169.54 482.04 56959.54 88888.00 2010-04-08 14:14:01.128 098 13169.80 481.67 56959.91 88888.00 2010-04-08 14:14:02.128 098 13168.37 481.92 56960.40 88888.00 2010-04-08 14:14:03.128 098 13169.67 482.41 56959.54 88888.00 2010-04-08 14:14:04.128 098 13169.02 482.16 56959.79 88888.00 2010-04-08 14:14:05.128 098 13169.54 482.29 56959.42 88888.00 2010-04-08 14:14:06.128 098 13169.15 482.04 56960.16 88888.00 2010-04-08 14:14:07.128 098 13169.67 482.29 56960.40 88888.00 2010-04-08 14:14:08.128 098 13169.93 481.54 56960.64 88888.00 2010-04-08 14:14:09.128 098 13169.28 482.16 56960.28 88888.00 2010-04-08 14:14:10.128 098 13169.80 481.92 56959.66 88888.00 2010-04-08 14:14:11.128 098 13169.67 481.92 56960.03 88888.00 2010-04-08 14:14:12.128 098 13169.41 482.16 56959.91 88888.00 2010-04-08 14:14:13.128 098 13169.80 481.42 56960.16 88888.00 2010-04-08 14:14:14.128 098 13170.19 482.41 56959.91 88888.00 2010-04-08 14:14:15.128 098 13169.28 482.04 56959.91 88888.00 2010-04-08 14:14:16.128 098 13169.80 482.04 56959.91 88888.00 2010-04-08 14:14:17.128 098 13169.93 482.41 56959.91 88888.00 2010-04-08 14:14:18.128 098 13169.15 482.04 56960.40 88888.00 2010-04-08 14:14:19.128 098 13169.80 482.29 56960.03 88888.00 2010-04-08 14:14:20.128 098 13169.67 482.04 56960.03 88888.00 2010-04-08 14:14:21.128 098 13170.06 482.66 56960.28 88888.00 2010-04-08 14:14:22.128 098 13169.54 482.16 56960.03 88888.00 2010-04-08 14:14:23.128 098 13169.54 481.92 56959.66 88888.00 2010-04-08 14:14:24.128 098 13170.32 482.29 56959.42 88888.00 2010-04-08 14:14:25.128 098 13169.54 481.67 56960.64 88888.00 2010-04-08 14:14:26.128 098 13169.02 482.29 56960.03 88888.00 2010-04-08 14:14:27.128 098 13169.41 482.16 56960.28 88888.00 2010-04-08 14:14:28.128 098 13169.80 482.04 56959.54 88888.00 2010-04-08 14:14:29.128 098 13169.67 482.29 56960.40 88888.00 2010-04-08 14:14:30.128 098 13169.02 481.79 56960.40 88888.00 2010-04-08 14:14:31.128 098 13170.06 482.04 56960.03 88888.00 2010-04-08 14:14:32.128 098 13169.67 482.41 56959.79 88888.00 2010-04-08 14:14:33.128 098 13169.41 482.41 56960.89 88888.00 2010-04-08 14:14:34.128 098 13169.28 482.66 56959.91 88888.00 2010-04-08 14:14:35.128 098 13169.41 481.79 56960.28 88888.00 2010-04-08 14:14:36.128 098 13169.02 482.16 56959.79 88888.00 2010-04-08 14:14:37.128 098 13169.93 481.79 56959.91 88888.00 2010-04-08 14:14:38.128 098 13169.15 482.16 56959.91 88888.00 2010-04-08 14:14:39.128 098 13169.54 482.66 56960.16 88888.00 2010-04-08 14:14:40.128 098 13168.24 482.16 56960.40 88888.00 2010-04-08 14:14:41.128 098 13169.41 482.04 56959.66 88888.00 2010-04-08 14:14:42.128 098 13169.15 482.66 56959.42 88888.00 2010-04-08 14:14:43.128 098 13168.76 482.66 56960.03 88888.00 2010-04-08 14:14:44.128 098 13169.02 482.78 56959.66 88888.00 2010-04-08 14:14:45.128 098 13169.15 481.92 56959.18 88888.00 2010-04-08 14:14:46.128 098 13168.76 482.41 56960.03 88888.00 2010-04-08 14:14:47.128 098 13169.02 482.53 56960.16 88888.00 2010-04-08 14:14:48.128 098 13169.15 482.04 56960.03 88888.00 2010-04-08 14:14:49.128 098 13169.02 482.78 56959.91 88888.00 2010-04-08 14:14:50.128 098 13169.02 482.29 56960.16 88888.00 2010-04-08 14:14:51.128 098 13168.63 482.29 56959.30 88888.00 2010-04-08 14:14:52.128 098 13168.89 482.04 56960.16 88888.00 2010-04-08 14:14:53.128 098 13168.89 482.29 56959.79 88888.00 2010-04-08 14:14:54.128 098 13169.02 482.91 56959.66 88888.00 2010-04-08 14:14:55.128 098 13168.76 482.04 56959.42 88888.00 2010-04-08 14:14:56.128 098 13168.63 482.91 56958.93 88888.00 2010-04-08 14:14:57.128 098 13169.28 482.16 56959.91 88888.00 2010-04-08 14:14:58.128 098 13169.67 481.67 56959.66 88888.00 2010-04-08 14:14:59.128 098 13168.76 482.66 56959.79 88888.00 2010-04-08 14:15:00.128 098 13169.02 481.92 56959.54 88888.00 2010-04-08 14:15:01.128 098 13168.37 481.79 56960.28 88888.00 2010-04-08 14:15:02.128 098 13169.28 482.41 56959.91 88888.00 2010-04-08 14:15:03.128 098 13168.89 482.29 56959.91 88888.00 2010-04-08 14:15:04.128 098 13168.76 482.04 56960.16 88888.00 2010-04-08 14:15:05.128 098 13168.50 481.92 56959.91 88888.00 2010-04-08 14:15:06.128 098 13168.63 482.53 56959.66 88888.00 2010-04-08 14:15:07.128 098 13168.50 483.03 56959.30 88888.00 2010-04-08 14:15:08.128 098 13168.76 482.16 56959.54 88888.00 2010-04-08 14:15:09.128 098 13168.63 482.16 56960.03 88888.00 2010-04-08 14:15:10.128 098 13168.89 482.66 56959.66 88888.00 2010-04-08 14:15:11.128 098 13168.50 482.66 56959.66 88888.00 2010-04-08 14:15:12.128 098 13168.37 482.04 56959.79 88888.00 2010-04-08 14:15:13.128 098 13168.76 482.29 56959.54 88888.00 2010-04-08 14:15:14.128 098 13168.50 482.53 56959.66 88888.00 2010-04-08 14:15:15.128 098 13168.50 482.53 56959.91 88888.00 2010-04-08 14:15:16.128 098 13167.59 482.91 56960.03 88888.00 2010-04-08 14:15:17.128 098 13168.76 482.66 56960.03 88888.00 2010-04-08 14:15:18.128 098 13168.11 482.78 56960.03 88888.00 2010-04-08 14:15:19.128 098 13168.37 482.78 56960.03 88888.00 2010-04-08 14:15:20.128 098 13167.98 483.15 56959.18 88888.00 2010-04-08 14:15:21.128 098 13168.11 482.16 56959.42 88888.00 2010-04-08 14:15:22.128 098 13168.37 482.66 56959.79 88888.00 2010-04-08 14:15:23.128 098 13168.37 482.16 56959.54 88888.00 2010-04-08 14:15:24.128 098 13168.24 482.04 56960.03 88888.00 2010-04-08 14:15:25.128 098 13168.50 483.40 56960.03 88888.00 2010-04-08 14:15:26.128 098 13167.98 482.66 56959.91 88888.00 2010-04-08 14:15:27.128 098 13167.98 483.03 56959.79 88888.00 2010-04-08 14:15:28.128 098 13168.50 482.78 56959.54 88888.00 2010-04-08 14:15:29.128 098 13168.11 482.66 56960.16 88888.00 2010-04-08 14:15:30.128 098 13168.50 482.53 56959.91 88888.00 2010-04-08 14:15:31.128 098 13167.98 482.16 56959.54 88888.00 2010-04-08 14:15:32.128 098 13167.85 482.53 56959.54 88888.00 2010-04-08 14:15:33.128 098 13167.98 482.53 56959.30 88888.00 2010-04-08 14:15:34.128 098 13168.37 482.66 56959.91 88888.00 2010-04-08 14:15:35.128 098 13168.37 482.41 56959.79 88888.00 2010-04-08 14:15:36.128 098 13168.76 482.41 56959.30 88888.00 2010-04-08 14:15:37.128 098 13168.76 482.78 56959.18 88888.00 2010-04-08 14:15:38.128 098 13169.02 482.04 56959.42 88888.00 2010-04-08 14:15:39.128 098 13168.11 483.40 56958.81 88888.00 2010-04-08 14:15:40.128 098 13167.98 482.53 56959.42 88888.00 2010-04-08 14:15:41.128 098 13168.24 482.53 56959.91 88888.00 2010-04-08 14:15:42.128 098 13168.50 483.28 56959.18 88888.00 2010-04-08 14:15:43.128 098 13168.24 483.03 56959.42 88888.00 2010-04-08 14:15:44.128 098 13169.02 482.91 56959.05 88888.00 2010-04-08 14:15:45.128 098 13168.24 482.66 56960.03 88888.00 2010-04-08 14:15:46.128 098 13168.63 483.03 56959.91 88888.00 2010-04-08 14:15:47.128 098 13168.50 483.53 56959.30 88888.00 2010-04-08 14:15:48.128 098 13168.89 482.91 56959.66 88888.00 2010-04-08 14:15:49.128 098 13168.24 483.15 56959.42 88888.00 2010-04-08 14:15:50.128 098 13169.15 482.78 56959.79 88888.00 2010-04-08 14:15:51.128 098 13169.02 483.28 56959.91 88888.00 2010-04-08 14:15:52.128 098 13168.89 483.03 56959.91 88888.00 2010-04-08 14:15:53.128 098 13168.76 483.15 56959.79 88888.00 2010-04-08 14:15:54.128 098 13168.50 482.29 56959.79 88888.00 2010-04-08 14:15:55.128 098 13168.50 483.15 56960.16 88888.00 2010-04-08 14:15:56.128 098 13168.37 482.78 56959.79 88888.00 2010-04-08 14:15:57.128 098 13167.98 482.78 56959.42 88888.00 2010-04-08 14:15:58.128 098 13169.28 482.41 56959.66 88888.00 2010-04-08 14:15:59.128 098 13168.63 483.03 56959.79 88888.00 2010-04-08 14:16:00.128 098 13168.50 482.66 56959.05 88888.00 2010-04-08 14:16:01.128 098 13168.50 483.15 56959.30 88888.00 2010-04-08 14:16:02.128 098 13168.37 482.91 56959.18 88888.00 2010-04-08 14:16:03.128 098 13168.76 483.53 56959.42 88888.00 2010-04-08 14:16:04.128 098 13168.37 483.15 56959.18 88888.00 2010-04-08 14:16:05.128 098 13168.76 482.66 56959.91 88888.00 2010-04-08 14:16:06.128 098 13169.02 483.15 56960.03 88888.00 2010-04-08 14:16:07.128 098 13169.41 483.53 56959.91 88888.00 2010-04-08 14:16:08.128 098 13169.15 483.28 56959.30 88888.00 2010-04-08 14:16:09.128 098 13169.15 483.03 56959.66 88888.00 2010-04-08 14:16:10.128 098 13168.63 483.03 56959.42 88888.00 2010-04-08 14:16:11.128 098 13168.50 483.03 56959.30 88888.00 2010-04-08 14:16:12.128 098 13169.02 482.16 56960.16 88888.00 2010-04-08 14:16:13.128 098 13169.54 482.91 56959.79 88888.00 2010-04-08 14:16:14.128 098 13169.41 482.53 56959.66 88888.00 2010-04-08 14:16:15.128 098 13169.02 482.91 56959.54 88888.00 2010-04-08 14:16:16.128 098 13168.76 482.53 56959.91 88888.00 2010-04-08 14:16:17.128 098 13168.76 483.40 56959.30 88888.00 2010-04-08 14:16:18.128 098 13169.54 482.78 56959.30 88888.00 2010-04-08 14:16:19.128 098 13168.89 482.66 56959.66 88888.00 2010-04-08 14:16:20.128 098 13169.41 482.16 56959.91 88888.00 2010-04-08 14:16:21.128 098 13168.76 483.03 56960.16 88888.00 2010-04-08 14:16:22.128 098 13168.76 482.41 56960.03 88888.00 2010-04-08 14:16:23.128 098 13169.41 483.03 56959.79 88888.00 2010-04-08 14:16:24.128 098 13168.76 482.29 56959.42 88888.00 2010-04-08 14:16:25.128 098 13168.63 482.66 56960.16 88888.00 2010-04-08 14:16:26.128 098 13169.15 483.15 56960.40 88888.00 2010-04-08 14:16:27.128 098 13168.63 482.53 56959.18 88888.00 2010-04-08 14:16:28.128 098 13168.50 483.03 56960.03 88888.00 2010-04-08 14:16:29.128 098 13168.50 483.03 56959.30 88888.00 2010-04-08 14:16:30.128 098 13168.50 483.40 56960.03 88888.00 2010-04-08 14:16:31.128 098 13167.98 483.03 56959.79 88888.00 2010-04-08 14:16:32.128 098 13168.89 483.03 56960.03 88888.00 2010-04-08 14:16:33.128 098 13167.98 483.28 56960.03 88888.00 2010-04-08 14:16:34.128 098 13168.24 483.77 56959.54 88888.00 2010-04-08 14:16:35.128 098 13168.24 483.28 56959.05 88888.00 2010-04-08 14:16:36.128 098 13167.33 483.03 56959.91 88888.00 2010-04-08 14:16:37.128 098 13167.85 483.03 56958.69 88888.00 2010-04-08 14:16:38.128 098 13168.24 483.53 56959.66 88888.00 2010-04-08 14:16:39.128 098 13169.02 483.53 56960.40 88888.00 2010-04-08 14:16:40.128 098 13168.37 483.03 56959.42 88888.00 2010-04-08 14:16:41.128 098 13168.11 483.40 56959.66 88888.00 2010-04-08 14:16:42.128 098 13168.63 482.78 56960.40 88888.00 2010-04-08 14:16:43.128 098 13168.89 482.53 56959.79 88888.00 2010-04-08 14:16:44.128 098 13167.85 483.53 56959.66 88888.00 2010-04-08 14:16:45.128 098 13168.50 482.66 56959.54 88888.00 2010-04-08 14:16:46.128 098 13168.24 483.15 56959.54 88888.00 2010-04-08 14:16:47.128 098 13167.98 482.66 56959.91 88888.00 2010-04-08 14:16:48.128 098 13167.72 483.03 56959.42 88888.00 2010-04-08 14:16:49.128 098 13167.98 483.03 56959.30 88888.00 2010-04-08 14:16:50.128 098 13168.11 483.28 56960.16 88888.00 2010-04-08 14:16:51.128 098 13168.50 483.40 56959.66 88888.00 2010-04-08 14:16:52.128 098 13167.72 482.66 56960.03 88888.00 2010-04-08 14:16:53.128 098 13168.76 483.28 56960.03 88888.00 2010-04-08 14:16:54.128 098 13168.11 483.53 56960.28 88888.00 2010-04-08 14:16:55.128 098 13167.46 483.28 56959.91 88888.00 2010-04-08 14:16:56.128 098 13167.85 483.40 56959.79 88888.00 2010-04-08 14:16:57.128 098 13168.11 482.29 56959.30 88888.00 2010-04-08 14:16:58.128 098 13167.98 482.91 56960.03 88888.00 2010-04-08 14:16:59.128 098 13167.85 483.40 56959.91 88888.00 2010-04-08 14:17:00.128 098 13167.85 482.91 56959.18 88888.00 2010-04-08 14:17:01.128 098 13167.46 483.03 56959.18 88888.00 2010-04-08 14:17:02.128 098 13167.33 482.91 56959.91 88888.00 2010-04-08 14:17:03.128 098 13167.72 483.90 56960.28 88888.00 2010-04-08 14:17:04.128 098 13167.85 483.28 56959.79 88888.00 2010-04-08 14:17:05.128 098 13168.50 483.03 56959.30 88888.00 2010-04-08 14:17:06.128 098 13168.11 483.28 56959.91 88888.00 2010-04-08 14:17:07.128 098 13167.98 483.40 56959.91 88888.00 2010-04-08 14:17:08.128 098 13168.50 483.90 56959.54 88888.00 2010-04-08 14:17:09.128 098 13168.11 483.15 56960.40 88888.00 2010-04-08 14:17:10.128 098 13168.24 483.15 56959.91 88888.00 2010-04-08 14:17:11.128 098 13167.20 483.40 56960.03 88888.00 2010-04-08 14:17:12.128 098 13167.85 483.77 56960.16 88888.00 2010-04-08 14:17:13.128 098 13167.85 484.27 56959.79 88888.00 2010-04-08 14:17:14.128 098 13167.46 483.40 56960.03 88888.00 2010-04-08 14:17:15.128 098 13167.33 483.53 56959.79 88888.00 2010-04-08 14:17:16.128 098 13167.46 483.77 56960.03 88888.00 2010-04-08 14:17:17.128 098 13168.11 484.02 56960.28 88888.00 2010-04-08 14:17:18.128 098 13167.98 483.40 56959.54 88888.00 2010-04-08 14:17:19.128 098 13167.72 483.53 56960.03 88888.00 2010-04-08 14:17:20.128 098 13168.11 483.77 56959.18 88888.00 2010-04-08 14:17:21.128 098 13167.72 483.90 56959.54 88888.00 2010-04-08 14:17:22.128 098 13168.63 484.14 56959.54 88888.00 2010-04-08 14:17:23.128 098 13167.72 484.14 56959.91 88888.00 2010-04-08 14:17:24.128 098 13168.24 483.90 56959.66 88888.00 2010-04-08 14:17:25.128 098 13168.24 483.65 56959.30 88888.00 2010-04-08 14:17:26.128 098 13167.85 484.02 56959.91 88888.00 2010-04-08 14:17:27.128 098 13168.37 483.40 56959.30 88888.00 2010-04-08 14:17:28.128 098 13168.24 483.90 56960.16 88888.00 2010-04-08 14:17:29.128 098 13167.72 483.53 56960.16 88888.00 2010-04-08 14:17:30.128 098 13168.24 483.90 56959.42 88888.00 2010-04-08 14:17:31.128 098 13168.11 484.27 56959.30 88888.00 2010-04-08 14:17:32.128 098 13168.24 483.90 56959.42 88888.00 2010-04-08 14:17:33.128 098 13167.72 484.02 56959.79 88888.00 2010-04-08 14:17:34.128 098 13167.59 483.90 56959.79 88888.00 2010-04-08 14:17:35.128 098 13167.72 483.90 56959.42 88888.00 2010-04-08 14:17:36.128 098 13168.11 483.65 56959.54 88888.00 2010-04-08 14:17:37.128 098 13168.37 484.27 56959.79 88888.00 2010-04-08 14:17:38.128 098 13167.46 484.14 56960.03 88888.00 2010-04-08 14:17:39.128 098 13167.33 484.14 56959.91 88888.00 2010-04-08 14:17:40.128 098 13168.24 484.39 56959.66 88888.00 2010-04-08 14:17:41.128 098 13167.98 484.64 56959.30 88888.00 2010-04-08 14:17:42.128 098 13167.46 484.39 56959.79 88888.00 2010-04-08 14:17:43.128 098 13167.85 483.53 56960.03 88888.00 2010-04-08 14:17:44.128 098 13167.59 483.90 56960.52 88888.00 2010-04-08 14:17:45.128 098 13167.98 483.77 56960.16 88888.00 2010-04-08 14:17:46.128 098 13167.33 484.14 56959.66 88888.00 2010-04-08 14:17:47.128 098 13167.85 484.39 56959.18 88888.00 2010-04-08 14:17:48.128 098 13167.20 484.27 56959.30 88888.00 2010-04-08 14:17:49.128 098 13167.46 483.53 56960.16 88888.00 2010-04-08 14:17:50.128 098 13166.94 484.14 56959.79 88888.00 2010-04-08 14:17:51.128 098 13167.72 483.40 56959.79 88888.00 2010-04-08 14:17:52.128 098 13167.72 483.53 56959.54 88888.00 2010-04-08 14:17:53.128 098 13167.98 484.27 56960.16 88888.00 2010-04-08 14:17:54.128 098 13167.85 483.53 56959.42 88888.00 2010-04-08 14:17:55.128 098 13167.72 484.14 56960.28 88888.00 2010-04-08 14:17:56.128 098 13166.81 484.27 56959.91 88888.00 2010-04-08 14:17:57.128 098 13167.33 484.64 56959.79 88888.00 2010-04-08 14:17:58.128 098 13167.20 484.27 56959.18 88888.00 2010-04-08 14:17:59.128 098 13167.20 484.02 56959.42 88888.00 2010-04-08 14:18:00.128 098 13167.46 483.65 56960.16 88888.00 2010-04-08 14:18:01.128 098 13167.07 484.27 56959.66 88888.00 2010-04-08 14:18:02.128 098 13167.72 483.90 56959.66 88888.00 2010-04-08 14:18:03.128 098 13167.85 483.28 56959.91 88888.00 2010-04-08 14:18:04.128 098 13167.98 484.64 56959.54 88888.00 2010-04-08 14:18:05.128 098 13168.11 485.14 56959.91 88888.00 2010-04-08 14:18:06.128 098 13167.46 484.76 56959.18 88888.00 2010-04-08 14:18:07.128 098 13167.72 484.14 56959.30 88888.00 2010-04-08 14:18:08.128 098 13167.98 485.01 56959.91 88888.00 2010-04-08 14:18:09.128 098 13167.59 483.90 56960.52 88888.00 2010-04-08 14:18:10.128 098 13167.85 484.64 56959.66 88888.00 2010-04-08 14:18:11.128 098 13166.94 484.14 56960.40 88888.00 2010-04-08 14:18:12.128 098 13167.46 484.27 56959.91 88888.00 2010-04-08 14:18:13.128 098 13167.20 484.89 56959.91 88888.00 2010-04-08 14:18:14.128 098 13168.11 484.64 56959.79 88888.00 2010-04-08 14:18:15.128 098 13168.11 484.89 56959.91 88888.00 2010-04-08 14:18:16.128 098 13167.98 484.89 56959.66 88888.00 2010-04-08 14:18:17.128 098 13168.11 485.01 56960.16 88888.00 2010-04-08 14:18:18.128 098 13167.85 485.51 56960.16 88888.00 2010-04-08 14:18:19.128 098 13168.24 484.64 56959.54 88888.00 2010-04-08 14:18:20.128 098 13168.11 484.52 56960.03 88888.00 2010-04-08 14:18:21.128 098 13168.63 485.38 56959.91 88888.00 2010-04-08 14:18:22.128 098 13168.89 485.38 56959.66 88888.00 2010-04-08 14:18:23.128 098 13168.24 484.76 56960.16 88888.00 2010-04-08 14:18:24.128 098 13168.89 484.27 56960.40 88888.00 2010-04-08 14:18:25.128 098 13168.11 484.52 56960.03 88888.00 2010-04-08 14:18:26.128 098 13168.50 484.89 56960.16 88888.00 2010-04-08 14:18:27.128 098 13168.50 484.27 56960.52 88888.00 2010-04-08 14:18:28.128 098 13168.76 484.76 56960.16 88888.00 2010-04-08 14:18:29.128 098 13168.76 484.14 56959.66 88888.00 2010-04-08 14:18:30.128 098 13167.46 484.64 56959.79 88888.00 2010-04-08 14:18:31.128 098 13167.98 485.01 56960.03 88888.00 2010-04-08 14:18:32.128 098 13167.72 484.76 56960.03 88888.00 2010-04-08 14:18:33.128 098 13167.98 484.89 56959.91 88888.00 2010-04-08 14:18:34.128 098 13168.11 485.14 56960.52 88888.00 2010-04-08 14:18:35.128 098 13168.24 485.26 56960.40 88888.00 2010-04-08 14:18:36.128 098 13167.59 484.76 56960.16 88888.00 2010-04-08 14:18:37.128 098 13168.50 484.89 56959.79 88888.00 2010-04-08 14:18:38.128 098 13167.59 485.01 56959.66 88888.00 2010-04-08 14:18:39.128 098 13167.46 484.64 56959.66 88888.00 2010-04-08 14:18:40.128 098 13169.15 484.89 56960.28 88888.00 2010-04-08 14:18:41.128 098 13169.02 484.76 56959.30 88888.00 2010-04-08 14:18:42.128 098 13168.76 484.52 56960.28 88888.00 2010-04-08 14:18:43.128 098 13168.11 484.76 56960.40 88888.00 2010-04-08 14:18:44.128 098 13168.37 484.76 56960.52 88888.00 2010-04-08 14:18:45.128 098 13168.37 484.52 56959.91 88888.00 2010-04-08 14:18:46.128 098 13168.63 484.64 56959.91 88888.00 2010-04-08 14:18:47.128 098 13168.63 485.01 56960.89 88888.00 2010-04-08 14:18:48.128 098 13168.37 485.14 56959.66 88888.00 2010-04-08 14:18:49.128 098 13167.98 485.51 56959.79 88888.00 2010-04-08 14:18:50.128 098 13167.98 484.89 56960.03 88888.00 2010-04-08 14:18:51.128 098 13168.37 484.76 56959.91 88888.00 2010-04-08 14:18:52.128 098 13168.63 485.14 56960.16 88888.00 2010-04-08 14:18:53.128 098 13167.98 484.76 56959.54 88888.00 2010-04-08 14:18:54.128 098 13167.98 485.38 56959.42 88888.00 2010-04-08 14:18:55.128 098 13167.85 484.89 56960.03 88888.00 2010-04-08 14:18:56.128 098 13168.37 485.14 56959.66 88888.00 2010-04-08 14:18:57.128 098 13167.72 485.01 56959.79 88888.00 2010-04-08 14:18:58.128 098 13167.72 485.01 56960.28 88888.00 2010-04-08 14:18:59.128 098 13167.98 484.52 56959.18 88888.00 2010-04-08 14:19:00.128 098 13167.98 484.76 56959.54 88888.00 2010-04-08 14:19:01.128 098 13167.72 485.01 56959.42 88888.00 2010-04-08 14:19:02.128 098 13167.85 484.76 56959.42 88888.00 2010-04-08 14:19:03.128 098 13168.24 485.38 56959.79 88888.00 2010-04-08 14:19:04.128 098 13167.98 484.76 56959.66 88888.00 2010-04-08 14:19:05.128 098 13167.85 485.14 56960.03 88888.00 2010-04-08 14:19:06.128 098 13167.46 485.01 56960.16 88888.00 2010-04-08 14:19:07.128 098 13167.85 485.01 56959.91 88888.00 2010-04-08 14:19:08.128 098 13168.11 484.64 56960.40 88888.00 2010-04-08 14:19:09.128 098 13168.50 485.63 56959.66 88888.00 2010-04-08 14:19:10.128 098 13167.46 485.14 56960.16 88888.00 2010-04-08 14:19:11.128 098 13167.59 485.26 56959.91 88888.00 2010-04-08 14:19:12.128 098 13168.37 485.01 56959.66 88888.00 2010-04-08 14:19:13.128 098 13167.85 485.75 56959.54 88888.00 2010-04-08 14:19:14.128 098 13167.98 485.14 56960.28 88888.00 2010-04-08 14:19:15.128 098 13168.24 485.26 56959.54 88888.00 2010-04-08 14:19:16.128 098 13167.85 484.64 56959.42 88888.00 2010-04-08 14:19:17.128 098 13167.72 484.76 56960.03 88888.00 2010-04-08 14:19:18.128 098 13167.98 484.64 56959.54 88888.00 2010-04-08 14:19:19.128 098 13167.46 484.64 56959.66 88888.00 2010-04-08 14:19:20.128 098 13168.24 485.26 56959.91 88888.00 2010-04-08 14:19:21.128 098 13167.72 485.26 56959.66 88888.00 2010-04-08 14:19:22.128 098 13167.72 485.51 56959.54 88888.00 2010-04-08 14:19:23.128 098 13167.33 485.26 56959.66 88888.00 2010-04-08 14:19:24.128 098 13167.59 485.14 56959.91 88888.00 2010-04-08 14:19:25.128 098 13168.24 484.64 56959.18 88888.00 2010-04-08 14:19:26.128 098 13167.59 485.14 56959.30 88888.00 2010-04-08 14:19:27.128 098 13167.33 485.26 56960.40 88888.00 2010-04-08 14:19:28.128 098 13167.72 485.26 56959.79 88888.00 2010-04-08 14:19:29.128 098 13167.46 485.14 56958.93 88888.00 2010-04-08 14:19:30.128 098 13167.98 485.38 56959.30 88888.00 2010-04-08 14:19:31.128 098 13167.07 485.38 56959.18 88888.00 2010-04-08 14:19:32.128 098 13167.72 485.63 56959.91 88888.00 2010-04-08 14:19:33.128 098 13168.11 485.01 56959.91 88888.00 2010-04-08 14:19:34.128 098 13168.24 485.01 56959.66 88888.00 2010-04-08 14:19:35.128 098 13167.72 485.01 56959.91 88888.00 2010-04-08 14:19:36.128 098 13167.33 485.63 56959.79 88888.00 2010-04-08 14:19:37.128 098 13167.46 485.63 56959.54 88888.00 2010-04-08 14:19:38.128 098 13167.20 485.14 56958.81 88888.00 2010-04-08 14:19:39.128 098 13167.59 485.26 56959.66 88888.00 2010-04-08 14:19:40.128 098 13166.94 486.13 56959.05 88888.00 2010-04-08 14:19:41.128 098 13167.33 486.00 56959.42 88888.00 2010-04-08 14:19:42.128 098 13167.72 485.38 56959.05 88888.00 2010-04-08 14:19:43.128 098 13166.81 485.14 56960.03 88888.00 2010-04-08 14:19:44.128 098 13167.33 485.51 56959.42 88888.00 2010-04-08 14:19:45.128 098 13167.46 485.75 56958.93 88888.00 2010-04-08 14:19:46.128 098 13167.85 485.51 56959.05 88888.00 2010-04-08 14:19:47.128 098 13167.59 485.75 56959.66 88888.00 2010-04-08 14:19:48.128 098 13168.24 485.51 56959.05 88888.00 2010-04-08 14:19:49.128 098 13167.46 486.00 56959.91 88888.00 2010-04-08 14:19:50.128 098 13167.20 486.37 56959.42 88888.00 2010-04-08 14:19:51.128 098 13167.46 486.75 56959.91 88888.00 2010-04-08 14:19:52.128 098 13167.59 486.50 56958.81 88888.00 2010-04-08 14:19:53.128 098 13167.46 486.50 56959.66 88888.00 2010-04-08 14:19:54.128 098 13167.20 486.25 56959.18 88888.00 2010-04-08 14:19:55.128 098 13167.72 486.62 56959.18 88888.00 2010-04-08 14:19:56.128 098 13166.94 486.25 56958.93 88888.00 2010-04-08 14:19:57.128 098 13167.85 486.62 56959.18 88888.00 2010-04-08 14:19:58.128 098 13167.33 486.13 56959.18 88888.00 2010-04-08 14:19:59.128 098 13168.50 486.25 56959.05 88888.00 2010-04-08 14:20:00.128 098 13167.59 486.75 56959.54 88888.00 2010-04-08 14:20:01.128 098 13167.85 486.37 56958.81 88888.00 2010-04-08 14:20:02.128 098 13168.11 486.75 56959.54 88888.00 2010-04-08 14:20:03.128 098 13168.50 486.62 56959.42 88888.00 2010-04-08 14:20:04.128 098 13168.11 486.25 56958.81 88888.00 2010-04-08 14:20:05.128 098 13167.33 486.75 56959.30 88888.00 2010-04-08 14:20:06.128 098 13168.11 486.50 56959.66 88888.00 2010-04-08 14:20:07.128 098 13167.85 486.37 56959.91 88888.00 2010-04-08 14:20:08.128 098 13168.24 486.37 56959.42 88888.00 2010-04-08 14:20:09.128 098 13168.63 486.50 56959.79 88888.00 2010-04-08 14:20:10.128 098 13168.24 486.75 56959.18 88888.00 2010-04-08 14:20:11.128 098 13168.24 486.25 56959.54 88888.00 2010-04-08 14:20:12.128 098 13168.37 486.50 56959.05 88888.00 2010-04-08 14:20:13.128 098 13168.24 486.25 56959.30 88888.00 2010-04-08 14:20:14.128 098 13168.63 486.13 56959.54 88888.00 2010-04-08 14:20:15.128 098 13169.02 486.50 56959.54 88888.00 2010-04-08 14:20:16.128 098 13169.02 486.87 56959.66 88888.00 2010-04-08 14:20:17.128 098 13168.89 486.75 56959.66 88888.00 2010-04-08 14:20:18.128 098 13168.37 486.99 56959.91 88888.00 2010-04-08 14:20:19.128 098 13168.50 486.00 56959.42 88888.00 2010-04-08 14:20:20.128 098 13168.24 486.99 56959.42 88888.00 2010-04-08 14:20:21.128 098 13168.24 486.87 56959.66 88888.00 2010-04-08 14:20:22.128 098 13169.15 486.75 56959.30 88888.00 2010-04-08 14:20:23.128 098 13168.24 487.12 56959.42 88888.00 2010-04-08 14:20:24.128 098 13168.89 485.88 56959.79 88888.00 2010-04-08 14:20:25.128 098 13169.28 486.75 56959.79 88888.00 2010-04-08 14:20:26.128 098 13168.89 486.37 56959.54 88888.00 2010-04-08 14:20:27.128 098 13169.15 486.99 56960.03 88888.00 2010-04-08 14:20:28.128 098 13169.15 486.87 56959.91 88888.00 2010-04-08 14:20:29.128 098 13168.89 486.99 56959.91 88888.00 2010-04-08 14:20:30.128 098 13169.02 487.24 56959.79 88888.00 2010-04-08 14:20:31.128 098 13168.50 487.36 56960.16 88888.00 2010-04-08 14:20:32.128 098 13168.63 486.87 56960.03 88888.00 2010-04-08 14:20:33.128 098 13169.41 486.87 56960.89 88888.00 2010-04-08 14:20:34.128 098 13168.89 486.37 56959.79 88888.00 2010-04-08 14:20:35.128 098 13169.67 487.61 56960.28 88888.00 2010-04-08 14:20:36.128 098 13169.41 486.62 56959.66 88888.00 2010-04-08 14:20:37.128 098 13168.76 486.99 56960.03 88888.00 2010-04-08 14:20:38.128 098 13169.54 486.99 56960.16 88888.00 2010-04-08 14:20:39.128 098 13169.41 486.37 56960.28 88888.00 2010-04-08 14:20:40.128 098 13169.80 487.36 56959.79 88888.00 2010-04-08 14:20:41.128 098 13169.67 486.50 56960.28 88888.00 2010-04-08 14:20:42.128 098 13169.02 486.75 56960.28 88888.00 2010-04-08 14:20:43.128 098 13169.41 486.50 56960.40 88888.00 2010-04-08 14:20:44.128 098 13169.15 486.50 56960.16 88888.00 2010-04-08 14:20:45.128 098 13169.41 486.75 56960.64 88888.00 2010-04-08 14:20:46.128 098 13170.06 487.36 56959.91 88888.00 2010-04-08 14:20:47.128 098 13169.41 486.75 56960.77 88888.00 2010-04-08 14:20:48.128 098 13169.54 487.24 56959.91 88888.00 2010-04-08 14:20:49.128 098 13170.06 486.99 56959.66 88888.00 2010-04-08 14:20:50.128 098 13169.41 487.86 56960.28 88888.00 2010-04-08 14:20:51.128 098 13169.41 486.87 56960.28 88888.00 2010-04-08 14:20:52.128 098 13169.54 486.99 56959.66 88888.00 2010-04-08 14:20:53.128 098 13169.67 487.61 56959.42 88888.00 2010-04-08 14:20:54.128 098 13169.54 487.24 56960.03 88888.00 2010-04-08 14:20:55.128 098 13169.28 487.86 56959.79 88888.00 2010-04-08 14:20:56.128 098 13169.67 487.49 56959.91 88888.00 2010-04-08 14:20:57.128 098 13169.93 487.24 56960.16 88888.00 2010-04-08 14:20:58.128 098 13169.15 488.23 56959.91 88888.00 2010-04-08 14:20:59.128 098 13170.06 487.98 56959.42 88888.00 2010-04-08 14:21:00.128 098 13169.54 487.36 56960.16 88888.00 2010-04-08 14:21:01.128 098 13170.19 486.99 56959.54 88888.00 2010-04-08 14:21:02.128 098 13169.41 487.74 56960.03 88888.00 2010-04-08 14:21:03.128 098 13169.93 487.49 56959.05 88888.00 2010-04-08 14:21:04.128 098 13169.93 487.49 56960.16 88888.00 2010-04-08 14:21:05.128 098 13169.67 487.61 56960.28 88888.00 2010-04-08 14:21:06.128 098 13170.06 487.98 56959.42 88888.00 2010-04-08 14:21:07.128 098 13171.10 487.49 56959.79 88888.00 2010-04-08 14:21:08.128 098 13170.32 487.24 56959.79 88888.00 2010-04-08 14:21:09.128 098 13170.32 487.86 56959.91 88888.00 2010-04-08 14:21:10.128 098 13170.06 487.12 56960.40 88888.00 2010-04-08 14:21:11.128 098 13170.45 487.36 56960.28 88888.00 2010-04-08 14:21:12.128 098 13170.19 487.24 56960.40 88888.00 2010-04-08 14:21:13.128 098 13170.84 486.99 56960.16 88888.00 2010-04-08 14:21:14.128 098 13170.45 487.24 56960.28 88888.00 2010-04-08 14:21:15.128 098 13170.19 487.24 56960.28 88888.00 2010-04-08 14:21:16.128 098 13170.97 487.74 56960.28 88888.00 2010-04-08 14:21:17.128 098 13170.58 486.99 56960.16 88888.00 2010-04-08 14:21:18.128 098 13171.10 487.86 56960.16 88888.00 2010-04-08 14:21:19.128 098 13170.84 487.61 56960.28 88888.00 2010-04-08 14:21:20.128 098 13170.06 487.49 56960.77 88888.00 2010-04-08 14:21:21.128 098 13170.06 487.49 56960.03 88888.00 2010-04-08 14:21:22.128 098 13170.58 487.61 56959.91 88888.00 2010-04-08 14:21:23.128 098 13170.45 487.98 56960.03 88888.00 2010-04-08 14:21:24.128 098 13171.49 487.49 56959.79 88888.00 2010-04-08 14:21:25.128 098 13170.97 487.49 56960.64 88888.00 2010-04-08 14:21:26.128 098 13169.80 487.12 56960.64 88888.00 2010-04-08 14:21:27.128 098 13170.71 487.74 56959.79 88888.00 2010-04-08 14:21:28.128 098 13170.71 486.99 56960.28 88888.00 2010-04-08 14:21:29.128 098 13170.97 487.74 56959.91 88888.00 2010-04-08 14:21:30.128 098 13170.06 487.86 56960.52 88888.00 2010-04-08 14:21:31.128 098 13170.97 487.61 56960.28 88888.00 2010-04-08 14:21:32.128 098 13171.10 487.36 56959.54 88888.00 2010-04-08 14:21:33.128 098 13170.58 487.61 56959.91 88888.00 2010-04-08 14:21:34.128 098 13170.58 487.12 56959.79 88888.00 2010-04-08 14:21:35.128 098 13170.71 487.49 56959.79 88888.00 2010-04-08 14:21:36.128 098 13170.45 487.24 56960.52 88888.00 2010-04-08 14:21:37.128 098 13171.36 487.12 56959.66 88888.00 2010-04-08 14:21:38.128 098 13170.84 487.24 56960.52 88888.00 2010-04-08 14:21:39.128 098 13170.71 487.49 56960.52 88888.00 2010-04-08 14:21:40.128 098 13171.23 487.49 56960.52 88888.00 2010-04-08 14:21:41.128 098 13171.23 487.12 56960.03 88888.00 2010-04-08 14:21:42.128 098 13171.10 486.87 56960.16 88888.00 2010-04-08 14:21:43.128 098 13170.97 487.61 56960.03 88888.00 2010-04-08 14:21:44.128 098 13170.32 487.49 56960.52 88888.00 2010-04-08 14:21:45.128 098 13170.97 487.98 56959.66 88888.00 2010-04-08 14:21:46.128 098 13171.62 487.61 56960.03 88888.00 2010-04-08 14:21:47.128 098 13171.62 487.12 56960.16 88888.00 2010-04-08 14:21:48.128 098 13171.23 487.98 56959.42 88888.00 2010-04-08 14:21:49.128 098 13171.36 487.86 56960.64 88888.00 2010-04-08 14:21:50.128 098 13170.97 487.98 56960.52 88888.00 2010-04-08 14:21:51.128 098 13171.10 487.61 56960.03 88888.00 2010-04-08 14:21:52.128 098 13171.36 487.86 56961.01 88888.00 2010-04-08 14:21:53.128 098 13171.10 487.49 56960.03 88888.00 2010-04-08 14:21:54.128 098 13171.49 488.11 56960.03 88888.00 2010-04-08 14:21:55.128 098 13171.36 487.61 56960.52 88888.00 2010-04-08 14:21:56.128 098 13171.75 488.11 56960.64 88888.00 2010-04-08 14:21:57.128 098 13170.84 487.24 56960.77 88888.00 2010-04-08 14:21:58.127 098 13170.84 487.86 56960.89 88888.00 2010-04-08 14:21:59.127 098 13171.36 487.86 56960.28 88888.00 2010-04-08 14:22:00.127 098 13171.49 487.36 56960.52 88888.00 2010-04-08 14:22:01.127 098 13171.10 487.24 56960.40 88888.00 2010-04-08 14:22:02.127 098 13171.36 487.86 56960.40 88888.00 2010-04-08 14:22:03.127 098 13171.36 487.61 56960.28 88888.00 2010-04-08 14:22:04.127 098 13171.36 487.86 56960.52 88888.00 2010-04-08 14:22:05.127 098 13171.23 487.49 56960.03 88888.00 2010-04-08 14:22:06.127 098 13171.62 486.75 56960.52 88888.00 2010-04-08 14:22:07.127 098 13171.49 487.36 56960.16 88888.00 2010-04-08 14:22:08.127 098 13171.49 487.36 56960.89 88888.00 2010-04-08 14:22:09.127 098 13170.84 487.86 56960.52 88888.00 2010-04-08 14:22:10.127 098 13171.49 488.11 56960.40 88888.00 2010-04-08 14:22:11.127 098 13171.10 487.74 56961.01 88888.00 2010-04-08 14:22:12.127 098 13171.49 487.61 56960.52 88888.00 2010-04-08 14:22:13.127 098 13170.58 487.12 56960.40 88888.00 2010-04-08 14:22:14.127 098 13171.36 487.12 56959.79 88888.00 2010-04-08 14:22:15.127 098 13170.97 488.11 56960.40 88888.00 2010-04-08 14:22:16.127 098 13170.84 487.49 56959.91 88888.00 2010-04-08 14:22:17.127 098 13171.10 488.11 56960.16 88888.00 2010-04-08 14:22:18.127 098 13170.97 488.11 56960.28 88888.00 2010-04-08 14:22:19.127 098 13171.49 487.74 56959.54 88888.00 2010-04-08 14:22:20.127 098 13171.62 487.24 56961.01 88888.00 2010-04-08 14:22:21.127 098 13171.10 486.75 56960.77 88888.00 2010-04-08 14:22:22.127 098 13171.10 487.49 56959.91 88888.00 2010-04-08 14:22:23.127 098 13171.88 487.86 56960.64 88888.00 2010-04-08 14:22:24.127 098 13171.62 487.12 56960.16 88888.00 2010-04-08 14:22:25.127 098 13171.36 487.49 56959.79 88888.00 2010-04-08 14:22:26.127 098 13171.88 487.61 56960.52 88888.00 2010-04-08 14:22:27.127 098 13171.49 487.36 56960.40 88888.00 2010-04-08 14:22:28.127 098 13172.01 487.49 56960.77 88888.00 2010-04-08 14:22:29.127 098 13171.62 486.99 56960.64 88888.00 2010-04-08 14:22:30.127 098 13171.75 487.36 56960.40 88888.00 2010-04-08 14:22:31.127 098 13171.10 487.36 56960.52 88888.00 2010-04-08 14:22:32.127 098 13171.88 487.74 56960.52 88888.00 2010-04-08 14:22:33.127 098 13171.75 487.74 56961.25 88888.00 2010-04-08 14:22:34.127 098 13171.36 486.99 56960.16 88888.00 2010-04-08 14:22:35.127 098 13171.36 487.24 56960.64 88888.00 2010-04-08 14:22:36.127 098 13171.62 487.36 56960.64 88888.00 2010-04-08 14:22:37.127 098 13171.88 487.74 56960.64 88888.00 2010-04-08 14:22:38.127 098 13171.62 487.12 56960.40 88888.00 2010-04-08 14:22:39.127 098 13170.97 486.99 56961.01 88888.00 2010-04-08 14:22:40.127 098 13171.23 487.12 56960.64 88888.00 2010-04-08 14:22:41.127 098 13170.84 487.49 56960.89 88888.00 2010-04-08 14:22:42.127 098 13171.62 487.24 56960.28 88888.00 2010-04-08 14:22:43.127 098 13171.49 487.49 56959.91 88888.00 2010-04-08 14:22:44.127 098 13171.49 486.75 56961.13 88888.00 2010-04-08 14:22:45.127 098 13171.62 487.49 56961.01 88888.00 2010-04-08 14:22:46.127 098 13171.62 487.49 56960.16 88888.00 2010-04-08 14:22:47.127 098 13171.36 486.99 56960.28 88888.00 2010-04-08 14:22:48.127 098 13172.14 487.36 56961.01 88888.00 2010-04-08 14:22:49.127 098 13171.36 486.99 56960.16 88888.00 2010-04-08 14:22:50.127 098 13172.27 486.87 56961.13 88888.00 2010-04-08 14:22:51.127 098 13171.23 487.49 56960.40 88888.00 2010-04-08 14:22:52.127 098 13172.01 487.12 56960.52 88888.00 2010-04-08 14:22:53.127 098 13171.23 487.49 56960.52 88888.00 2010-04-08 14:22:54.127 098 13171.23 486.87 56959.66 88888.00 2010-04-08 14:22:55.127 098 13172.14 487.12 56960.03 88888.00 2010-04-08 14:22:56.127 098 13171.49 487.74 56959.79 88888.00 2010-04-08 14:22:57.127 098 13171.36 487.61 56960.77 88888.00 2010-04-08 14:22:58.127 098 13171.88 487.49 56960.77 88888.00 2010-04-08 14:22:59.127 098 13171.75 488.11 56960.40 88888.00 2010-04-08 14:23:00.127 098 13172.14 486.99 56960.64 88888.00 2010-04-08 14:23:01.127 098 13172.14 486.87 56960.64 88888.00 2010-04-08 14:23:02.127 098 13171.36 487.49 56960.77 88888.00 2010-04-08 14:23:03.127 098 13171.10 487.12 56959.91 88888.00 2010-04-08 14:23:04.127 098 13170.97 487.61 56960.03 88888.00 2010-04-08 14:23:05.127 098 13172.01 487.98 56960.40 88888.00 2010-04-08 14:23:06.127 098 13171.23 487.36 56960.77 88888.00 2010-04-08 14:23:07.127 098 13171.62 487.12 56960.64 88888.00 2010-04-08 14:23:08.127 098 13171.36 486.99 56959.30 88888.00 2010-04-08 14:23:09.127 098 13170.84 487.61 56959.79 88888.00 2010-04-08 14:23:10.127 098 13171.49 487.86 56960.52 88888.00 2010-04-08 14:23:11.127 098 13170.71 487.74 56960.89 88888.00 2010-04-08 14:23:12.127 098 13170.97 487.12 56960.40 88888.00 2010-04-08 14:23:13.127 098 13171.10 487.49 56960.40 88888.00 2010-04-08 14:23:14.127 098 13171.10 487.98 56960.28 88888.00 2010-04-08 14:23:15.127 098 13170.97 487.36 56959.91 88888.00 2010-04-08 14:23:16.127 098 13171.49 487.49 56960.28 88888.00 2010-04-08 14:23:17.127 098 13171.23 487.24 56959.91 88888.00 2010-04-08 14:23:18.127 098 13170.58 486.99 56960.28 88888.00 2010-04-08 14:23:19.127 098 13171.49 486.75 56960.40 88888.00 2010-04-08 14:23:20.127 098 13171.36 487.86 56960.28 88888.00 2010-04-08 14:23:21.127 098 13170.84 487.36 56959.54 88888.00 2010-04-08 14:23:22.127 098 13170.71 487.61 56959.91 88888.00 2010-04-08 14:23:23.127 098 13170.71 487.49 56959.91 88888.00 2010-04-08 14:23:24.127 098 13171.10 487.86 56960.89 88888.00 2010-04-08 14:23:25.127 098 13170.84 487.61 56959.54 88888.00 2010-04-08 14:23:26.127 098 13170.45 488.23 56960.28 88888.00 2010-04-08 14:23:27.127 098 13170.84 487.61 56959.79 88888.00 2010-04-08 14:23:28.127 098 13171.10 487.86 56960.03 88888.00 2010-04-08 14:23:29.127 098 13170.84 487.86 56960.16 88888.00 2010-04-08 14:23:30.127 098 13170.97 487.12 56960.40 88888.00 2010-04-08 14:23:31.127 098 13171.36 487.12 56960.77 88888.00 2010-04-08 14:23:32.127 098 13170.71 487.98 56960.16 88888.00 2010-04-08 14:23:33.127 098 13170.58 487.74 56959.66 88888.00 2010-04-08 14:23:34.127 098 13171.36 488.11 56959.79 88888.00 2010-04-08 14:23:35.127 098 13170.71 488.23 56959.91 88888.00 2010-04-08 14:23:36.127 098 13170.58 488.11 56960.16 88888.00 2010-04-08 14:23:37.127 098 13170.84 488.36 56959.79 88888.00 2010-04-08 14:23:38.127 098 13170.71 488.23 56959.91 88888.00 2010-04-08 14:23:39.127 098 13171.62 487.98 56960.03 88888.00 2010-04-08 14:23:40.127 098 13170.71 488.36 56960.16 88888.00 2010-04-08 14:23:41.127 098 13171.10 488.36 56960.03 88888.00 2010-04-08 14:23:42.127 098 13171.23 488.11 56960.03 88888.00 2010-04-08 14:23:43.127 098 13171.36 488.36 56960.16 88888.00 2010-04-08 14:23:44.127 098 13171.23 488.60 56960.52 88888.00 2010-04-08 14:23:45.127 098 13170.71 488.11 56960.64 88888.00 2010-04-08 14:23:46.127 098 13171.23 488.36 56960.16 88888.00 2010-04-08 14:23:47.127 098 13171.36 488.60 56959.18 88888.00 2010-04-08 14:23:48.127 098 13171.49 488.11 56959.79 88888.00 2010-04-08 14:23:49.127 098 13170.97 488.60 56960.16 88888.00 2010-04-08 14:23:50.127 098 13170.19 488.97 56959.91 88888.00 2010-04-08 14:23:51.127 098 13171.36 488.85 56959.66 88888.00 2010-04-08 14:23:52.127 098 13171.23 488.11 56959.91 88888.00 2010-04-08 14:23:53.127 098 13170.84 488.11 56959.79 88888.00 2010-04-08 14:23:54.127 098 13171.62 487.61 56959.91 88888.00 2010-04-08 14:23:55.127 098 13171.10 488.11 56959.91 88888.00 2010-04-08 14:23:56.127 098 13170.45 488.36 56959.91 88888.00 2010-04-08 14:23:57.127 098 13171.36 488.48 56959.91 88888.00 2010-04-08 14:23:58.127 098 13170.71 488.11 56959.79 88888.00 2010-04-08 14:23:59.127 098 13170.97 488.11 56959.66 88888.00 2010-04-08 14:24:00.127 098 13171.62 488.11 56959.79 88888.00 2010-04-08 14:24:01.127 098 13171.23 487.86 56959.66 88888.00 2010-04-08 14:24:02.127 098 13171.62 487.98 56959.66 88888.00 2010-04-08 14:24:03.127 098 13171.23 488.48 56960.28 88888.00 2010-04-08 14:24:04.127 098 13171.36 487.49 56959.79 88888.00 2010-04-08 14:24:05.127 098 13171.23 488.11 56959.79 88888.00 2010-04-08 14:24:06.127 098 13170.19 488.11 56960.16 88888.00 2010-04-08 14:24:07.127 098 13170.71 488.73 56959.79 88888.00 2010-04-08 14:24:08.127 098 13170.58 488.23 56960.40 88888.00 2010-04-08 14:24:09.127 098 13171.10 487.98 56959.91 88888.00 2010-04-08 14:24:10.127 098 13172.27 488.36 56959.66 88888.00 2010-04-08 14:24:11.127 098 13171.49 488.60 56959.91 88888.00 2010-04-08 14:24:12.127 098 13171.10 488.23 56960.16 88888.00 2010-04-08 14:24:13.127 098 13171.10 487.98 56959.66 88888.00 2010-04-08 14:24:14.127 098 13171.36 488.36 56959.91 88888.00 2010-04-08 14:24:15.127 098 13170.45 488.97 56959.42 88888.00 2010-04-08 14:24:16.127 098 13170.97 488.97 56960.16 88888.00 2010-04-08 14:24:17.127 098 13170.71 488.48 56960.28 88888.00 2010-04-08 14:24:18.127 098 13170.97 488.23 56959.30 88888.00 2010-04-08 14:24:19.127 098 13170.32 488.48 56959.42 88888.00 2010-04-08 14:24:20.127 098 13170.71 488.36 56960.16 88888.00 2010-04-08 14:24:21.127 098 13170.84 488.60 56960.03 88888.00 2010-04-08 14:24:22.127 098 13170.84 488.23 56959.79 88888.00 2010-04-08 14:24:23.127 098 13171.10 488.23 56959.30 88888.00 2010-04-08 14:24:24.127 098 13171.75 488.48 56959.91 88888.00 2010-04-08 14:24:25.127 098 13171.10 488.23 56960.16 88888.00 2010-04-08 14:24:26.127 098 13171.62 488.60 56959.18 88888.00 2010-04-08 14:24:27.127 098 13171.10 488.85 56959.18 88888.00 2010-04-08 14:24:28.127 098 13171.23 488.85 56959.79 88888.00 2010-04-08 14:24:29.127 098 13171.36 488.85 56959.42 88888.00 2010-04-08 14:24:30.127 098 13171.23 489.10 56959.79 88888.00 2010-04-08 14:24:31.127 098 13171.23 488.23 56959.91 88888.00 2010-04-08 14:24:32.127 098 13170.84 488.85 56959.18 88888.00 2010-04-08 14:24:33.127 098 13170.97 488.97 56959.54 88888.00 2010-04-08 14:24:34.127 098 13170.71 489.22 56959.66 88888.00 2010-04-08 14:24:35.127 098 13171.10 488.85 56959.54 88888.00 2010-04-08 14:24:36.127 098 13170.84 488.36 56959.91 88888.00 2010-04-08 14:24:37.127 098 13171.36 488.60 56959.79 88888.00 2010-04-08 14:24:38.127 098 13171.10 488.85 56960.28 88888.00 2010-04-08 14:24:39.127 098 13171.49 488.36 56959.05 88888.00 2010-04-08 14:24:40.127 098 13171.23 488.85 56959.30 88888.00 2010-04-08 14:24:41.127 098 13171.36 488.97 56959.91 88888.00 2010-04-08 14:24:42.127 098 13171.75 488.97 56959.18 88888.00 2010-04-08 14:24:43.127 098 13171.23 488.73 56959.05 88888.00 2010-04-08 14:24:44.127 098 13170.97 489.22 56959.42 88888.00 2010-04-08 14:24:45.127 098 13170.97 489.22 56959.66 88888.00 2010-04-08 14:24:46.127 098 13171.23 489.35 56959.30 88888.00 2010-04-08 14:24:47.127 098 13171.36 489.10 56959.66 88888.00 2010-04-08 14:24:48.127 098 13171.10 489.59 56959.66 88888.00 2010-04-08 14:24:49.127 098 13171.10 488.85 56959.30 88888.00 2010-04-08 14:24:50.127 098 13171.62 488.85 56959.05 88888.00 2010-04-08 14:24:51.127 098 13171.36 489.22 56959.42 88888.00 2010-04-08 14:24:52.127 098 13171.62 489.59 56960.52 88888.00 2010-04-08 14:24:53.127 098 13171.36 489.22 56960.03 88888.00 2010-04-08 14:24:54.127 098 13171.49 489.22 56959.79 88888.00 2010-04-08 14:24:55.127 098 13171.10 488.97 56959.05 88888.00 2010-04-08 14:24:56.127 098 13171.23 489.59 56960.16 88888.00 2010-04-08 14:24:57.127 098 13171.62 489.35 56960.16 88888.00 2010-04-08 14:24:58.127 098 13171.23 489.22 56959.42 88888.00 2010-04-08 14:24:59.127 098 13171.88 489.22 56960.16 88888.00 2010-04-08 14:25:00.127 098 13171.10 490.09 56959.79 88888.00 2010-04-08 14:25:01.127 098 13171.49 490.34 56959.42 88888.00 2010-04-08 14:25:02.127 098 13171.88 490.09 56959.79 88888.00 2010-04-08 14:25:03.127 098 13171.75 489.59 56960.40 88888.00 2010-04-08 14:25:04.127 098 13171.49 489.10 56959.66 88888.00 2010-04-08 14:25:05.127 098 13172.01 488.73 56960.03 88888.00 2010-04-08 14:25:06.127 098 13172.01 489.97 56959.79 88888.00 2010-04-08 14:25:07.127 098 13171.75 489.59 56960.40 88888.00 2010-04-08 14:25:08.127 098 13171.49 489.35 56960.03 88888.00 2010-04-08 14:25:09.127 098 13172.01 489.59 56959.79 88888.00 2010-04-08 14:25:10.127 098 13171.62 489.10 56959.54 88888.00 2010-04-08 14:25:11.127 098 13172.14 489.59 56959.66 88888.00 2010-04-08 14:25:12.127 098 13171.23 489.47 56959.66 88888.00 2010-04-08 14:25:13.127 098 13171.75 489.72 56959.66 88888.00 2010-04-08 14:25:14.127 098 13171.49 489.84 56960.03 88888.00 2010-04-08 14:25:15.127 098 13172.14 489.47 56959.91 88888.00 2010-04-08 14:25:16.127 098 13171.62 489.59 56959.66 88888.00 2010-04-08 14:25:17.127 098 13171.88 489.59 56959.79 88888.00 2010-04-08 14:25:18.127 098 13171.36 489.35 56960.40 88888.00 2010-04-08 14:25:19.127 098 13172.01 489.72 56959.54 88888.00 2010-04-08 14:25:20.127 098 13172.40 489.35 56959.66 88888.00 2010-04-08 14:25:21.127 098 13172.66 489.72 56960.28 88888.00 2010-04-08 14:25:22.127 098 13172.14 489.10 56959.54 88888.00 2010-04-08 14:25:23.127 098 13172.27 489.22 56960.16 88888.00 2010-04-08 14:25:24.127 098 13172.66 488.85 56959.91 88888.00 2010-04-08 14:25:25.127 098 13172.53 489.47 56959.54 88888.00 2010-04-08 14:25:26.127 098 13172.14 489.10 56960.64 88888.00 2010-04-08 14:25:27.127 098 13172.66 488.60 56960.03 88888.00 2010-04-08 14:25:28.127 098 13171.75 489.35 56960.03 88888.00 2010-04-08 14:25:29.127 098 13172.14 489.47 56959.91 88888.00 2010-04-08 14:25:30.127 098 13172.40 489.22 56959.91 88888.00 2010-04-08 14:25:31.127 098 13172.14 489.22 56960.03 88888.00 2010-04-08 14:25:32.127 098 13172.40 488.97 56960.03 88888.00 2010-04-08 14:25:33.127 098 13172.53 489.10 56960.16 88888.00 2010-04-08 14:25:34.127 098 13172.27 488.97 56960.28 88888.00 2010-04-08 14:25:35.127 098 13172.79 489.22 56960.28 88888.00 2010-04-08 14:25:36.127 098 13172.40 489.22 56959.91 88888.00 2010-04-08 14:25:37.127 098 13172.40 489.72 56959.66 88888.00 2010-04-08 14:25:38.127 098 13172.53 489.22 56959.91 88888.00 2010-04-08 14:25:39.127 098 13172.92 489.72 56960.16 88888.00 2010-04-08 14:25:40.127 098 13172.66 489.59 56959.18 88888.00 2010-04-08 14:25:41.127 098 13172.53 489.59 56959.91 88888.00 2010-04-08 14:25:42.127 098 13172.27 489.35 56960.40 88888.00 2010-04-08 14:25:43.127 098 13172.92 489.10 56960.03 88888.00 2010-04-08 14:25:44.127 098 13172.27 489.59 56960.03 88888.00 2010-04-08 14:25:45.127 098 13172.66 489.47 56960.03 88888.00 2010-04-08 14:25:46.127 098 13172.40 489.22 56959.66 88888.00 2010-04-08 14:25:47.127 098 13171.88 489.22 56960.28 88888.00 2010-04-08 14:25:48.127 098 13172.66 489.47 56959.91 88888.00 2010-04-08 14:25:49.127 098 13172.01 489.22 56961.01 88888.00 2010-04-08 14:25:50.127 098 13172.66 488.73 56959.79 88888.00 2010-04-08 14:25:51.127 098 13172.66 488.85 56959.54 88888.00 2010-04-08 14:25:52.127 098 13172.92 489.22 56960.28 88888.00 2010-04-08 14:25:53.127 098 13172.27 489.22 56959.66 88888.00 2010-04-08 14:25:54.127 098 13173.05 489.10 56960.77 88888.00 2010-04-08 14:25:55.127 098 13173.05 489.22 56960.03 88888.00 2010-04-08 14:25:56.127 098 13172.66 488.73 56960.64 88888.00 2010-04-08 14:25:57.127 098 13173.31 489.10 56960.40 88888.00 2010-04-08 14:25:58.127 098 13173.44 489.47 56960.16 88888.00 2010-04-08 14:25:59.127 098 13173.44 488.85 56960.03 88888.00 2010-04-08 14:26:00.127 098 13172.66 489.10 56959.91 88888.00 2010-04-08 14:26:01.127 098 13172.92 489.47 56960.64 88888.00 2010-04-08 14:26:02.127 098 13172.53 489.72 56960.03 88888.00 2010-04-08 14:26:03.127 098 13172.66 489.22 56959.66 88888.00 2010-04-08 14:26:04.127 098 13172.40 489.10 56959.54 88888.00 2010-04-08 14:26:05.127 098 13172.92 488.73 56960.52 88888.00 2010-04-08 14:26:06.127 098 13173.05 488.97 56960.64 88888.00 2010-04-08 14:26:07.127 098 13173.18 489.10 56960.52 88888.00 2010-04-08 14:26:08.127 098 13173.05 489.47 56959.66 88888.00 2010-04-08 14:26:09.127 098 13172.79 489.35 56960.52 88888.00 2010-04-08 14:26:10.127 098 13173.31 488.73 56960.28 88888.00 2010-04-08 14:26:11.127 098 13173.18 489.10 56959.79 88888.00 2010-04-08 14:26:12.127 098 13172.40 489.10 56959.66 88888.00 2010-04-08 14:26:13.127 098 13172.53 487.98 56960.52 88888.00 2010-04-08 14:26:14.127 098 13173.57 488.23 56959.79 88888.00 2010-04-08 14:26:15.127 098 13173.05 489.72 56960.40 88888.00 2010-04-08 14:26:16.127 098 13172.27 488.36 56959.91 88888.00 2010-04-08 14:26:17.127 098 13173.05 488.36 56960.89 88888.00 2010-04-08 14:26:18.127 098 13172.92 488.36 56959.91 88888.00 2010-04-08 14:26:19.127 098 13172.92 489.22 56960.03 88888.00 2010-04-08 14:26:20.127 098 13172.66 488.97 56959.42 88888.00 2010-04-08 14:26:21.127 098 13172.14 489.35 56959.54 88888.00 2010-04-08 14:26:22.127 098 13172.79 489.10 56960.03 88888.00 2010-04-08 14:26:23.127 098 13172.40 488.85 56959.66 88888.00 2010-04-08 14:26:24.127 098 13172.79 489.10 56959.54 88888.00 2010-04-08 14:26:25.127 098 13173.05 488.36 56959.79 88888.00 2010-04-08 14:26:26.127 098 13173.05 488.60 56960.64 88888.00 2010-04-08 14:26:27.127 098 13172.53 489.10 56960.03 88888.00 2010-04-08 14:26:28.127 098 13172.92 489.35 56959.66 88888.00 2010-04-08 14:26:29.127 098 13172.66 488.97 56959.30 88888.00 2010-04-08 14:26:30.127 098 13172.27 487.98 56960.16 88888.00 2010-04-08 14:26:31.127 098 13173.05 489.35 56959.66 88888.00 2010-04-08 14:26:32.127 098 13172.79 488.36 56959.30 88888.00 2010-04-08 14:26:33.127 098 13172.66 488.73 56960.28 88888.00 2010-04-08 14:26:34.127 098 13172.53 488.73 56960.16 88888.00 2010-04-08 14:26:35.127 098 13172.53 488.85 56959.66 88888.00 2010-04-08 14:26:36.127 098 13172.27 488.85 56960.03 88888.00 2010-04-08 14:26:37.127 098 13172.27 488.23 56958.81 88888.00 2010-04-08 14:26:38.127 098 13172.79 488.36 56959.66 88888.00 2010-04-08 14:26:39.127 098 13172.53 488.48 56959.18 88888.00 2010-04-08 14:26:40.127 098 13172.53 487.74 56960.03 88888.00 2010-04-08 14:26:41.127 098 13172.40 488.97 56959.91 88888.00 2010-04-08 14:26:42.127 098 13172.14 488.97 56959.18 88888.00 2010-04-08 14:26:43.127 098 13172.53 487.74 56959.30 88888.00 2010-04-08 14:26:44.127 098 13172.53 488.23 56959.42 88888.00 2010-04-08 14:26:45.127 098 13172.14 488.60 56959.79 88888.00 2010-04-08 14:26:46.127 098 13172.66 487.49 56959.91 88888.00 2010-04-08 14:26:47.127 098 13172.66 488.48 56959.54 88888.00 2010-04-08 14:26:48.127 098 13172.66 487.98 56959.54 88888.00 2010-04-08 14:26:49.127 098 13171.75 487.86 56958.57 88888.00 2010-04-08 14:26:50.127 098 13171.75 488.23 56959.05 88888.00 2010-04-08 14:26:51.127 098 13171.88 487.98 56959.42 88888.00 2010-04-08 14:26:52.127 098 13172.53 487.86 56959.05 88888.00 2010-04-08 14:26:53.127 098 13172.53 487.86 56959.42 88888.00 2010-04-08 14:26:54.127 098 13172.14 488.36 56959.30 88888.00 2010-04-08 14:26:55.127 098 13172.40 488.23 56959.30 88888.00 2010-04-08 14:26:56.127 098 13172.40 488.85 56959.66 88888.00 2010-04-08 14:26:57.127 098 13172.40 488.36 56959.42 88888.00 2010-04-08 14:26:58.127 098 13172.66 488.23 56959.42 88888.00 2010-04-08 14:26:59.127 098 13172.14 488.36 56958.57 88888.00 2010-04-08 14:27:00.127 098 13172.53 488.73 56959.18 88888.00 2010-04-08 14:27:01.127 098 13172.53 488.11 56958.69 88888.00 2010-04-08 14:27:02.127 098 13172.79 488.73 56958.32 88888.00 2010-04-08 14:27:03.127 098 13172.53 488.11 56959.18 88888.00 2010-04-08 14:27:04.127 098 13172.27 487.74 56958.81 88888.00 2010-04-08 14:27:05.127 098 13171.62 488.73 56959.05 88888.00 2010-04-08 14:27:06.127 098 13172.40 488.97 56959.30 88888.00 2010-04-08 14:27:07.127 098 13172.01 488.11 56959.05 88888.00 2010-04-08 14:27:08.127 098 13172.40 487.74 56958.69 88888.00 2010-04-08 14:27:09.127 098 13172.79 488.73 56958.57 88888.00 2010-04-08 14:27:10.127 098 13172.79 488.23 56958.81 88888.00 2010-04-08 14:27:11.127 098 13171.88 487.98 56958.57 88888.00 2010-04-08 14:27:12.127 098 13172.27 488.11 56958.57 88888.00 2010-04-08 14:27:13.127 098 13173.18 488.23 56958.57 88888.00 2010-04-08 14:27:14.127 098 13172.27 488.23 56959.30 88888.00 2010-04-08 14:27:15.127 098 13171.62 488.11 56959.79 88888.00 2010-04-08 14:27:16.127 098 13172.01 488.48 56958.93 88888.00 2010-04-08 14:27:17.127 098 13172.92 487.86 56958.69 88888.00 2010-04-08 14:27:18.127 098 13172.14 487.86 56958.57 88888.00 2010-04-08 14:27:19.127 098 13172.01 488.85 56959.30 88888.00 2010-04-08 14:27:20.127 098 13172.40 488.36 56959.42 88888.00 2010-04-08 14:27:21.127 098 13172.40 488.23 56958.20 88888.00 2010-04-08 14:27:22.127 098 13171.62 488.23 56958.81 88888.00 2010-04-08 14:27:23.127 098 13172.27 487.74 56958.57 88888.00 2010-04-08 14:27:24.127 098 13172.01 488.36 56957.95 88888.00 2010-04-08 14:27:25.127 098 13171.88 487.98 56958.57 88888.00 2010-04-08 14:27:26.127 098 13172.14 488.23 56958.32 88888.00 2010-04-08 14:27:27.127 098 13173.31 488.60 56958.69 88888.00 2010-04-08 14:27:28.127 098 13171.75 487.74 56958.57 88888.00 2010-04-08 14:27:29.127 098 13172.79 488.60 56957.95 88888.00 2010-04-08 14:27:30.127 098 13172.27 488.73 56958.69 88888.00 2010-04-08 14:27:31.127 098 13172.79 488.48 56958.44 88888.00 2010-04-08 14:27:32.127 098 13172.53 488.85 56958.44 88888.00 2010-04-08 14:27:33.127 098 13172.79 487.86 56958.57 88888.00 2010-04-08 14:27:34.127 098 13172.40 488.73 56958.69 88888.00 2010-04-08 14:27:35.127 098 13172.66 487.74 56958.20 88888.00 2010-04-08 14:27:36.127 098 13172.53 488.23 56958.32 88888.00 2010-04-08 14:27:37.127 098 13173.18 487.74 56958.44 88888.00 2010-04-08 14:27:38.127 098 13172.79 488.11 56958.44 88888.00 2010-04-08 14:27:39.127 098 13171.88 488.48 56958.69 88888.00 2010-04-08 14:27:40.127 098 13171.88 487.74 56958.32 88888.00 2010-04-08 14:27:41.127 098 13172.14 487.74 56958.44 88888.00 2010-04-08 14:27:42.127 098 13172.79 488.36 56958.20 88888.00 2010-04-08 14:27:43.127 098 13172.40 488.11 56958.32 88888.00 2010-04-08 14:27:44.127 098 13171.75 487.74 56958.32 88888.00 2010-04-08 14:27:45.127 098 13172.66 487.49 56957.95 88888.00 2010-04-08 14:27:46.127 098 13172.01 487.86 56959.18 88888.00 2010-04-08 14:27:47.127 098 13172.40 487.61 56958.44 88888.00 2010-04-08 14:27:48.127 098 13172.14 487.36 56957.83 88888.00 2010-04-08 14:27:49.127 098 13172.14 487.98 56957.83 88888.00 2010-04-08 14:27:50.127 098 13171.75 486.75 56957.59 88888.00 2010-04-08 14:27:51.127 098 13172.66 487.98 56958.57 88888.00 2010-04-08 14:27:52.127 098 13172.66 488.48 56958.44 88888.00 2010-04-08 14:27:53.127 098 13172.79 488.23 56958.20 88888.00 2010-04-08 14:27:54.127 098 13172.40 487.36 56958.20 88888.00 2010-04-08 14:27:55.127 098 13171.88 487.49 56957.95 88888.00 2010-04-08 14:27:56.127 098 13172.40 487.61 56958.08 88888.00 2010-04-08 14:27:57.127 098 13171.88 486.87 56957.46 88888.00 2010-04-08 14:27:58.127 098 13172.66 487.86 56957.71 88888.00 2010-04-08 14:27:59.127 098 13172.27 487.74 56958.08 88888.00 2010-04-08 14:28:00.127 098 13172.27 487.36 56958.32 88888.00 2010-04-08 14:28:01.127 098 13172.01 487.86 56957.95 88888.00 2010-04-08 14:28:02.127 098 13172.92 487.86 56957.71 88888.00 2010-04-08 14:28:03.127 098 13171.62 487.61 56957.59 88888.00 2010-04-08 14:28:04.127 098 13171.88 487.36 56957.46 88888.00 2010-04-08 14:28:05.127 098 13172.66 487.98 56957.46 88888.00 2010-04-08 14:28:06.127 098 13172.40 487.86 56957.71 88888.00 2010-04-08 14:28:07.127 098 13172.14 487.86 56957.95 88888.00 2010-04-08 14:28:08.127 098 13172.40 486.99 56957.22 88888.00 2010-04-08 14:28:09.127 098 13172.66 487.49 56957.46 88888.00 2010-04-08 14:28:10.127 098 13171.36 487.12 56958.08 88888.00 2010-04-08 14:28:11.127 098 13172.27 487.36 56957.71 88888.00 2010-04-08 14:28:12.127 098 13171.62 487.12 56958.32 88888.00 2010-04-08 14:28:13.127 098 13172.79 487.49 56957.34 88888.00 2010-04-08 14:28:14.127 098 13172.40 487.24 56957.83 88888.00 2010-04-08 14:28:15.127 098 13172.27 487.49 56957.71 88888.00 2010-04-08 14:28:16.127 098 13171.49 487.98 56958.44 88888.00 2010-04-08 14:28:17.127 098 13172.14 487.86 56958.08 88888.00 2010-04-08 14:28:18.127 098 13171.49 487.24 56957.95 88888.00 2010-04-08 14:28:19.127 098 13171.75 487.12 56956.98 88888.00 2010-04-08 14:28:20.127 098 13171.62 487.49 56957.71 88888.00 2010-04-08 14:28:21.127 098 13172.14 487.36 56957.34 88888.00 2010-04-08 14:28:22.127 098 13171.62 487.74 56958.20 88888.00 2010-04-08 14:28:23.127 098 13172.27 487.74 56958.08 88888.00 2010-04-08 14:28:24.127 098 13171.75 487.49 56957.46 88888.00 2010-04-08 14:28:25.127 098 13172.01 487.61 56957.71 88888.00 2010-04-08 14:28:26.127 098 13172.66 488.11 56957.46 88888.00 2010-04-08 14:28:27.127 098 13171.36 487.98 56958.08 88888.00 2010-04-08 14:28:28.127 098 13172.66 486.99 56957.83 88888.00 2010-04-08 14:28:29.127 098 13171.88 487.61 56957.46 88888.00 2010-04-08 14:28:30.127 098 13172.40 487.98 56958.32 88888.00 2010-04-08 14:28:31.127 098 13172.27 487.61 56958.20 88888.00 2010-04-08 14:28:32.127 098 13172.27 487.74 56957.46 88888.00 2010-04-08 14:28:33.127 098 13171.62 487.98 56957.59 88888.00 2010-04-08 14:28:34.127 098 13172.01 486.87 56957.34 88888.00 2010-04-08 14:28:35.127 098 13172.01 487.49 56957.46 88888.00 2010-04-08 14:28:36.127 098 13172.14 487.74 56957.71 88888.00 2010-04-08 14:28:37.127 098 13171.88 487.12 56957.71 88888.00 2010-04-08 14:28:38.127 098 13172.01 488.11 56957.71 88888.00 2010-04-08 14:28:39.127 098 13172.01 487.24 56957.71 88888.00 2010-04-08 14:28:40.127 098 13172.53 486.99 56957.59 88888.00 2010-04-08 14:28:41.127 098 13171.88 488.23 56957.22 88888.00 2010-04-08 14:28:42.127 098 13171.75 487.74 56957.71 88888.00 2010-04-08 14:28:43.127 098 13171.49 488.48 56957.34 88888.00 2010-04-08 14:28:44.127 098 13172.40 488.11 56956.98 88888.00 2010-04-08 14:28:45.127 098 13171.62 487.98 56957.83 88888.00 2010-04-08 14:28:46.127 098 13172.79 487.49 56957.71 88888.00 2010-04-08 14:28:47.127 098 13171.88 487.49 56957.83 88888.00 2010-04-08 14:28:48.127 098 13172.40 488.48 56957.59 88888.00 2010-04-08 14:28:49.127 098 13171.88 487.86 56956.86 88888.00 2010-04-08 14:28:50.127 098 13172.14 487.86 56957.46 88888.00 2010-04-08 14:28:51.127 098 13172.01 487.49 56957.83 88888.00 2010-04-08 14:28:52.127 098 13171.88 487.74 56957.95 88888.00 2010-04-08 14:28:53.127 098 13172.01 487.49 56957.59 88888.00 2010-04-08 14:28:54.127 098 13171.36 488.11 56957.22 88888.00 2010-04-08 14:28:55.127 098 13172.01 487.86 56957.46 88888.00 2010-04-08 14:28:56.127 098 13172.27 488.11 56956.98 88888.00 2010-04-08 14:28:57.127 098 13171.75 488.11 56957.46 88888.00 2010-04-08 14:28:58.127 098 13172.01 488.48 56957.59 88888.00 2010-04-08 14:28:59.127 098 13172.66 487.74 56957.46 88888.00 2010-04-08 14:29:00.127 098 13172.53 487.86 56957.10 88888.00 2010-04-08 14:29:01.127 098 13171.62 487.98 56957.34 88888.00 2010-04-08 14:29:02.127 098 13172.14 487.98 56957.71 88888.00 2010-04-08 14:29:03.127 098 13172.14 487.98 56956.98 88888.00 2010-04-08 14:29:04.127 098 13172.27 488.23 56957.22 88888.00 2010-04-08 14:29:05.127 098 13172.14 488.11 56958.08 88888.00 2010-04-08 14:29:06.127 098 13172.27 487.61 56957.22 88888.00 2010-04-08 14:29:07.127 098 13172.53 487.61 56957.22 88888.00 2010-04-08 14:29:08.127 098 13172.66 487.86 56957.59 88888.00 2010-04-08 14:29:09.127 098 13171.88 487.36 56957.95 88888.00 2010-04-08 14:29:10.127 098 13171.88 488.11 56957.22 88888.00 2010-04-08 14:29:11.127 098 13171.75 488.11 56956.98 88888.00 2010-04-08 14:29:12.127 098 13172.40 487.74 56956.86 88888.00 2010-04-08 14:29:13.127 098 13171.62 487.86 56957.34 88888.00 2010-04-08 14:29:14.127 098 13172.66 487.61 56957.10 88888.00 2010-04-08 14:29:15.127 098 13171.75 487.61 56956.98 88888.00 2010-04-08 14:29:16.127 098 13171.62 487.74 56957.34 88888.00 2010-04-08 14:29:17.127 098 13171.36 487.61 56957.59 88888.00 2010-04-08 14:29:18.127 098 13171.49 487.98 56957.46 88888.00 2010-04-08 14:29:19.127 098 13171.62 487.49 56956.86 88888.00 2010-04-08 14:29:20.127 098 13172.14 487.61 56957.22 88888.00 2010-04-08 14:29:21.127 098 13172.40 487.74 56957.22 88888.00 2010-04-08 14:29:22.127 098 13172.27 487.74 56957.46 88888.00 2010-04-08 14:29:23.127 098 13171.88 488.23 56957.71 88888.00 2010-04-08 14:29:24.127 098 13172.27 488.23 56956.61 88888.00 2010-04-08 14:29:25.127 098 13172.01 487.86 56957.71 88888.00 2010-04-08 14:29:26.127 098 13172.14 488.11 56957.34 88888.00 2010-04-08 14:29:27.127 098 13172.01 488.60 56957.10 88888.00 2010-04-08 14:29:28.127 098 13171.36 488.23 56957.83 88888.00 2010-04-08 14:29:29.127 098 13171.23 488.60 56957.10 88888.00 2010-04-08 14:29:30.127 098 13171.49 488.11 56956.61 88888.00 2010-04-08 14:29:31.127 098 13171.88 487.86 56957.71 88888.00 2010-04-08 14:29:32.127 098 13172.27 487.61 56957.59 88888.00 2010-04-08 14:29:33.127 098 13171.88 487.86 56957.22 88888.00 2010-04-08 14:29:34.127 098 13171.62 487.98 56957.34 88888.00 2010-04-08 14:29:35.127 098 13172.27 488.36 56957.46 88888.00 2010-04-08 14:29:36.127 098 13171.36 488.11 56957.10 88888.00 2010-04-08 14:29:37.127 098 13172.27 488.60 56956.73 88888.00 2010-04-08 14:29:38.127 098 13171.49 488.23 56957.10 88888.00 2010-04-08 14:29:39.127 098 13171.88 488.36 56956.49 88888.00 2010-04-08 14:29:40.127 098 13172.40 487.98 56957.10 88888.00 2010-04-08 14:29:41.127 098 13171.75 487.86 56957.34 88888.00 2010-04-08 14:29:42.127 098 13171.88 488.11 56957.34 88888.00 2010-04-08 14:29:43.127 098 13172.01 488.23 56956.73 88888.00 2010-04-08 14:29:44.127 098 13171.49 488.48 56956.98 88888.00 2010-04-08 14:29:45.127 098 13172.14 487.98 56957.10 88888.00 2010-04-08 14:29:46.127 098 13172.14 487.98 56957.95 88888.00 2010-04-08 14:29:47.127 098 13171.49 488.36 56956.98 88888.00 2010-04-08 14:29:48.127 098 13171.49 487.98 56957.22 88888.00 2010-04-08 14:29:49.127 098 13171.88 487.74 56957.22 88888.00 2010-04-08 14:29:50.127 098 13172.01 487.98 56956.86 88888.00 2010-04-08 14:29:51.127 098 13171.49 487.74 56957.46 88888.00 2010-04-08 14:29:52.127 098 13170.84 487.36 56957.10 88888.00 2010-04-08 14:29:53.127 098 13170.84 487.98 56956.86 88888.00 2010-04-08 14:29:54.127 098 13171.49 487.98 56957.34 88888.00 2010-04-08 14:29:55.127 098 13171.49 488.48 56956.73 88888.00 2010-04-08 14:29:56.127 098 13170.58 488.36 56957.22 88888.00 2010-04-08 14:29:57.127 098 13171.36 488.48 56957.10 88888.00 2010-04-08 14:29:58.127 098 13171.10 487.86 56956.36 88888.00 2010-04-08 14:29:59.127 098 13171.36 488.48 56957.22 88888.00 2010-04-08 14:30:00.127 098 13171.49 487.86 56956.36 88888.00 2010-04-08 14:30:01.127 098 13171.10 487.74 56957.10 88888.00 2010-04-08 14:30:02.127 098 13171.10 487.61 56956.12 88888.00 2010-04-08 14:30:03.127 098 13171.10 487.61 56956.98 88888.00 2010-04-08 14:30:04.127 098 13171.36 487.98 56957.10 88888.00 2010-04-08 14:30:05.127 098 13171.36 487.86 56956.73 88888.00 2010-04-08 14:30:06.127 098 13171.49 487.36 56957.34 88888.00 2010-04-08 14:30:07.127 098 13170.97 487.24 56957.10 88888.00 2010-04-08 14:30:08.127 098 13171.49 487.86 56956.73 88888.00 2010-04-08 14:30:09.127 098 13171.23 487.49 56957.10 88888.00 2010-04-08 14:30:10.127 098 13170.97 487.86 56957.22 88888.00 2010-04-08 14:30:11.127 098 13170.71 487.74 56956.73 88888.00 2010-04-08 14:30:12.127 098 13171.62 487.98 56956.36 88888.00 2010-04-08 14:30:13.127 098 13171.36 486.99 56956.24 88888.00 2010-04-08 14:30:14.127 098 13171.88 487.98 56956.86 88888.00 2010-04-08 14:30:15.127 098 13170.97 486.99 56956.12 88888.00 2010-04-08 14:30:16.127 098 13171.10 487.12 56955.88 88888.00 2010-04-08 14:30:17.127 098 13170.97 487.12 56956.98 88888.00 2010-04-08 14:30:18.127 098 13170.45 487.24 56956.24 88888.00 2010-04-08 14:30:19.127 098 13171.10 487.49 56956.61 88888.00 2010-04-08 14:30:20.127 098 13171.62 488.11 56957.10 88888.00 2010-04-08 14:30:21.127 098 13171.62 487.24 56956.98 88888.00 2010-04-08 14:30:22.127 098 13171.23 487.74 56957.22 88888.00 2010-04-08 14:30:23.127 098 13171.49 487.98 56956.61 88888.00 2010-04-08 14:30:24.127 098 13171.49 488.23 56956.00 88888.00 2010-04-08 14:30:25.127 098 13171.10 488.36 56956.73 88888.00 2010-04-08 14:30:26.127 098 13171.10 487.74 56956.49 88888.00 2010-04-08 14:30:27.127 098 13171.36 487.36 56957.22 88888.00 2010-04-08 14:30:28.127 098 13170.97 488.11 56956.61 88888.00 2010-04-08 14:30:29.127 098 13171.10 487.98 56956.49 88888.00 2010-04-08 14:30:30.127 098 13171.36 487.98 56956.61 88888.00 2010-04-08 14:30:31.127 098 13171.23 487.74 56956.98 88888.00 2010-04-08 14:30:32.127 098 13171.36 487.98 56955.51 88888.00 2010-04-08 14:30:33.127 098 13170.45 487.98 56956.73 88888.00 2010-04-08 14:30:34.127 098 13170.45 487.98 56956.61 88888.00 2010-04-08 14:30:35.127 098 13170.71 488.60 56956.86 88888.00 2010-04-08 14:30:36.127 098 13170.45 488.60 56956.49 88888.00 2010-04-08 14:30:37.127 098 13170.71 487.98 56956.24 88888.00 2010-04-08 14:30:38.127 098 13170.84 487.61 56956.86 88888.00 2010-04-08 14:30:39.127 098 13170.19 487.98 56956.61 88888.00 2010-04-08 14:30:40.127 098 13171.36 487.86 56956.98 88888.00 2010-04-08 14:30:41.127 098 13170.58 487.74 56956.24 88888.00 2010-04-08 14:30:42.127 098 13170.32 488.60 56957.10 88888.00 2010-04-08 14:30:43.127 098 13170.84 487.49 56956.36 88888.00 2010-04-08 14:30:44.127 098 13170.32 487.98 56956.36 88888.00 2010-04-08 14:30:45.127 098 13170.71 488.60 56956.86 88888.00 2010-04-08 14:30:46.127 098 13171.23 488.11 56956.73 88888.00 2010-04-08 14:30:47.127 098 13170.58 488.23 56957.59 88888.00 2010-04-08 14:30:48.127 098 13171.23 487.86 56957.22 88888.00 2010-04-08 14:30:49.127 098 13170.84 488.60 56956.73 88888.00 2010-04-08 14:30:50.127 098 13170.97 488.11 56956.98 88888.00 2010-04-08 14:30:51.127 098 13170.84 488.36 56957.59 88888.00 2010-04-08 14:30:52.127 098 13171.62 488.97 56956.61 88888.00 2010-04-08 14:30:53.127 098 13170.84 487.86 56957.34 88888.00 2010-04-08 14:30:54.127 098 13170.84 487.98 56957.10 88888.00 2010-04-08 14:30:55.127 098 13171.88 488.23 56956.98 88888.00 2010-04-08 14:30:56.127 098 13170.84 488.11 56956.86 88888.00 2010-04-08 14:30:57.127 098 13170.84 488.73 56956.49 88888.00 2010-04-08 14:30:58.127 098 13171.49 488.73 56956.49 88888.00 2010-04-08 14:30:59.127 098 13170.84 488.36 56956.24 88888.00 2010-04-08 14:31:00.127 098 13170.71 488.23 56956.73 88888.00 2010-04-08 14:31:01.127 098 13171.36 488.48 56957.59 88888.00 2010-04-08 14:31:02.127 098 13171.10 488.11 56956.36 88888.00 2010-04-08 14:31:03.127 098 13171.10 488.23 56957.34 88888.00 2010-04-08 14:31:04.127 098 13170.71 488.36 56956.98 88888.00 2010-04-08 14:31:05.127 098 13171.10 488.60 56957.10 88888.00 2010-04-08 14:31:06.127 098 13171.10 488.73 56956.61 88888.00 2010-04-08 14:31:07.127 098 13170.19 489.47 56956.49 88888.00 2010-04-08 14:31:08.127 098 13171.62 488.36 56957.10 88888.00 2010-04-08 14:31:09.127 098 13170.97 488.85 56956.36 88888.00 2010-04-08 14:31:10.127 098 13170.84 489.35 56956.61 88888.00 2010-04-08 14:31:11.127 098 13171.23 488.73 56956.73 88888.00 2010-04-08 14:31:12.127 098 13171.36 488.48 56956.61 88888.00 2010-04-08 14:31:13.127 098 13171.23 488.85 56956.86 88888.00 2010-04-08 14:31:14.127 098 13171.49 488.48 56957.22 88888.00 2010-04-08 14:31:15.127 098 13171.88 489.22 56956.86 88888.00 2010-04-08 14:31:16.127 098 13170.84 488.36 56956.24 88888.00 2010-04-08 14:31:17.127 098 13171.88 488.23 56957.46 88888.00 2010-04-08 14:31:18.127 098 13171.10 488.73 56957.71 88888.00 2010-04-08 14:31:19.127 098 13171.23 488.48 56956.98 88888.00 2010-04-08 14:31:20.127 098 13171.23 488.60 56957.46 88888.00 2010-04-08 14:31:21.127 098 13170.84 488.97 56957.10 88888.00 2010-04-08 14:31:22.127 098 13171.23 488.48 56957.10 88888.00 2010-04-08 14:31:23.127 098 13170.84 488.36 56956.61 88888.00 2010-04-08 14:31:24.127 098 13170.97 488.23 56957.22 88888.00 2010-04-08 14:31:25.127 098 13171.23 489.10 56956.36 88888.00 2010-04-08 14:31:26.127 098 13171.49 488.11 56956.61 88888.00 2010-04-08 14:31:27.127 098 13170.71 488.48 56956.98 88888.00 2010-04-08 14:31:28.127 098 13171.88 488.85 56956.86 88888.00 2010-04-08 14:31:29.127 098 13172.14 488.36 56957.10 88888.00 2010-04-08 14:31:30.127 098 13171.10 488.73 56957.10 88888.00 2010-04-08 14:31:31.127 098 13170.97 489.22 56956.49 88888.00 2010-04-08 14:31:32.127 098 13171.75 489.22 56956.24 88888.00 2010-04-08 14:31:33.127 098 13170.97 489.10 56956.73 88888.00 2010-04-08 14:31:34.127 098 13171.88 488.36 56957.71 88888.00 2010-04-08 14:31:35.127 098 13171.36 488.60 56957.22 88888.00 2010-04-08 14:31:36.127 098 13171.75 488.97 56957.10 88888.00 2010-04-08 14:31:37.127 098 13172.01 489.35 56956.49 88888.00 2010-04-08 14:31:38.127 098 13170.84 488.97 56957.22 88888.00 2010-04-08 14:31:39.127 098 13172.14 489.35 56957.10 88888.00 2010-04-08 14:31:40.127 098 13171.36 489.59 56957.10 88888.00 2010-04-08 14:31:41.127 098 13172.01 488.85 56957.22 88888.00 2010-04-08 14:31:42.127 098 13171.88 488.97 56956.61 88888.00 2010-04-08 14:31:43.127 098 13171.62 488.97 56957.22 88888.00 2010-04-08 14:31:44.127 098 13172.14 489.59 56956.98 88888.00 2010-04-08 14:31:45.127 098 13171.88 489.47 56956.86 88888.00 2010-04-08 14:31:46.127 098 13172.79 488.73 56956.86 88888.00 2010-04-08 14:31:47.127 098 13172.14 489.22 56956.98 88888.00 2010-04-08 14:31:48.127 098 13172.27 488.97 56956.73 88888.00 2010-04-08 14:31:49.127 098 13172.14 489.72 56957.10 88888.00 2010-04-08 14:31:50.127 098 13172.14 489.59 56958.20 88888.00 2010-04-08 14:31:51.127 098 13172.27 489.10 56957.34 88888.00 2010-04-08 14:31:52.127 098 13171.75 489.59 56956.73 88888.00 2010-04-08 14:31:53.127 098 13172.53 489.47 56957.10 88888.00 2010-04-08 14:31:54.127 098 13172.53 489.35 56957.22 88888.00 2010-04-08 14:31:55.127 098 13172.79 488.73 56956.98 88888.00 2010-04-08 14:31:56.127 098 13171.88 488.85 56957.46 88888.00 2010-04-08 14:31:57.127 098 13172.14 489.59 56957.10 88888.00 2010-04-08 14:31:58.127 098 13172.14 489.22 56957.34 88888.00 2010-04-08 14:31:59.127 098 13172.53 489.84 56957.22 88888.00 2010-04-08 14:32:00.127 098 13172.79 489.22 56957.10 88888.00 2010-04-08 14:32:01.127 098 13172.53 489.10 56956.98 88888.00 2010-04-08 14:32:02.127 098 13172.14 488.85 56958.08 88888.00 2010-04-08 14:32:03.127 098 13172.79 488.97 56958.08 88888.00 2010-04-08 14:32:04.127 098 13173.05 488.97 56957.46 88888.00 2010-04-08 14:32:05.127 098 13172.66 489.35 56957.10 88888.00 2010-04-08 14:32:06.127 098 13172.27 489.35 56956.98 88888.00 2010-04-08 14:32:07.127 098 13173.05 488.73 56957.46 88888.00 2010-04-08 14:32:08.127 098 13172.53 488.85 56957.71 88888.00 2010-04-08 14:32:09.127 098 13172.79 489.47 56957.34 88888.00 2010-04-08 14:32:10.127 098 13172.53 488.85 56957.34 88888.00 2010-04-08 14:32:11.127 098 13172.66 488.73 56957.46 88888.00 2010-04-08 14:32:12.127 098 13172.79 488.85 56957.34 88888.00 2010-04-08 14:32:13.127 098 13173.05 488.73 56957.22 88888.00 2010-04-08 14:32:14.127 098 13172.27 489.35 56957.83 88888.00 2010-04-08 14:32:15.127 098 13172.79 488.97 56957.34 88888.00 2010-04-08 14:32:16.127 098 13173.05 488.97 56956.86 88888.00 2010-04-08 14:32:17.127 098 13173.05 488.73 56957.95 88888.00 2010-04-08 14:32:18.127 098 13173.05 488.48 56957.46 88888.00 2010-04-08 14:32:19.127 098 13172.27 488.11 56957.71 88888.00 2010-04-08 14:32:20.127 098 13172.92 488.85 56957.46 88888.00 2010-04-08 14:32:21.127 098 13172.40 488.85 56957.83 88888.00 2010-04-08 14:32:22.127 098 13172.92 488.73 56956.98 88888.00 2010-04-08 14:32:23.127 098 13172.79 488.60 56957.95 88888.00 2010-04-08 14:32:24.127 098 13172.79 488.97 56957.10 88888.00 2010-04-08 14:32:25.127 098 13172.66 488.97 56958.32 88888.00 2010-04-08 14:32:26.127 098 13173.05 489.10 56958.08 88888.00 2010-04-08 14:32:27.127 098 13172.79 488.97 56957.22 88888.00 2010-04-08 14:32:28.127 098 13172.92 489.10 56957.71 88888.00 2010-04-08 14:32:29.127 098 13173.44 488.97 56957.95 88888.00 2010-04-08 14:32:30.127 098 13172.92 489.47 56957.71 88888.00 2010-04-08 14:32:31.127 098 13173.18 489.22 56957.71 88888.00 2010-04-08 14:32:32.127 098 13172.79 488.85 56957.83 88888.00 2010-04-08 14:32:33.127 098 13172.92 488.97 56958.08 88888.00 2010-04-08 14:32:34.127 098 13173.31 488.97 56957.83 88888.00 2010-04-08 14:32:35.127 098 13172.53 488.48 56957.95 88888.00 2010-04-08 14:32:36.127 098 13172.66 488.85 56957.83 88888.00 2010-04-08 14:32:37.127 098 13172.14 488.48 56958.08 88888.00 2010-04-08 14:32:38.127 098 13173.31 489.59 56958.08 88888.00 2010-04-08 14:32:39.127 098 13172.53 488.85 56958.08 88888.00 2010-04-08 14:32:40.127 098 13173.05 488.97 56958.57 88888.00 2010-04-08 14:32:41.127 098 13172.79 489.47 56958.44 88888.00 2010-04-08 14:32:42.127 098 13172.66 489.47 56957.71 88888.00 2010-04-08 14:32:43.127 098 13172.79 489.35 56957.71 88888.00 2010-04-08 14:32:44.127 098 13172.53 489.72 56957.83 88888.00 2010-04-08 14:32:45.127 098 13172.92 489.10 56957.71 88888.00 2010-04-08 14:32:46.127 098 13172.79 489.35 56957.46 88888.00 2010-04-08 14:32:47.127 098 13173.05 488.97 56957.71 88888.00 2010-04-08 14:32:48.127 098 13173.44 489.84 56957.95 88888.00 2010-04-08 14:32:49.127 098 13173.05 489.59 56957.46 88888.00 2010-04-08 14:32:50.127 098 13172.40 489.10 56957.34 88888.00 2010-04-08 14:32:51.127 098 13172.66 488.60 56958.20 88888.00 2010-04-08 14:32:52.127 098 13172.53 489.10 56957.83 88888.00 2010-04-08 14:32:53.127 098 13172.92 489.22 56957.71 88888.00 2010-04-08 14:32:54.127 098 13172.92 488.85 56958.32 88888.00 2010-04-08 14:32:55.127 098 13172.92 489.10 56958.08 88888.00 2010-04-08 14:32:56.127 098 13173.05 489.35 56957.71 88888.00 2010-04-08 14:32:57.127 098 13172.92 489.35 56957.83 88888.00 2010-04-08 14:32:58.127 098 13173.31 489.47 56957.46 88888.00 2010-04-08 14:32:59.127 098 13173.18 489.84 56957.83 88888.00 2010-04-08 14:33:00.127 098 13173.05 489.59 56958.08 88888.00 2010-04-08 14:33:01.127 098 13173.18 489.97 56958.08 88888.00 2010-04-08 14:33:02.127 098 13173.05 489.22 56958.08 88888.00 2010-04-08 14:33:03.127 098 13172.40 489.97 56958.69 88888.00 2010-04-08 14:33:04.127 098 13173.31 489.59 56957.46 88888.00 2010-04-08 14:33:05.127 098 13172.66 488.97 56957.83 88888.00 2010-04-08 14:33:06.127 098 13173.31 489.35 56957.71 88888.00 2010-04-08 14:33:07.127 098 13173.44 489.10 56957.59 88888.00 2010-04-08 14:33:08.127 098 13173.57 488.97 56957.83 88888.00 2010-04-08 14:33:09.127 098 13174.09 489.22 56958.32 88888.00 2010-04-08 14:33:10.127 098 13172.92 489.35 56958.44 88888.00 2010-04-08 14:33:11.127 098 13173.05 488.97 56958.32 88888.00 2010-04-08 14:33:12.127 098 13173.96 489.22 56958.32 88888.00 2010-04-08 14:33:13.127 098 13173.57 489.72 56958.20 88888.00 2010-04-08 14:33:14.127 098 13173.57 489.59 56958.44 88888.00 2010-04-08 14:33:15.127 098 13173.31 488.36 56957.59 88888.00 2010-04-08 14:33:16.127 098 13173.44 488.97 56958.08 88888.00 2010-04-08 14:33:17.127 098 13173.31 488.60 56957.59 88888.00 2010-04-08 14:33:18.127 098 13173.44 488.97 56958.08 88888.00 2010-04-08 14:33:19.127 098 13173.05 489.47 56958.20 88888.00 2010-04-08 14:33:20.127 098 13173.44 489.10 56958.32 88888.00 2010-04-08 14:33:21.127 098 13173.44 488.97 56958.57 88888.00 2010-04-08 14:33:22.127 098 13173.05 489.22 56958.57 88888.00 2010-04-08 14:33:23.127 098 13173.18 489.22 56958.08 88888.00 2010-04-08 14:33:24.127 098 13172.92 488.60 56958.32 88888.00 2010-04-08 14:33:25.127 098 13172.92 488.73 56958.57 88888.00 2010-04-08 14:33:26.127 098 13173.18 488.97 56958.32 88888.00 2010-04-08 14:33:27.127 098 13173.31 488.60 56958.20 88888.00 2010-04-08 14:33:28.127 098 13173.31 488.60 56957.83 88888.00 2010-04-08 14:33:29.127 098 13173.44 488.97 56958.08 88888.00 2010-04-08 14:33:30.127 098 13173.05 488.73 56958.81 88888.00 2010-04-08 14:33:31.127 098 13173.57 488.97 56958.08 88888.00 2010-04-08 14:33:32.127 098 13173.18 488.60 56958.57 88888.00 2010-04-08 14:33:33.127 098 13173.18 489.35 56958.57 88888.00 2010-04-08 14:33:34.127 098 13173.57 489.59 56958.20 88888.00 2010-04-08 14:33:35.127 098 13172.92 489.10 56958.08 88888.00 2010-04-08 14:33:36.127 098 13173.83 488.36 56959.18 88888.00 2010-04-08 14:33:37.127 098 13172.79 488.97 56957.10 88888.00 2010-04-08 14:33:38.127 098 13173.31 488.23 56958.81 88888.00 2010-04-08 14:33:39.127 098 13172.92 487.98 56958.69 88888.00 2010-04-08 14:33:40.127 098 13173.31 488.36 56957.71 88888.00 2010-04-08 14:33:41.127 098 13173.44 488.36 56957.71 88888.00 2010-04-08 14:33:42.127 098 13172.53 488.85 56957.83 88888.00 2010-04-08 14:33:43.127 098 13172.14 487.74 56958.20 88888.00 2010-04-08 14:33:44.127 098 13172.40 488.60 56957.10 88888.00 2010-04-08 14:33:45.127 098 13173.18 488.36 56957.95 88888.00 2010-04-08 14:33:46.127 098 13172.79 487.74 56957.59 88888.00 2010-04-08 14:33:47.127 098 13172.53 488.36 56957.10 88888.00 2010-04-08 14:33:48.127 098 13172.40 488.11 56957.34 88888.00 2010-04-08 14:33:49.127 098 13173.05 488.11 56957.59 88888.00 2010-04-08 14:33:50.127 098 13172.79 488.60 56957.83 88888.00 2010-04-08 14:33:51.127 098 13173.18 487.49 56957.59 88888.00 2010-04-08 14:33:52.127 098 13173.31 488.36 56957.71 88888.00 2010-04-08 14:33:53.127 098 13173.05 488.23 56958.20 88888.00 2010-04-08 14:33:54.127 098 13172.79 487.98 56957.83 88888.00 2010-04-08 14:33:55.127 098 13173.05 488.23 56957.46 88888.00 2010-04-08 14:33:56.127 098 13172.79 488.48 56957.83 88888.00 2010-04-08 14:33:57.127 098 13173.18 487.86 56957.71 88888.00 2010-04-08 14:33:58.127 098 13172.53 487.74 56957.95 88888.00 2010-04-08 14:33:59.127 098 13172.27 488.36 56957.59 88888.00 2010-04-08 14:34:00.127 098 13172.79 488.11 56958.08 88888.00 2010-04-08 14:34:01.127 098 13173.18 487.49 56957.95 88888.00 2010-04-08 14:34:02.127 098 13172.40 487.74 56957.59 88888.00 2010-04-08 14:34:03.127 098 13173.44 488.48 56957.71 88888.00 2010-04-08 14:34:04.127 098 13172.27 488.11 56957.83 88888.00 2010-04-08 14:34:05.127 098 13173.18 488.48 56957.46 88888.00 2010-04-08 14:34:06.127 098 13173.18 487.49 56957.46 88888.00 2010-04-08 14:34:07.127 098 13172.27 488.23 56957.95 88888.00 2010-04-08 14:34:08.127 098 13172.92 487.36 56957.71 88888.00 2010-04-08 14:34:09.127 098 13172.66 487.86 56957.59 88888.00 2010-04-08 14:34:10.127 098 13173.31 488.36 56957.83 88888.00 2010-04-08 14:34:11.127 098 13172.53 488.11 56958.20 88888.00 2010-04-08 14:34:12.127 098 13172.40 487.12 56957.10 88888.00 2010-04-08 14:34:13.127 098 13172.40 487.24 56957.59 88888.00 2010-04-08 14:34:14.127 098 13172.40 487.86 56957.83 88888.00 2010-04-08 14:34:15.127 098 13172.92 487.98 56957.71 88888.00 2010-04-08 14:34:16.127 098 13173.31 487.86 56957.46 88888.00 2010-04-08 14:34:17.127 098 13172.53 487.24 56957.34 88888.00 2010-04-08 14:34:18.127 098 13172.14 487.86 56957.59 88888.00 2010-04-08 14:34:19.127 098 13173.18 487.36 56957.46 88888.00 2010-04-08 14:34:20.127 098 13173.44 487.74 56957.34 88888.00 2010-04-08 14:34:21.127 098 13172.53 487.74 56957.83 88888.00 2010-04-08 14:34:22.127 098 13172.92 487.86 56957.22 88888.00 2010-04-08 14:34:23.127 098 13172.27 487.61 56957.59 88888.00 2010-04-08 14:34:24.127 098 13172.40 488.36 56957.71 88888.00 2010-04-08 14:34:25.127 098 13172.14 488.23 56957.10 88888.00 2010-04-08 14:34:26.127 098 13172.27 487.49 56957.10 88888.00 2010-04-08 14:34:27.127 098 13172.53 487.24 56957.71 88888.00 2010-04-08 14:34:28.127 098 13172.92 487.74 56957.71 88888.00 2010-04-08 14:34:29.127 098 13172.66 487.86 56957.22 88888.00 2010-04-08 14:34:30.127 098 13172.40 487.49 56956.98 88888.00 2010-04-08 14:34:31.127 098 13171.88 487.86 56957.34 88888.00 2010-04-08 14:34:32.127 098 13172.92 487.98 56957.71 88888.00 2010-04-08 14:34:33.127 098 13172.53 487.98 56957.22 88888.00 2010-04-08 14:34:34.127 098 13172.66 487.24 56957.59 88888.00 2010-04-08 14:34:35.127 098 13172.66 487.86 56957.95 88888.00 2010-04-08 14:34:36.127 098 13172.27 488.23 56957.34 88888.00 2010-04-08 14:34:37.127 098 13172.53 487.98 56957.22 88888.00 2010-04-08 14:34:38.127 098 13172.66 487.86 56956.86 88888.00 2010-04-08 14:34:39.127 098 13172.66 487.61 56957.22 88888.00 2010-04-08 14:34:40.127 098 13172.27 488.11 56957.10 88888.00 2010-04-08 14:34:41.127 098 13171.88 486.87 56957.71 88888.00 2010-04-08 14:34:42.127 098 13172.27 487.49 56957.83 88888.00 2010-04-08 14:34:43.127 098 13172.14 487.12 56956.98 88888.00 2010-04-08 14:34:44.127 098 13171.36 487.86 56956.98 88888.00 2010-04-08 14:34:45.127 098 13171.75 487.74 56957.71 88888.00 2010-04-08 14:34:46.127 098 13171.88 487.74 56957.22 88888.00 2010-04-08 14:34:47.127 098 13172.92 487.24 56957.34 88888.00 2010-04-08 14:34:48.127 098 13172.14 486.99 56957.71 88888.00 2010-04-08 14:34:49.127 098 13172.01 487.12 56957.71 88888.00 2010-04-08 14:34:50.127 098 13171.88 487.49 56957.46 88888.00 2010-04-08 14:34:51.127 098 13171.75 487.24 56957.22 88888.00 2010-04-08 14:34:52.127 098 13172.01 487.36 56956.98 88888.00 2010-04-08 14:34:53.127 098 13171.88 487.86 56956.49 88888.00 2010-04-08 14:34:54.126 098 13172.14 487.86 56956.36 88888.00 2010-04-08 14:34:55.126 098 13171.75 487.74 56957.10 88888.00 2010-04-08 14:34:56.126 098 13172.27 487.74 56957.46 88888.00 2010-04-08 14:34:57.126 098 13171.75 487.61 56957.34 88888.00 2010-04-08 14:34:58.126 098 13171.75 487.24 56957.34 88888.00 2010-04-08 14:34:59.126 098 13172.01 488.23 56957.22 88888.00 2010-04-08 14:35:00.126 098 13172.66 487.98 56956.61 88888.00 2010-04-08 14:35:01.126 098 13172.27 487.61 56957.22 88888.00 2010-04-08 14:35:02.126 098 13171.49 487.98 56956.86 88888.00 2010-04-08 14:35:03.126 098 13171.62 487.74 56957.10 88888.00 2010-04-08 14:35:04.126 098 13171.75 487.24 56956.73 88888.00 2010-04-08 14:35:05.126 098 13171.23 487.61 56956.98 88888.00 2010-04-08 14:35:06.126 098 13171.62 487.86 56956.86 88888.00 2010-04-08 14:35:07.126 098 13172.01 487.74 56956.49 88888.00 2010-04-08 14:35:08.126 098 13171.10 487.24 56956.73 88888.00 2010-04-08 14:35:09.126 098 13170.97 487.86 56956.98 88888.00 2010-04-08 14:35:10.126 098 13171.23 487.98 56956.61 88888.00 2010-04-08 14:35:11.126 098 13170.58 487.36 56957.59 88888.00 2010-04-08 14:35:12.126 098 13170.71 487.49 56957.10 88888.00 2010-04-08 14:35:13.126 098 13170.84 487.61 56956.98 88888.00 2010-04-08 14:35:14.126 098 13171.23 487.86 56956.49 88888.00 2010-04-08 14:35:15.126 098 13171.23 488.36 56956.49 88888.00 2010-04-08 14:35:16.126 098 13171.23 487.74 56957.10 88888.00 2010-04-08 14:35:17.126 098 13170.58 487.36 56956.49 88888.00 2010-04-08 14:35:18.126 098 13170.71 488.48 56956.86 88888.00 2010-04-08 14:35:19.126 098 13171.10 488.36 56957.10 88888.00 2010-04-08 14:35:20.126 098 13170.84 487.86 56956.49 88888.00 2010-04-08 14:35:21.126 098 13170.84 487.86 56956.49 88888.00 2010-04-08 14:35:22.126 098 13170.97 488.60 56957.34 88888.00 2010-04-08 14:35:23.126 098 13171.36 488.11 56956.86 88888.00 2010-04-08 14:35:24.126 098 13170.84 487.74 56956.36 88888.00 2010-04-08 14:35:25.126 098 13171.10 488.48 56956.61 88888.00 2010-04-08 14:35:26.126 098 13170.97 488.11 56956.49 88888.00 2010-04-08 14:35:27.126 098 13171.23 487.36 56956.73 88888.00 2010-04-08 14:35:28.126 098 13170.84 487.36 56956.73 88888.00 2010-04-08 14:35:29.126 098 13170.58 488.36 56956.73 88888.00 2010-04-08 14:35:30.126 098 13171.10 487.36 56957.10 88888.00 2010-04-08 14:35:31.126 098 13170.45 487.49 56956.86 88888.00 2010-04-08 14:35:32.126 098 13170.32 487.61 56957.10 88888.00 2010-04-08 14:35:33.126 098 13171.23 488.23 56956.24 88888.00 2010-04-08 14:35:34.126 098 13170.71 487.86 56956.86 88888.00 2010-04-08 14:35:35.126 098 13171.23 487.12 56956.12 88888.00 2010-04-08 14:35:36.126 098 13170.58 487.36 56956.98 88888.00 2010-04-08 14:35:37.126 098 13170.84 487.74 56956.98 88888.00 2010-04-08 14:35:38.126 098 13170.32 487.36 56956.61 88888.00 2010-04-08 14:35:39.126 098 13170.84 488.11 56956.98 88888.00 2010-04-08 14:35:40.126 098 13170.97 488.23 56956.36 88888.00 2010-04-08 14:35:41.126 098 13170.58 488.60 56956.86 88888.00 2010-04-08 14:35:42.126 098 13170.71 487.86 56957.10 88888.00 2010-04-08 14:35:43.126 098 13170.19 487.74 56956.24 88888.00 2010-04-08 14:35:44.126 098 13170.32 487.86 56956.86 88888.00 2010-04-08 14:35:45.126 098 13170.19 486.87 56956.49 88888.00 2010-04-08 14:35:46.126 098 13170.06 488.36 56956.98 88888.00 2010-04-08 14:35:47.126 098 13170.71 488.23 56956.49 88888.00 2010-04-08 14:35:48.126 098 13170.84 487.74 56956.24 88888.00 2010-04-08 14:35:49.126 098 13170.58 488.11 56956.98 88888.00 2010-04-08 14:35:50.126 098 13170.97 488.23 56956.36 88888.00 2010-04-08 14:35:51.126 098 13170.45 487.86 56956.73 88888.00 2010-04-08 14:35:52.126 098 13170.45 488.23 56956.73 88888.00 2010-04-08 14:35:53.126 098 13170.32 488.11 56956.98 88888.00 2010-04-08 14:35:54.126 098 13170.71 488.85 56956.61 88888.00 2010-04-08 14:35:55.126 098 13170.97 487.98 56956.61 88888.00 2010-04-08 14:35:56.126 098 13170.84 487.86 56956.61 88888.00 2010-04-08 14:35:57.126 098 13169.80 487.74 56956.36 88888.00 2010-04-08 14:35:58.126 098 13170.32 487.98 56956.49 88888.00 2010-04-08 14:35:59.126 098 13170.97 487.86 56956.36 88888.00 2010-04-08 14:36:00.126 098 13170.71 488.11 56956.73 88888.00 2010-04-08 14:36:01.126 098 13170.06 487.98 56957.10 88888.00 2010-04-08 14:36:02.126 098 13170.97 487.74 56956.86 88888.00 2010-04-08 14:36:03.126 098 13170.06 487.86 56956.98 88888.00 2010-04-08 14:36:04.126 098 13170.32 487.36 56956.86 88888.00 2010-04-08 14:36:05.126 098 13170.45 489.10 56956.98 88888.00 2010-04-08 14:36:06.126 098 13170.32 488.60 56956.61 88888.00 2010-04-08 14:36:07.126 098 13169.54 487.61 56956.00 88888.00 2010-04-08 14:36:08.126 098 13169.93 487.61 56955.63 88888.00 2010-04-08 14:36:09.126 098 13170.32 487.98 56956.86 88888.00 2010-04-08 14:36:10.126 098 13169.41 487.74 56955.88 88888.00 2010-04-08 14:36:11.126 098 13170.58 487.98 56956.36 88888.00 2010-04-08 14:36:12.126 098 13169.93 487.74 56956.00 88888.00 2010-04-08 14:36:13.126 098 13169.54 488.48 56956.36 88888.00 2010-04-08 14:36:14.126 098 13169.54 487.36 56956.61 88888.00 2010-04-08 14:36:15.126 098 13169.80 488.11 56956.61 88888.00 2010-04-08 14:36:16.126 098 13170.06 487.86 56956.49 88888.00 2010-04-08 14:36:17.126 098 13169.54 487.49 56956.24 88888.00 2010-04-08 14:36:18.126 098 13170.06 487.86 56956.24 88888.00 2010-04-08 14:36:19.126 098 13169.41 487.98 56956.98 88888.00 2010-04-08 14:36:20.126 098 13169.80 487.86 56956.12 88888.00 2010-04-08 14:36:21.126 098 13169.93 487.86 56956.49 88888.00 2010-04-08 14:36:22.126 098 13169.41 487.86 56956.49 88888.00 2010-04-08 14:36:23.126 098 13170.06 487.98 56956.12 88888.00 2010-04-08 14:36:24.126 098 13169.93 488.23 56956.49 88888.00 2010-04-08 14:36:25.126 098 13169.02 487.98 56956.00 88888.00 2010-04-08 14:36:26.126 098 13169.28 487.86 56956.12 88888.00 2010-04-08 14:36:27.126 098 13169.67 488.11 56956.49 88888.00 2010-04-08 14:36:28.126 098 13169.15 488.11 56956.86 88888.00 2010-04-08 14:36:29.126 098 13169.28 488.11 56956.98 88888.00 2010-04-08 14:36:30.126 098 13169.28 487.98 56956.73 88888.00 2010-04-08 14:36:31.126 098 13169.02 488.48 56955.51 88888.00 2010-04-08 14:36:32.126 098 13169.54 488.11 56956.36 88888.00 2010-04-08 14:36:33.126 098 13169.28 487.86 56956.12 88888.00 2010-04-08 14:36:34.126 098 13169.02 487.86 56955.63 88888.00 2010-04-08 14:36:35.126 098 13169.02 488.23 56956.12 88888.00 2010-04-08 14:36:36.126 098 13169.02 488.11 56956.12 88888.00 2010-04-08 14:36:37.126 098 13169.41 488.36 56956.24 88888.00 2010-04-08 14:36:38.126 098 13169.28 488.11 56955.88 88888.00 2010-04-08 14:36:39.126 098 13169.67 487.74 56956.36 88888.00 2010-04-08 14:36:40.126 098 13169.41 488.11 56956.12 88888.00 2010-04-08 14:36:41.126 098 13169.41 488.60 56956.49 88888.00 2010-04-08 14:36:42.126 098 13169.93 487.86 56956.12 88888.00 2010-04-08 14:36:43.126 098 13168.89 488.60 56956.00 88888.00 2010-04-08 14:36:44.126 098 13169.28 488.36 56956.24 88888.00 2010-04-08 14:36:45.126 098 13169.80 488.36 56955.75 88888.00 2010-04-08 14:36:46.126 098 13169.02 488.23 56956.12 88888.00 2010-04-08 14:36:47.126 098 13169.41 488.23 56955.88 88888.00 2010-04-08 14:36:48.126 098 13169.28 487.86 56956.00 88888.00 2010-04-08 14:36:49.126 098 13169.54 488.11 56955.63 88888.00 2010-04-08 14:36:50.126 098 13169.54 488.11 56956.00 88888.00 2010-04-08 14:36:51.126 098 13169.02 487.98 56955.63 88888.00 2010-04-08 14:36:52.126 098 13169.28 488.36 56955.75 88888.00 2010-04-08 14:36:53.126 098 13169.41 488.48 56956.00 88888.00 2010-04-08 14:36:54.126 098 13169.02 488.48 56956.36 88888.00 2010-04-08 14:36:55.126 098 13169.54 488.23 56956.49 88888.00 2010-04-08 14:36:56.126 098 13169.28 488.36 56956.36 88888.00 2010-04-08 14:36:57.126 098 13168.76 488.48 56955.63 88888.00 2010-04-08 14:36:58.126 098 13168.76 487.61 56956.36 88888.00 2010-04-08 14:36:59.126 098 13169.54 487.98 56956.24 88888.00 2010-04-08 14:37:00.126 098 13169.02 488.48 56956.24 88888.00 2010-04-08 14:37:01.126 098 13169.15 488.23 56955.88 88888.00 2010-04-08 14:37:02.126 098 13169.80 488.23 56956.12 88888.00 2010-04-08 14:37:03.126 098 13169.28 487.74 56956.12 88888.00 2010-04-08 14:37:04.126 098 13169.54 487.74 56956.36 88888.00 2010-04-08 14:37:05.126 098 13169.93 488.36 56956.36 88888.00 2010-04-08 14:37:06.126 098 13169.54 488.85 56956.12 88888.00 2010-04-08 14:37:07.126 098 13169.41 488.36 56956.61 88888.00 2010-04-08 14:37:08.126 098 13169.02 488.11 56955.63 88888.00 2010-04-08 14:37:09.126 098 13169.15 488.36 56956.24 88888.00 2010-04-08 14:37:10.126 098 13170.32 488.73 56956.00 88888.00 2010-04-08 14:37:11.126 098 13169.54 488.11 56955.63 88888.00 2010-04-08 14:37:12.126 098 13169.28 488.36 56955.75 88888.00 2010-04-08 14:37:13.126 098 13169.28 489.22 56956.00 88888.00 2010-04-08 14:37:14.126 098 13169.93 488.36 56955.88 88888.00 2010-04-08 14:37:15.126 098 13169.41 488.73 56955.14 88888.00 2010-04-08 14:37:16.126 098 13169.28 488.73 56956.00 88888.00 2010-04-08 14:37:17.126 098 13169.54 488.97 56956.61 88888.00 2010-04-08 14:37:18.126 098 13169.28 488.73 56956.36 88888.00 2010-04-08 14:37:19.126 098 13169.80 488.73 56956.36 88888.00 2010-04-08 14:37:20.126 098 13169.28 488.97 56956.12 88888.00 2010-04-08 14:37:21.126 098 13169.80 488.60 56956.24 88888.00 2010-04-08 14:37:22.126 098 13169.15 488.23 56956.12 88888.00 2010-04-08 14:37:23.126 098 13169.80 488.48 56956.36 88888.00 2010-04-08 14:37:24.126 098 13169.02 488.85 56956.49 88888.00 2010-04-08 14:37:25.126 098 13170.19 488.36 56956.36 88888.00 2010-04-08 14:37:26.126 098 13169.28 488.97 56956.61 88888.00 2010-04-08 14:37:27.126 098 13169.54 488.97 56956.61 88888.00 2010-04-08 14:37:28.126 098 13169.15 488.97 56956.61 88888.00 2010-04-08 14:37:29.126 098 13169.54 488.85 56955.51 88888.00 2010-04-08 14:37:30.126 098 13169.54 488.48 56956.36 88888.00 2010-04-08 14:37:31.126 098 13169.28 489.10 56955.88 88888.00 2010-04-08 14:37:32.126 098 13168.89 488.97 56956.24 88888.00 2010-04-08 14:37:33.126 098 13169.28 488.48 56956.00 88888.00 2010-04-08 14:37:34.126 098 13169.15 488.36 56956.49 88888.00 2010-04-08 14:37:35.126 098 13170.06 489.47 56956.12 88888.00 2010-04-08 14:37:36.126 098 13169.28 488.97 56956.12 88888.00 2010-04-08 14:37:37.126 098 13169.80 487.98 56956.36 88888.00 2010-04-08 14:37:38.126 098 13170.06 488.48 56956.73 88888.00 2010-04-08 14:37:39.126 098 13169.67 488.73 56956.12 88888.00 2010-04-08 14:37:40.126 098 13169.93 488.85 56956.00 88888.00 2010-04-08 14:37:41.126 098 13170.19 488.73 56956.24 88888.00 2010-04-08 14:37:42.126 098 13170.19 488.60 56955.75 88888.00 2010-04-08 14:37:43.126 098 13169.67 488.85 56956.24 88888.00 2010-04-08 14:37:44.126 098 13169.41 488.36 56956.24 88888.00 2010-04-08 14:37:45.126 098 13169.15 488.85 56956.36 88888.00 2010-04-08 14:37:46.126 098 13169.67 489.35 56956.12 88888.00 2010-04-08 14:37:47.126 098 13169.41 489.10 56956.24 88888.00 2010-04-08 14:37:48.126 098 13169.80 488.23 56956.12 88888.00 2010-04-08 14:37:49.126 098 13169.02 488.73 56956.24 88888.00 2010-04-08 14:37:50.126 098 13169.93 488.85 56956.49 88888.00 2010-04-08 14:37:51.126 098 13170.32 489.47 56956.49 88888.00 2010-04-08 14:37:52.126 098 13169.80 488.73 56956.61 88888.00 2010-04-08 14:37:53.126 098 13169.41 488.97 56956.12 88888.00 2010-04-08 14:37:54.126 098 13169.80 489.59 56956.86 88888.00 2010-04-08 14:37:55.126 098 13169.67 489.47 56956.00 88888.00 2010-04-08 14:37:56.126 098 13169.80 489.59 56956.73 88888.00 2010-04-08 14:37:57.126 098 13169.80 489.22 56955.75 88888.00 2010-04-08 14:37:58.126 098 13170.06 489.72 56956.49 88888.00 2010-04-08 14:37:59.126 098 13169.93 489.35 56956.00 88888.00 2010-04-08 14:38:00.126 098 13170.58 489.72 56956.12 88888.00 2010-04-08 14:38:01.126 098 13169.41 489.22 56956.36 88888.00 2010-04-08 14:38:02.126 098 13169.80 488.97 56955.75 88888.00 2010-04-08 14:38:03.126 098 13170.19 489.35 56956.24 88888.00 2010-04-08 14:38:04.126 098 13169.93 489.72 56956.00 88888.00 2010-04-08 14:38:05.126 098 13170.19 489.72 56956.00 88888.00 2010-04-08 14:38:06.126 098 13169.93 489.59 56956.24 88888.00 2010-04-08 14:38:07.126 098 13169.93 489.47 56956.61 88888.00 2010-04-08 14:38:08.126 098 13169.67 489.35 56956.73 88888.00 2010-04-08 14:38:09.126 098 13169.80 489.22 56955.88 88888.00 2010-04-08 14:38:10.126 098 13169.93 489.10 56956.24 88888.00 2010-04-08 14:38:11.126 098 13169.93 489.59 56956.00 88888.00 2010-04-08 14:38:12.126 098 13170.19 489.97 56956.24 88888.00 2010-04-08 14:38:13.126 098 13169.93 489.72 56956.00 88888.00 2010-04-08 14:38:14.126 098 13170.32 489.47 56956.86 88888.00 2010-04-08 14:38:15.126 098 13169.54 490.34 56956.24 88888.00 2010-04-08 14:38:16.126 098 13170.58 489.22 56957.10 88888.00 2010-04-08 14:38:17.126 098 13170.19 489.35 56956.61 88888.00 2010-04-08 14:38:18.126 098 13169.54 489.35 56956.00 88888.00 2010-04-08 14:38:19.126 098 13170.06 489.47 56956.00 88888.00 2010-04-08 14:38:20.126 098 13170.19 489.72 56956.36 88888.00 2010-04-08 14:38:21.126 098 13170.19 489.47 56956.24 88888.00 2010-04-08 14:38:22.126 098 13170.45 489.72 56956.24 88888.00 2010-04-08 14:38:23.126 098 13169.80 489.47 56956.49 88888.00 2010-04-08 14:38:24.126 098 13169.93 489.35 56956.98 88888.00 2010-04-08 14:38:25.126 098 13169.80 489.97 56955.63 88888.00 2010-04-08 14:38:26.126 098 13169.67 489.84 56956.36 88888.00 2010-04-08 14:38:27.126 098 13170.58 489.97 56956.24 88888.00 2010-04-08 14:38:28.126 098 13169.54 489.84 56956.61 88888.00 2010-04-08 14:38:29.126 098 13170.19 489.47 56956.61 88888.00 2010-04-08 14:38:30.126 098 13169.67 489.10 56956.61 88888.00 2010-04-08 14:38:31.126 098 13170.58 489.22 56956.61 88888.00 2010-04-08 14:38:32.126 098 13170.19 489.47 56956.00 88888.00 2010-04-08 14:38:33.126 098 13169.93 489.84 56956.98 88888.00 2010-04-08 14:38:34.126 098 13170.06 489.59 56956.36 88888.00 2010-04-08 14:38:35.126 098 13169.93 489.72 56956.36 88888.00 2010-04-08 14:38:36.126 098 13170.45 490.09 56955.75 88888.00 2010-04-08 14:38:37.126 098 13169.54 490.09 56956.49 88888.00 2010-04-08 14:38:38.126 098 13169.28 489.84 56956.73 88888.00 2010-04-08 14:38:39.126 098 13170.06 489.72 56956.24 88888.00 2010-04-08 14:38:40.126 098 13169.80 489.84 56956.36 88888.00 2010-04-08 14:38:41.126 098 13170.58 489.84 56956.36 88888.00 2010-04-08 14:38:42.126 098 13170.06 489.35 56956.24 88888.00 2010-04-08 14:38:43.126 098 13170.71 489.97 56956.61 88888.00 2010-04-08 14:38:44.126 098 13170.32 489.72 56957.46 88888.00 2010-04-08 14:38:45.126 098 13170.19 488.97 56956.49 88888.00 2010-04-08 14:38:46.126 098 13170.58 489.72 56956.61 88888.00 2010-04-08 14:38:47.126 098 13170.19 489.97 56956.36 88888.00 2010-04-08 14:38:48.126 098 13170.71 490.46 56956.36 88888.00 2010-04-08 14:38:49.126 098 13170.32 489.72 56955.75 88888.00 2010-04-08 14:38:50.126 098 13170.06 489.72 56957.10 88888.00 2010-04-08 14:38:51.126 098 13170.32 490.34 56956.49 88888.00 2010-04-08 14:38:52.126 098 13170.84 490.21 56956.49 88888.00 2010-04-08 14:38:53.126 098 13170.45 490.46 56956.49 88888.00 2010-04-08 14:38:54.126 098 13170.06 489.97 56956.98 88888.00 2010-04-08 14:38:55.126 098 13170.06 490.21 56956.61 88888.00 2010-04-08 14:38:56.126 098 13170.97 489.72 56956.98 88888.00 2010-04-08 14:38:57.126 098 13170.45 489.97 56956.24 88888.00 2010-04-08 14:38:58.126 098 13171.23 490.58 56956.49 88888.00 2010-04-08 14:38:59.126 098 13170.71 489.84 56956.61 88888.00 2010-04-08 14:39:00.126 098 13170.06 490.21 56956.73 88888.00 2010-04-08 14:39:01.126 098 13170.71 489.59 56956.49 88888.00 2010-04-08 14:39:02.126 098 13170.19 489.59 56955.88 88888.00 2010-04-08 14:39:03.126 098 13170.45 490.21 56955.88 88888.00 2010-04-08 14:39:04.126 098 13171.10 489.59 56955.88 88888.00 2010-04-08 14:39:05.126 098 13170.71 489.84 56956.49 88888.00 2010-04-08 14:39:06.126 098 13170.19 490.09 56957.10 88888.00 2010-04-08 14:39:07.126 098 13171.23 489.47 56957.22 88888.00 2010-04-08 14:39:08.126 098 13170.32 489.97 56956.73 88888.00 2010-04-08 14:39:09.126 098 13170.84 490.21 56956.73 88888.00 2010-04-08 14:39:10.126 098 13170.84 490.09 56956.86 88888.00 2010-04-08 14:39:11.126 098 13170.19 489.72 56957.34 88888.00 2010-04-08 14:39:12.126 098 13170.71 489.72 56956.12 88888.00 2010-04-08 14:39:13.126 098 13170.45 489.84 56956.86 88888.00 2010-04-08 14:39:14.126 098 13170.97 490.34 56956.49 88888.00 2010-04-08 14:39:15.126 098 13170.45 490.46 56956.73 88888.00 2010-04-08 14:39:16.126 098 13171.75 490.58 56956.98 88888.00 2010-04-08 14:39:17.126 098 13170.84 489.72 56956.12 88888.00 2010-04-08 14:39:18.126 098 13170.97 490.34 56956.00 88888.00 2010-04-08 14:39:19.126 098 13171.10 489.84 56956.61 88888.00 2010-04-08 14:39:20.126 098 13170.06 490.09 56956.36 88888.00 2010-04-08 14:39:21.126 098 13171.23 490.46 56956.86 88888.00 2010-04-08 14:39:22.126 098 13170.71 490.09 56957.10 88888.00 2010-04-08 14:39:23.126 098 13170.84 489.59 56956.36 88888.00 2010-04-08 14:39:24.126 098 13170.45 490.09 56957.10 88888.00 2010-04-08 14:39:25.126 098 13170.84 489.84 56956.86 88888.00 2010-04-08 14:39:26.126 098 13170.84 489.22 56957.10 88888.00 2010-04-08 14:39:27.126 098 13170.84 489.59 56956.73 88888.00 2010-04-08 14:39:28.126 098 13170.71 489.97 56956.61 88888.00 2010-04-08 14:39:29.126 098 13170.84 489.35 56956.61 88888.00 2010-04-08 14:39:30.126 098 13171.23 488.73 56956.73 88888.00 2010-04-08 14:39:31.126 098 13170.84 489.72 56956.36 88888.00 2010-04-08 14:39:32.126 098 13170.97 489.84 56956.73 88888.00 2010-04-08 14:39:33.126 098 13170.84 490.34 56956.86 88888.00 2010-04-08 14:39:34.126 098 13170.58 489.84 56956.61 88888.00 2010-04-08 14:39:35.126 098 13171.10 489.22 56956.36 88888.00 2010-04-08 14:39:36.126 098 13170.32 489.59 56956.61 88888.00 2010-04-08 14:39:37.126 098 13171.62 489.97 56957.59 88888.00 2010-04-08 14:39:38.126 098 13170.84 489.35 56956.61 88888.00 2010-04-08 14:39:39.126 098 13170.45 490.09 56956.49 88888.00 2010-04-08 14:39:40.126 098 13170.71 489.84 56956.73 88888.00 2010-04-08 14:39:41.126 098 13170.58 489.22 56956.61 88888.00 2010-04-08 14:39:42.126 098 13170.97 489.59 56956.61 88888.00 2010-04-08 14:39:43.126 098 13171.23 489.22 56956.73 88888.00 2010-04-08 14:39:44.126 098 13170.97 490.34 56957.46 88888.00 2010-04-08 14:39:45.126 098 13170.45 489.59 56957.10 88888.00 2010-04-08 14:39:46.126 098 13170.84 489.35 56956.61 88888.00 2010-04-08 14:39:47.126 098 13171.62 489.72 56956.98 88888.00 2010-04-08 14:39:48.126 098 13171.36 489.22 56956.98 88888.00 2010-04-08 14:39:49.126 098 13170.97 489.35 56957.46 88888.00 2010-04-08 14:39:50.126 098 13171.10 489.97 56956.98 88888.00 2010-04-08 14:39:51.126 098 13171.10 489.84 56957.10 88888.00 2010-04-08 14:39:52.126 098 13171.10 489.35 56956.86 88888.00 2010-04-08 14:39:53.126 098 13172.14 489.47 56956.98 88888.00 2010-04-08 14:39:54.126 098 13171.62 489.97 56956.61 88888.00 2010-04-08 14:39:55.126 098 13171.36 489.72 56956.98 88888.00 2010-04-08 14:39:56.126 098 13171.23 489.84 56956.61 88888.00 2010-04-08 14:39:57.126 098 13170.71 489.72 56957.10 88888.00 2010-04-08 14:39:58.126 098 13170.84 488.60 56956.73 88888.00 2010-04-08 14:39:59.126 098 13171.23 488.85 56956.61 88888.00 2010-04-08 14:40:00.126 098 13171.10 489.59 56956.98 88888.00 2010-04-08 14:40:01.126 098 13171.10 489.97 56956.36 88888.00 2010-04-08 14:40:02.126 098 13171.75 489.10 56956.73 88888.00 2010-04-08 14:40:03.126 098 13171.10 489.35 56957.71 88888.00 2010-04-08 14:40:04.126 098 13171.23 489.35 56957.34 88888.00 2010-04-08 14:40:05.126 098 13170.97 489.22 56956.36 88888.00 2010-04-08 14:40:06.126 098 13172.27 489.59 56957.10 88888.00 2010-04-08 14:40:07.126 098 13170.97 489.97 56956.73 88888.00 2010-04-08 14:40:08.126 098 13171.49 488.97 56956.61 88888.00 2010-04-08 14:40:09.126 098 13170.58 489.35 56956.61 88888.00 2010-04-08 14:40:10.126 098 13170.84 489.84 56956.73 88888.00 2010-04-08 14:40:11.126 098 13170.97 489.59 56956.61 88888.00 2010-04-08 14:40:12.126 098 13170.97 489.35 56956.12 88888.00 2010-04-08 14:40:13.126 098 13171.23 489.59 56956.49 88888.00 2010-04-08 14:40:14.126 098 13171.10 489.35 56957.10 88888.00 2010-04-08 14:40:15.126 098 13171.10 489.47 56956.86 88888.00 2010-04-08 14:40:16.126 098 13170.71 489.10 56956.86 88888.00 2010-04-08 14:40:17.126 098 13171.36 489.35 56956.24 88888.00 2010-04-08 14:40:18.126 098 13170.58 488.97 56957.34 88888.00 2010-04-08 14:40:19.126 098 13169.80 489.10 56956.86 88888.00 2010-04-08 14:40:20.126 098 13171.10 489.35 56956.98 88888.00 2010-04-08 14:40:21.126 098 13170.97 489.72 56956.36 88888.00 2010-04-08 14:40:22.126 098 13170.45 488.85 56956.86 88888.00 2010-04-08 14:40:23.126 098 13170.19 489.22 56956.86 88888.00 2010-04-08 14:40:24.126 098 13170.97 489.22 56956.00 88888.00 2010-04-08 14:40:25.126 098 13170.84 490.21 56957.34 88888.00 2010-04-08 14:40:26.126 098 13170.84 489.72 56956.49 88888.00 2010-04-08 14:40:27.126 098 13170.84 489.59 56956.36 88888.00 2010-04-08 14:40:28.126 098 13170.45 489.72 56955.88 88888.00 2010-04-08 14:40:29.126 098 13171.10 489.59 56957.34 88888.00 2010-04-08 14:40:30.126 098 13170.45 489.72 56956.61 88888.00 2010-04-08 14:40:31.126 098 13170.84 489.84 56956.24 88888.00 2010-04-08 14:40:32.126 098 13170.71 489.72 56956.49 88888.00 2010-04-08 14:40:33.126 098 13170.58 489.10 56957.22 88888.00 2010-04-08 14:40:34.126 098 13170.84 489.47 56955.88 88888.00 2010-04-08 14:40:35.126 098 13170.32 489.10 56956.86 88888.00 2010-04-08 14:40:36.126 098 13171.10 488.97 56956.73 88888.00 2010-04-08 14:40:37.126 098 13170.71 489.59 56956.49 88888.00 2010-04-08 14:40:38.126 098 13170.71 488.97 56956.98 88888.00 2010-04-08 14:40:39.126 098 13170.97 489.59 56956.86 88888.00 2010-04-08 14:40:40.126 098 13171.10 489.59 56956.24 88888.00 2010-04-08 14:40:41.126 098 13170.32 488.97 56956.36 88888.00 2010-04-08 14:40:42.126 098 13170.97 489.59 56956.86 88888.00 2010-04-08 14:40:43.126 098 13169.93 489.47 56956.73 88888.00 2010-04-08 14:40:44.126 098 13170.71 488.85 56957.22 88888.00 2010-04-08 14:40:45.126 098 13170.32 489.72 56956.24 88888.00 2010-04-08 14:40:46.126 098 13170.06 489.10 56956.24 88888.00 2010-04-08 14:40:47.126 098 13170.71 489.47 56956.12 88888.00 2010-04-08 14:40:48.126 098 13170.58 489.47 56956.00 88888.00 2010-04-08 14:40:49.126 098 13170.32 489.35 56956.61 88888.00 2010-04-08 14:40:50.126 098 13169.93 489.47 56956.36 88888.00 2010-04-08 14:40:51.126 098 13170.97 489.72 56956.24 88888.00 2010-04-08 14:40:52.126 098 13170.45 489.10 56956.36 88888.00 2010-04-08 14:40:53.126 098 13170.32 489.10 56956.49 88888.00 2010-04-08 14:40:54.126 098 13169.80 489.10 56956.49 88888.00 2010-04-08 14:40:55.126 098 13170.45 489.35 56956.49 88888.00 2010-04-08 14:40:56.126 098 13170.32 489.47 56956.49 88888.00 2010-04-08 14:40:57.126 098 13170.84 489.72 56956.24 88888.00 2010-04-08 14:40:58.126 098 13170.97 489.84 56956.24 88888.00 2010-04-08 14:40:59.126 098 13170.06 489.72 56955.75 88888.00 2010-04-08 14:41:00.126 098 13170.06 489.10 56956.00 88888.00 2010-04-08 14:41:01.126 098 13170.32 489.22 56956.61 88888.00 2010-04-08 14:41:02.126 098 13169.80 489.22 56956.36 88888.00 2010-04-08 14:41:03.126 098 13169.28 489.10 56956.61 88888.00 2010-04-08 14:41:04.126 098 13170.32 489.59 56956.49 88888.00 2010-04-08 14:41:05.126 098 13170.71 489.59 56956.36 88888.00 2010-04-08 14:41:06.126 098 13170.45 488.97 56956.24 88888.00 2010-04-08 14:41:07.126 098 13170.32 488.97 56956.49 88888.00 2010-04-08 14:41:08.126 098 13170.58 489.10 56956.49 88888.00 2010-04-08 14:41:09.126 098 13170.58 489.35 56956.24 88888.00 2010-04-08 14:41:10.126 098 13170.19 489.47 56956.49 88888.00 2010-04-08 14:41:11.126 098 13170.06 488.85 56956.12 88888.00 2010-04-08 14:41:12.126 098 13169.80 489.59 56955.88 88888.00 2010-04-08 14:41:13.126 098 13169.80 489.10 56955.75 88888.00 2010-04-08 14:41:14.126 098 13170.32 489.35 56956.00 88888.00 2010-04-08 14:41:15.126 098 13170.06 489.10 56956.36 88888.00 2010-04-08 14:41:16.126 098 13169.41 489.10 56956.49 88888.00 2010-04-08 14:41:17.126 098 13170.45 489.22 56956.49 88888.00 2010-04-08 14:41:18.126 098 13170.06 489.47 56956.12 88888.00 2010-04-08 14:41:19.126 098 13170.19 489.59 56956.12 88888.00 2010-04-08 14:41:20.126 098 13170.32 489.84 56956.12 88888.00 2010-04-08 14:41:21.126 098 13169.93 488.85 56956.86 88888.00 2010-04-08 14:41:22.126 098 13170.45 489.35 56956.24 88888.00 2010-04-08 14:41:23.126 098 13170.19 489.47 56956.24 88888.00 2010-04-08 14:41:24.126 098 13170.19 489.84 56955.88 88888.00 2010-04-08 14:41:25.126 098 13169.28 489.84 56956.36 88888.00 2010-04-08 14:41:26.126 098 13169.28 489.72 56956.49 88888.00 2010-04-08 14:41:27.126 098 13169.80 488.85 56956.36 88888.00 2010-04-08 14:41:28.126 098 13169.80 488.97 56956.86 88888.00 2010-04-08 14:41:29.126 098 13169.67 489.97 56955.63 88888.00 2010-04-08 14:41:30.126 098 13170.06 488.97 56955.63 88888.00 2010-04-08 14:41:31.126 098 13169.67 489.47 56955.63 88888.00 2010-04-08 14:41:32.126 098 13169.80 489.10 56956.24 88888.00 2010-04-08 14:41:33.126 098 13169.54 489.47 56956.12 88888.00 2010-04-08 14:41:34.126 098 13169.54 488.97 56956.36 88888.00 2010-04-08 14:41:35.126 098 13169.93 488.97 56956.12 88888.00 2010-04-08 14:41:36.126 098 13169.54 489.47 56955.88 88888.00 2010-04-08 14:41:37.126 098 13169.41 490.09 56955.51 88888.00 2010-04-08 14:41:38.126 098 13169.28 488.97 56956.12 88888.00 2010-04-08 14:41:39.126 098 13169.15 489.10 56955.88 88888.00 2010-04-08 14:41:40.126 098 13169.02 488.85 56956.24 88888.00 2010-04-08 14:41:41.126 098 13169.41 489.47 56956.24 88888.00 2010-04-08 14:41:42.126 098 13170.45 489.72 56955.39 88888.00 2010-04-08 14:41:43.126 098 13170.32 488.73 56956.00 88888.00 2010-04-08 14:41:44.126 098 13169.15 488.60 56955.27 88888.00 2010-04-08 14:41:45.126 098 13170.06 488.73 56955.75 88888.00 2010-04-08 14:41:46.126 098 13169.54 488.85 56955.63 88888.00 2010-04-08 14:41:47.126 098 13169.93 489.22 56956.36 88888.00 2010-04-08 14:41:48.126 098 13169.54 489.35 56956.12 88888.00 2010-04-08 14:41:49.126 098 13169.28 489.72 56955.63 88888.00 2010-04-08 14:41:50.126 098 13169.41 489.10 56955.75 88888.00 2010-04-08 14:41:51.126 098 13169.80 489.22 56955.75 88888.00 2010-04-08 14:41:52.126 098 13169.41 488.97 56956.00 88888.00 2010-04-08 14:41:53.126 098 13169.67 489.72 56955.75 88888.00 2010-04-08 14:41:54.126 098 13169.41 489.72 56955.88 88888.00 2010-04-08 14:41:55.126 098 13169.67 490.09 56955.39 88888.00 2010-04-08 14:41:56.126 098 13169.15 489.72 56955.14 88888.00 2010-04-08 14:41:57.126 098 13169.67 489.35 56956.00 88888.00 2010-04-08 14:41:58.126 098 13169.28 489.35 56955.63 88888.00 2010-04-08 14:41:59.126 098 13169.15 489.59 56955.51 88888.00 2010-04-08 14:42:00.126 098 13168.63 489.22 56955.02 88888.00 2010-04-08 14:42:01.126 098 13169.93 489.72 56955.75 88888.00 2010-04-08 14:42:02.126 098 13169.67 489.47 56956.12 88888.00 2010-04-08 14:42:03.126 098 13169.67 489.22 56956.00 88888.00 2010-04-08 14:42:04.126 098 13169.67 489.47 56955.14 88888.00 2010-04-08 14:42:05.126 098 13169.67 489.97 56955.51 88888.00 2010-04-08 14:42:06.126 098 13170.32 489.22 56955.75 88888.00 2010-04-08 14:42:07.126 098 13170.32 489.59 56955.88 88888.00 2010-04-08 14:42:08.126 098 13169.80 489.84 56955.63 88888.00 2010-04-08 14:42:09.126 098 13170.19 489.59 56955.75 88888.00 2010-04-08 14:42:10.126 098 13170.19 489.59 56955.75 88888.00 2010-04-08 14:42:11.126 098 13169.28 490.09 56955.63 88888.00 2010-04-08 14:42:12.126 098 13170.32 488.97 56955.88 88888.00 2010-04-08 14:42:13.126 098 13169.54 489.35 56955.88 88888.00 2010-04-08 14:42:14.126 098 13169.54 489.72 56955.51 88888.00 2010-04-08 14:42:15.126 098 13169.54 489.22 56955.51 88888.00 2010-04-08 14:42:16.126 098 13169.54 489.10 56955.75 88888.00 2010-04-08 14:42:17.126 098 13169.80 490.09 56956.00 88888.00 2010-04-08 14:42:18.126 098 13169.67 489.59 56955.75 88888.00 2010-04-08 14:42:19.126 098 13170.06 489.72 56955.88 88888.00 2010-04-08 14:42:20.126 098 13169.15 489.35 56955.51 88888.00 2010-04-08 14:42:21.126 098 13169.54 489.72 56954.90 88888.00 2010-04-08 14:42:22.126 098 13169.54 489.35 56955.75 88888.00 2010-04-08 14:42:23.126 098 13169.54 489.10 56956.12 88888.00 2010-04-08 14:42:24.126 098 13170.19 489.72 56955.63 88888.00 2010-04-08 14:42:25.126 098 13169.28 488.97 56956.12 88888.00 2010-04-08 14:42:26.126 098 13169.67 490.09 56955.27 88888.00 2010-04-08 14:42:27.126 098 13169.67 488.60 56955.14 88888.00 2010-04-08 14:42:28.126 098 13170.06 489.72 56956.00 88888.00 2010-04-08 14:42:29.126 098 13169.54 489.84 56955.63 88888.00 2010-04-08 14:42:30.126 098 13169.93 489.84 56955.27 88888.00 2010-04-08 14:42:31.126 098 13170.32 489.59 56955.39 88888.00 2010-04-08 14:42:32.126 098 13170.06 489.35 56956.12 88888.00 2010-04-08 14:42:33.126 098 13169.93 489.22 56956.12 88888.00 2010-04-08 14:42:34.126 098 13169.80 489.72 56955.39 88888.00 2010-04-08 14:42:35.126 098 13169.02 488.85 56955.88 88888.00 2010-04-08 14:42:36.126 098 13169.54 489.97 56955.63 88888.00 2010-04-08 14:42:37.126 098 13169.80 489.35 56954.77 88888.00 2010-04-08 14:42:38.126 098 13169.54 489.35 56955.02 88888.00 2010-04-08 14:42:39.126 098 13170.19 489.10 56955.88 88888.00 2010-04-08 14:42:40.126 098 13169.80 489.72 56955.75 88888.00 2010-04-08 14:42:41.126 098 13169.54 489.35 56955.75 88888.00 2010-04-08 14:42:42.126 098 13169.54 488.97 56954.65 88888.00 2010-04-08 14:42:43.126 098 13170.06 489.97 56955.51 88888.00 2010-04-08 14:42:44.126 098 13169.80 489.59 56955.88 88888.00 2010-04-08 14:42:45.126 098 13169.93 489.22 56956.36 88888.00 2010-04-08 14:42:46.126 098 13169.54 488.97 56956.12 88888.00 2010-04-08 14:42:47.126 098 13169.67 489.72 56955.51 88888.00 2010-04-08 14:42:48.126 098 13169.67 489.47 56955.14 88888.00 2010-04-08 14:42:49.126 098 13168.37 488.85 56955.75 88888.00 2010-04-08 14:42:50.126 098 13169.54 489.35 56955.39 88888.00 2010-04-08 14:42:51.126 098 13170.19 489.10 56956.12 88888.00 2010-04-08 14:42:52.126 098 13169.15 489.72 56956.12 88888.00 2010-04-08 14:42:53.126 098 13169.93 489.22 56956.24 88888.00 2010-04-08 14:42:54.126 098 13169.80 489.35 56955.63 88888.00 2010-04-08 14:42:55.126 098 13169.67 489.10 56955.39 88888.00 2010-04-08 14:42:56.126 098 13169.80 489.59 56955.51 88888.00 2010-04-08 14:42:57.126 098 13169.02 489.22 56955.75 88888.00 2010-04-08 14:42:58.126 098 13169.67 489.59 56955.63 88888.00 2010-04-08 14:42:59.126 098 13169.93 489.72 56955.88 88888.00 2010-04-08 14:43:00.126 098 13169.02 489.59 56955.75 88888.00 2010-04-08 14:43:01.126 098 13169.28 488.97 56955.14 88888.00 2010-04-08 14:43:02.126 098 13170.06 489.59 56955.63 88888.00 2010-04-08 14:43:03.126 098 13169.41 489.22 56955.88 88888.00 2010-04-08 14:43:04.126 098 13169.80 489.59 56955.88 88888.00 2010-04-08 14:43:05.126 098 13169.28 489.59 56956.12 88888.00 2010-04-08 14:43:06.126 098 13169.41 489.10 56955.63 88888.00 2010-04-08 14:43:07.126 098 13169.15 489.72 56955.51 88888.00 2010-04-08 14:43:08.126 098 13169.54 489.35 56956.24 88888.00 2010-04-08 14:43:09.126 098 13169.41 489.35 56956.00 88888.00 2010-04-08 14:43:10.126 098 13169.28 489.84 56955.63 88888.00 2010-04-08 14:43:11.126 098 13170.06 489.35 56955.75 88888.00 2010-04-08 14:43:12.126 098 13169.54 489.84 56956.00 88888.00 2010-04-08 14:43:13.126 098 13169.93 489.84 56955.88 88888.00 2010-04-08 14:43:14.126 098 13169.28 489.35 56956.12 88888.00 2010-04-08 14:43:15.126 098 13169.28 489.72 56955.88 88888.00 2010-04-08 14:43:16.126 098 13169.67 489.47 56955.88 88888.00 2010-04-08 14:43:17.126 098 13169.67 490.21 56955.14 88888.00 2010-04-08 14:43:18.126 098 13169.67 489.59 56955.51 88888.00 2010-04-08 14:43:19.126 098 13169.80 489.84 56956.12 88888.00 2010-04-08 14:43:20.126 098 13169.67 489.97 56955.63 88888.00 2010-04-08 14:43:21.126 098 13169.15 489.84 56955.88 88888.00 2010-04-08 14:43:22.126 098 13170.32 489.97 56955.63 88888.00 2010-04-08 14:43:23.126 098 13169.93 490.46 56955.27 88888.00 2010-04-08 14:43:24.126 098 13170.45 489.10 56955.75 88888.00 2010-04-08 14:43:25.126 098 13170.19 488.97 56956.49 88888.00 2010-04-08 14:43:26.126 098 13169.15 489.59 56956.12 88888.00 2010-04-08 14:43:27.126 098 13168.89 489.97 56955.75 88888.00 2010-04-08 14:43:28.126 098 13169.02 488.85 56955.75 88888.00 2010-04-08 14:43:29.126 098 13169.15 489.59 56955.75 88888.00 2010-04-08 14:43:30.126 098 13169.67 490.09 56955.75 88888.00 2010-04-08 14:43:31.126 098 13169.15 489.72 56955.39 88888.00 2010-04-08 14:43:32.126 098 13169.80 489.59 56955.51 88888.00 2010-04-08 14:43:33.126 098 13169.93 489.72 56956.24 88888.00 2010-04-08 14:43:34.126 098 13169.41 490.34 56956.00 88888.00 2010-04-08 14:43:35.126 098 13169.41 489.97 56955.88 88888.00 2010-04-08 14:43:36.126 098 13169.80 489.72 56955.88 88888.00 2010-04-08 14:43:37.126 098 13169.41 489.35 56955.88 88888.00 2010-04-08 14:43:38.126 098 13168.76 490.09 56955.88 88888.00 2010-04-08 14:43:39.126 098 13168.89 490.09 56955.88 88888.00 2010-04-08 14:43:40.126 098 13168.89 489.97 56955.75 88888.00 2010-04-08 14:43:41.126 098 13169.15 490.46 56956.24 88888.00 2010-04-08 14:43:42.126 098 13169.41 490.58 56955.39 88888.00 2010-04-08 14:43:43.126 098 13169.41 490.34 56955.75 88888.00 2010-04-08 14:43:44.126 098 13169.02 490.34 56955.88 88888.00 2010-04-08 14:43:45.126 098 13169.93 490.58 56955.63 88888.00 2010-04-08 14:43:46.126 098 13169.02 490.21 56955.02 88888.00 2010-04-08 14:43:47.126 098 13169.93 490.09 56955.27 88888.00 2010-04-08 14:43:48.126 098 13169.67 490.58 56955.51 88888.00 2010-04-08 14:43:49.126 098 13169.02 490.58 56955.75 88888.00 2010-04-08 14:43:50.126 098 13169.41 490.71 56954.53 88888.00 2010-04-08 14:43:51.126 098 13169.54 490.46 56955.75 88888.00 2010-04-08 14:43:52.126 098 13169.15 490.71 56955.51 88888.00 2010-04-08 14:43:53.126 098 13168.89 490.71 56956.00 88888.00 2010-04-08 14:43:54.126 098 13168.89 490.96 56956.49 88888.00 2010-04-08 14:43:55.126 098 13168.63 490.58 56955.88 88888.00 2010-04-08 14:43:56.126 098 13169.28 490.71 56956.00 88888.00 2010-04-08 14:43:57.126 098 13168.89 490.34 56955.14 88888.00 2010-04-08 14:43:58.126 098 13168.89 490.71 56956.00 88888.00 2010-04-08 14:43:59.126 098 13168.89 490.83 56955.63 88888.00 2010-04-08 14:44:00.126 098 13169.41 490.46 56955.88 88888.00 2010-04-08 14:44:01.126 098 13169.15 491.08 56955.51 88888.00 2010-04-08 14:44:02.126 098 13169.02 490.58 56955.02 88888.00 2010-04-08 14:44:03.126 098 13169.41 490.46 56955.51 88888.00 2010-04-08 14:44:04.126 098 13168.89 490.21 56955.75 88888.00 2010-04-08 14:44:05.126 098 13169.02 491.08 56955.63 88888.00 2010-04-08 14:44:06.126 098 13168.76 490.83 56955.88 88888.00 2010-04-08 14:44:07.126 098 13168.76 490.96 56956.00 88888.00 2010-04-08 14:44:08.126 098 13169.67 491.08 56955.88 88888.00 2010-04-08 14:44:09.126 098 13169.54 490.46 56955.63 88888.00 2010-04-08 14:44:10.126 098 13169.02 490.83 56955.88 88888.00 2010-04-08 14:44:11.126 098 13168.76 491.08 56955.75 88888.00 2010-04-08 14:44:12.126 098 13169.80 491.08 56956.00 88888.00 2010-04-08 14:44:13.126 098 13169.15 491.20 56955.51 88888.00 2010-04-08 14:44:14.126 098 13169.67 490.96 56956.00 88888.00 2010-04-08 14:44:15.126 098 13169.41 490.09 56955.88 88888.00 2010-04-08 14:44:16.126 098 13169.15 490.58 56955.88 88888.00 2010-04-08 14:44:17.126 098 13169.41 490.58 56955.39 88888.00 2010-04-08 14:44:18.126 098 13169.93 490.46 56955.75 88888.00 2010-04-08 14:44:19.126 098 13169.41 490.34 56956.12 88888.00 2010-04-08 14:44:20.126 098 13169.80 490.96 56955.27 88888.00 2010-04-08 14:44:21.126 098 13169.67 490.71 56955.88 88888.00 2010-04-08 14:44:22.126 098 13169.15 490.71 56956.36 88888.00 2010-04-08 14:44:23.126 098 13170.45 490.71 56955.75 88888.00 2010-04-08 14:44:24.126 098 13168.89 490.71 56955.88 88888.00 2010-04-08 14:44:25.126 098 13169.93 490.71 56955.27 88888.00 2010-04-08 14:44:26.126 098 13169.02 490.83 56955.14 88888.00 2010-04-08 14:44:27.126 098 13169.80 490.58 56955.75 88888.00 2010-04-08 14:44:28.126 098 13169.02 490.46 56955.63 88888.00 2010-04-08 14:44:29.126 098 13169.41 490.09 56955.63 88888.00 2010-04-08 14:44:30.126 098 13169.28 490.83 56955.88 88888.00 2010-04-08 14:44:31.126 098 13169.54 491.33 56955.39 88888.00 2010-04-08 14:44:32.126 098 13169.28 490.71 56955.27 88888.00 2010-04-08 14:44:33.126 098 13169.93 490.71 56955.14 88888.00 2010-04-08 14:44:34.126 098 13169.41 490.71 56955.39 88888.00 2010-04-08 14:44:35.126 098 13169.93 490.71 56956.00 88888.00 2010-04-08 14:44:36.126 098 13169.93 491.58 56955.88 88888.00 2010-04-08 14:44:37.126 098 13169.41 490.96 56955.51 88888.00 2010-04-08 14:44:38.126 098 13169.02 491.08 56955.88 88888.00 2010-04-08 14:44:39.126 098 13170.19 490.58 56956.12 88888.00 2010-04-08 14:44:40.126 098 13170.32 490.83 56955.51 88888.00 2010-04-08 14:44:41.126 098 13169.80 491.08 56955.63 88888.00 2010-04-08 14:44:42.126 098 13169.41 490.83 56956.49 88888.00 2010-04-08 14:44:43.126 098 13170.19 491.08 56955.51 88888.00 2010-04-08 14:44:44.126 098 13169.54 491.33 56956.12 88888.00 2010-04-08 14:44:45.126 098 13170.19 491.20 56956.00 88888.00 2010-04-08 14:44:46.126 098 13169.93 491.33 56955.88 88888.00 2010-04-08 14:44:47.126 098 13169.41 490.83 56956.12 88888.00 2010-04-08 14:44:48.126 098 13170.32 490.71 56955.63 88888.00 2010-04-08 14:44:49.126 098 13169.67 490.71 56956.12 88888.00 2010-04-08 14:44:50.126 098 13169.93 490.96 56955.63 88888.00 2010-04-08 14:44:51.126 098 13169.93 490.58 56956.36 88888.00 2010-04-08 14:44:52.126 098 13170.19 491.33 56956.73 88888.00 2010-04-08 14:44:53.126 098 13169.93 490.96 56955.75 88888.00 2010-04-08 14:44:54.126 098 13170.32 490.58 56956.12 88888.00 2010-04-08 14:44:55.126 098 13169.67 490.96 56955.75 88888.00 2010-04-08 14:44:56.126 098 13170.06 490.83 56956.49 88888.00 2010-04-08 14:44:57.126 098 13169.80 491.33 56956.00 88888.00 2010-04-08 14:44:58.126 098 13169.15 490.58 56955.63 88888.00 2010-04-08 14:44:59.126 098 13169.80 490.71 56956.36 88888.00 2010-04-08 14:45:00.126 098 13169.28 490.58 56956.61 88888.00 2010-04-08 14:45:01.126 098 13170.06 491.08 56956.49 88888.00 2010-04-08 14:45:02.126 098 13169.02 490.83 56956.12 88888.00 2010-04-08 14:45:03.126 098 13169.54 491.08 56955.88 88888.00 2010-04-08 14:45:04.126 098 13169.41 491.70 56955.88 88888.00 2010-04-08 14:45:05.126 098 13170.06 490.58 56956.12 88888.00 2010-04-08 14:45:06.126 098 13169.67 490.21 56956.00 88888.00 2010-04-08 14:45:07.126 098 13170.32 490.34 56956.49 88888.00 2010-04-08 14:45:08.126 098 13169.54 490.96 56956.61 88888.00 2010-04-08 14:45:09.126 098 13169.67 490.96 56955.88 88888.00 2010-04-08 14:45:10.126 098 13169.41 490.34 56956.12 88888.00 2010-04-08 14:45:11.126 098 13169.41 491.33 56955.63 88888.00 2010-04-08 14:45:12.126 098 13170.06 490.71 56955.75 88888.00 2010-04-08 14:45:13.126 098 13169.80 490.34 56955.75 88888.00 2010-04-08 14:45:14.126 098 13170.06 490.83 56956.00 88888.00 2010-04-08 14:45:15.126 098 13169.54 491.33 56957.10 88888.00 2010-04-08 14:45:16.126 098 13170.32 490.96 56955.88 88888.00 2010-04-08 14:45:17.126 098 13169.41 490.21 56955.88 88888.00 2010-04-08 14:45:18.126 098 13170.06 490.83 56955.63 88888.00 2010-04-08 14:45:19.126 098 13169.67 491.20 56956.24 88888.00 2010-04-08 14:45:20.126 098 13169.93 490.34 56956.00 88888.00 2010-04-08 14:45:21.126 098 13169.41 490.71 56956.12 88888.00 2010-04-08 14:45:22.126 098 13169.41 490.96 56955.88 88888.00 2010-04-08 14:45:23.126 098 13170.19 490.83 56955.88 88888.00 2010-04-08 14:45:24.126 098 13169.67 490.71 56955.75 88888.00 2010-04-08 14:45:25.126 098 13170.06 490.46 56955.51 88888.00 2010-04-08 14:45:26.126 098 13169.41 490.46 56955.88 88888.00 2010-04-08 14:45:27.126 098 13169.80 490.46 56956.00 88888.00 2010-04-08 14:45:28.126 098 13169.02 489.97 56956.12 88888.00 2010-04-08 14:45:29.126 098 13170.58 490.34 56956.12 88888.00 2010-04-08 14:45:30.126 098 13170.32 490.21 56956.12 88888.00 2010-04-08 14:45:31.126 098 13169.28 490.58 56956.36 88888.00 2010-04-08 14:45:32.126 098 13169.15 490.71 56955.51 88888.00 2010-04-08 14:45:33.126 098 13169.02 490.09 56955.51 88888.00 2010-04-08 14:45:34.126 098 13169.67 490.21 56955.51 88888.00 2010-04-08 14:45:35.126 098 13170.19 490.46 56956.12 88888.00 2010-04-08 14:45:36.126 098 13169.41 490.21 56956.12 88888.00 2010-04-08 14:45:37.126 098 13169.67 491.33 56956.24 88888.00 2010-04-08 14:45:38.126 098 13169.67 490.96 56955.88 88888.00 2010-04-08 14:45:39.126 098 13169.15 490.58 56955.75 88888.00 2010-04-08 14:45:40.126 098 13169.28 490.96 56955.51 88888.00 2010-04-08 14:45:41.126 098 13169.93 490.83 56955.75 88888.00 2010-04-08 14:45:42.126 098 13168.63 490.71 56956.12 88888.00 2010-04-08 14:45:43.126 098 13169.02 491.08 56955.88 88888.00 2010-04-08 14:45:44.126 098 13169.80 490.58 56956.00 88888.00 2010-04-08 14:45:45.126 098 13168.63 491.33 56955.63 88888.00 2010-04-08 14:45:46.126 098 13169.41 490.83 56956.12 88888.00 2010-04-08 14:45:47.126 098 13169.67 490.83 56955.88 88888.00 2010-04-08 14:45:48.126 098 13169.80 490.96 56956.12 88888.00 2010-04-08 14:45:49.126 098 13169.41 490.46 56956.36 88888.00 2010-04-08 14:45:50.126 098 13169.02 490.34 56956.12 88888.00 2010-04-08 14:45:51.126 098 13168.89 490.34 56956.12 88888.00 2010-04-08 14:45:52.126 098 13169.41 489.84 56956.73 88888.00 2010-04-08 14:45:53.126 098 13169.28 490.46 56956.12 88888.00 2010-04-08 14:45:54.126 098 13169.54 490.71 56956.12 88888.00 2010-04-08 14:45:55.126 098 13169.54 490.96 56955.75 88888.00 2010-04-08 14:45:56.126 098 13168.89 490.71 56955.27 88888.00 2010-04-08 14:45:57.126 098 13168.89 490.21 56956.36 88888.00 2010-04-08 14:45:58.126 098 13169.28 490.58 56956.00 88888.00 2010-04-08 14:45:59.126 098 13168.89 490.09 56955.51 88888.00 2010-04-08 14:46:00.126 098 13169.15 490.21 56955.51 88888.00 2010-04-08 14:46:01.126 098 13169.15 490.34 56955.75 88888.00 2010-04-08 14:46:02.126 098 13169.02 489.84 56955.63 88888.00 2010-04-08 14:46:03.126 098 13169.41 490.58 56955.51 88888.00 2010-04-08 14:46:04.126 098 13169.02 490.71 56955.88 88888.00 2010-04-08 14:46:05.126 098 13169.67 490.71 56956.49 88888.00 2010-04-08 14:46:06.126 098 13168.76 490.71 56956.36 88888.00 2010-04-08 14:46:07.126 098 13169.54 490.83 56956.24 88888.00 2010-04-08 14:46:08.126 098 13169.54 490.71 56955.39 88888.00 2010-04-08 14:46:09.126 098 13169.41 490.83 56956.36 88888.00 2010-04-08 14:46:10.126 098 13169.54 490.58 56955.27 88888.00 2010-04-08 14:46:11.126 098 13169.67 491.20 56955.27 88888.00 2010-04-08 14:46:12.126 098 13169.93 491.70 56955.63 88888.00 2010-04-08 14:46:13.126 098 13169.67 490.96 56955.75 88888.00 2010-04-08 14:46:14.126 098 13169.80 492.07 56955.63 88888.00 2010-04-08 14:46:15.126 098 13169.93 491.58 56955.51 88888.00 2010-04-08 14:46:16.126 098 13170.32 491.70 56955.75 88888.00 2010-04-08 14:46:17.126 098 13170.32 491.08 56955.51 88888.00 2010-04-08 14:46:18.126 098 13170.45 491.20 56955.51 88888.00 2010-04-08 14:46:19.126 098 13169.93 491.45 56955.51 88888.00 2010-04-08 14:46:20.126 098 13170.19 491.33 56955.88 88888.00 2010-04-08 14:46:21.126 098 13170.45 491.33 56956.12 88888.00 2010-04-08 14:46:22.126 098 13170.19 490.96 56955.63 88888.00 2010-04-08 14:46:23.126 098 13169.41 490.46 56956.12 88888.00 2010-04-08 14:46:24.126 098 13169.80 491.45 56956.00 88888.00 2010-04-08 14:46:25.126 098 13169.54 490.21 56956.00 88888.00 2010-04-08 14:46:26.126 098 13169.54 491.20 56956.12 88888.00 2010-04-08 14:46:27.126 098 13169.54 490.96 56955.75 88888.00 2010-04-08 14:46:28.126 098 13169.67 491.70 56955.27 88888.00 2010-04-08 14:46:29.126 098 13169.41 490.71 56956.00 88888.00 2010-04-08 14:46:30.126 098 13169.54 491.20 56955.88 88888.00 2010-04-08 14:46:31.126 098 13169.67 491.33 56956.61 88888.00 2010-04-08 14:46:32.126 098 13170.06 491.08 56955.75 88888.00 2010-04-08 14:46:33.126 098 13169.41 491.08 56956.24 88888.00 2010-04-08 14:46:34.126 098 13169.80 491.45 56955.39 88888.00 2010-04-08 14:46:35.126 098 13168.89 491.08 56955.27 88888.00 2010-04-08 14:46:36.126 098 13169.28 491.08 56955.63 88888.00 2010-04-08 14:46:37.126 098 13169.41 491.33 56956.12 88888.00 2010-04-08 14:46:38.126 098 13169.54 491.08 56955.75 88888.00 2010-04-08 14:46:39.126 098 13169.67 491.20 56956.61 88888.00 2010-04-08 14:46:40.126 098 13169.15 491.33 56956.61 88888.00 2010-04-08 14:46:41.126 098 13169.28 491.20 56956.00 88888.00 2010-04-08 14:46:42.126 098 13169.02 491.08 56956.00 88888.00 2010-04-08 14:46:43.126 098 13169.80 491.20 56956.73 88888.00 2010-04-08 14:46:44.126 098 13168.76 491.70 56955.75 88888.00 2010-04-08 14:46:45.126 098 13169.41 491.08 56955.14 88888.00 2010-04-08 14:46:46.126 098 13168.76 490.58 56956.24 88888.00 2010-04-08 14:46:47.126 098 13169.28 490.58 56955.88 88888.00 2010-04-08 14:46:48.126 098 13169.41 491.08 56955.39 88888.00 2010-04-08 14:46:49.126 098 13169.02 491.08 56955.27 88888.00 2010-04-08 14:46:50.126 098 13169.67 490.83 56955.63 88888.00 2010-04-08 14:46:51.126 098 13168.89 490.96 56955.75 88888.00 2010-04-08 14:46:52.126 098 13169.15 490.96 56956.00 88888.00 2010-04-08 14:46:53.126 098 13168.89 490.46 56955.51 88888.00 2010-04-08 14:46:54.126 098 13169.02 491.45 56955.75 88888.00 2010-04-08 14:46:55.126 098 13168.37 491.33 56955.75 88888.00 2010-04-08 14:46:56.126 098 13169.02 490.83 56955.88 88888.00 2010-04-08 14:46:57.126 098 13168.89 490.96 56955.63 88888.00 2010-04-08 14:46:58.126 098 13169.02 490.58 56955.75 88888.00 2010-04-08 14:46:59.126 098 13169.54 491.33 56955.75 88888.00 2010-04-08 14:47:00.126 098 13168.63 490.58 56956.00 88888.00 2010-04-08 14:47:01.126 098 13169.54 490.96 56956.12 88888.00 2010-04-08 14:47:02.126 098 13168.50 491.08 56955.51 88888.00 2010-04-08 14:47:03.126 098 13169.15 490.58 56955.75 88888.00 2010-04-08 14:47:04.126 098 13168.24 491.45 56955.51 88888.00 2010-04-08 14:47:05.126 098 13168.89 491.33 56955.51 88888.00 2010-04-08 14:47:06.126 098 13169.02 491.20 56955.39 88888.00 2010-04-08 14:47:07.126 098 13169.28 491.58 56955.75 88888.00 2010-04-08 14:47:08.126 098 13169.54 491.45 56955.75 88888.00 2010-04-08 14:47:09.126 098 13169.41 491.33 56955.75 88888.00 2010-04-08 14:47:10.126 098 13169.80 491.45 56955.75 88888.00 2010-04-08 14:47:11.126 098 13170.32 491.33 56955.27 88888.00 2010-04-08 14:47:12.126 098 13169.67 491.58 56955.51 88888.00 2010-04-08 14:47:13.126 098 13169.93 491.33 56955.27 88888.00 2010-04-08 14:47:14.126 098 13170.19 491.08 56955.63 88888.00 2010-04-08 14:47:15.126 098 13169.67 491.70 56956.12 88888.00 2010-04-08 14:47:16.126 098 13169.80 491.82 56956.00 88888.00 2010-04-08 14:47:17.126 098 13169.93 491.58 56955.75 88888.00 2010-04-08 14:47:18.126 098 13169.15 491.33 56955.63 88888.00 2010-04-08 14:47:19.126 098 13169.67 491.82 56956.86 88888.00 2010-04-08 14:47:20.126 098 13169.67 492.20 56955.75 88888.00 2010-04-08 14:47:21.126 098 13169.02 492.32 56956.00 88888.00 2010-04-08 14:47:22.126 098 13169.93 492.44 56956.00 88888.00 2010-04-08 14:47:23.126 098 13169.67 492.81 56955.51 88888.00 2010-04-08 14:47:24.126 098 13170.32 491.33 56955.88 88888.00 2010-04-08 14:47:25.126 098 13169.54 491.95 56956.36 88888.00 2010-04-08 14:47:26.126 098 13170.45 492.44 56956.24 88888.00 2010-04-08 14:47:27.126 098 13169.28 493.06 56956.24 88888.00 2010-04-08 14:47:28.126 098 13171.36 492.81 56956.00 88888.00 2010-04-08 14:47:29.126 098 13169.80 491.95 56955.75 88888.00 2010-04-08 14:47:30.126 098 13170.06 492.07 56956.00 88888.00 2010-04-08 14:47:31.126 098 13170.84 492.57 56956.24 88888.00 2010-04-08 14:47:32.126 098 13170.58 492.69 56956.24 88888.00 2010-04-08 14:47:33.126 098 13171.49 492.44 56956.12 88888.00 2010-04-08 14:47:34.126 098 13170.45 492.44 56956.12 88888.00 2010-04-08 14:47:35.126 098 13170.06 492.44 56956.36 88888.00 2010-04-08 14:47:36.126 098 13170.32 492.07 56956.12 88888.00 2010-04-08 14:47:37.126 098 13170.58 492.20 56956.73 88888.00 2010-04-08 14:47:38.126 098 13170.97 492.94 56955.88 88888.00 2010-04-08 14:47:39.126 098 13170.19 492.69 56956.36 88888.00 2010-04-08 14:47:40.126 098 13170.84 492.44 56956.86 88888.00 2010-04-08 14:47:41.126 098 13170.32 492.32 56956.36 88888.00 2010-04-08 14:47:42.126 098 13171.36 492.32 56956.86 88888.00 2010-04-08 14:47:43.126 098 13170.45 492.07 56956.73 88888.00 2010-04-08 14:47:44.126 098 13171.36 492.44 56956.49 88888.00 2010-04-08 14:47:45.126 098 13171.10 492.57 56956.61 88888.00 2010-04-08 14:47:46.126 098 13170.84 492.07 56956.61 88888.00 2010-04-08 14:47:47.126 098 13170.58 491.70 56956.98 88888.00 2010-04-08 14:47:48.126 098 13170.84 492.57 56956.73 88888.00 2010-04-08 14:47:49.126 098 13170.97 492.57 56957.22 88888.00 2010-04-08 14:47:50.125 098 13171.62 491.70 56956.61 88888.00 2010-04-08 14:47:51.125 098 13170.97 491.82 56956.61 88888.00 2010-04-08 14:47:52.125 098 13170.58 492.44 56956.86 88888.00 2010-04-08 14:47:53.125 098 13171.75 492.07 56956.36 88888.00 2010-04-08 14:47:54.125 098 13171.23 491.95 56957.10 88888.00 2010-04-08 14:47:55.125 098 13171.10 491.70 56956.61 88888.00 2010-04-08 14:47:56.125 098 13171.36 492.20 56956.49 88888.00 2010-04-08 14:47:57.125 098 13170.97 492.32 56957.10 88888.00 2010-04-08 14:47:58.125 098 13171.23 491.95 56957.10 88888.00 2010-04-08 14:47:59.125 098 13171.49 492.20 56956.49 88888.00 2010-04-08 14:48:00.125 098 13171.75 492.32 56956.49 88888.00 2010-04-08 14:48:01.125 098 13171.62 492.20 56956.98 88888.00 2010-04-08 14:48:02.125 098 13171.62 492.20 56956.98 88888.00 2010-04-08 14:48:03.125 098 13171.36 491.33 56956.86 88888.00 2010-04-08 14:48:04.125 098 13171.62 491.33 56956.98 88888.00 2010-04-08 14:48:05.125 098 13171.62 492.20 56956.36 88888.00 2010-04-08 14:48:06.125 098 13172.01 491.08 56956.61 88888.00 2010-04-08 14:48:07.125 098 13171.23 492.32 56956.98 88888.00 2010-04-08 14:48:08.125 098 13170.71 491.45 56956.61 88888.00 2010-04-08 14:48:09.125 098 13171.23 491.45 56956.86 88888.00 2010-04-08 14:48:10.125 098 13171.23 491.82 56956.86 88888.00 2010-04-08 14:48:11.125 098 13170.84 491.95 56956.36 88888.00 2010-04-08 14:48:12.125 098 13171.10 491.82 56956.49 88888.00 2010-04-08 14:48:13.125 098 13171.10 492.07 56956.86 88888.00 2010-04-08 14:48:14.125 098 13170.84 490.71 56956.86 88888.00 2010-04-08 14:48:15.125 098 13170.45 492.20 56957.22 88888.00 2010-04-08 14:48:16.125 098 13171.10 491.45 56957.34 88888.00 2010-04-08 14:48:17.125 098 13171.23 491.33 56956.98 88888.00 2010-04-08 14:48:18.125 098 13171.75 491.20 56956.86 88888.00 2010-04-08 14:48:19.125 098 13171.36 491.95 56957.22 88888.00 2010-04-08 14:48:20.125 098 13170.97 491.33 56957.22 88888.00 2010-04-08 14:48:21.125 098 13171.23 491.33 56956.86 88888.00 2010-04-08 14:48:22.125 098 13170.84 491.70 56956.49 88888.00 2010-04-08 14:48:23.125 098 13170.97 491.45 56956.98 88888.00 2010-04-08 14:48:24.125 098 13170.97 491.08 56956.61 88888.00 2010-04-08 14:48:25.125 098 13170.97 491.08 56957.22 88888.00 2010-04-08 14:48:26.125 098 13170.84 490.83 56957.22 88888.00 2010-04-08 14:48:27.125 098 13171.23 491.70 56957.71 88888.00 2010-04-08 14:48:28.125 098 13171.23 491.58 56957.10 88888.00 2010-04-08 14:48:29.125 098 13171.36 491.33 56956.73 88888.00 2010-04-08 14:48:30.125 098 13171.62 491.45 56956.73 88888.00 2010-04-08 14:48:31.125 098 13171.36 492.07 56957.34 88888.00 2010-04-08 14:48:32.125 098 13170.84 491.08 56957.34 88888.00 2010-04-08 14:48:33.125 098 13171.10 491.95 56957.22 88888.00 2010-04-08 14:48:34.125 098 13170.84 491.33 56957.10 88888.00 2010-04-08 14:48:35.125 098 13170.97 491.82 56957.34 88888.00 2010-04-08 14:48:36.125 098 13171.49 491.70 56956.98 88888.00 2010-04-08 14:48:37.125 098 13171.23 491.33 56957.46 88888.00 2010-04-08 14:48:38.125 098 13171.23 491.33 56957.46 88888.00 2010-04-08 14:48:39.125 098 13171.23 491.33 56957.46 88888.00 2010-04-08 14:48:40.125 098 13171.23 491.33 56957.22 88888.00 2010-04-08 14:48:41.125 098 13171.36 491.08 56956.98 88888.00 2010-04-08 14:48:42.125 098 13171.49 491.08 56957.46 88888.00 2010-04-08 14:48:43.125 098 13171.49 491.20 56957.34 88888.00 2010-04-08 14:48:44.125 098 13170.58 490.71 56957.10 88888.00 2010-04-08 14:48:45.125 098 13171.49 491.45 56957.22 88888.00 2010-04-08 14:48:46.125 098 13170.45 491.08 56956.73 88888.00 2010-04-08 14:48:47.125 098 13170.84 491.45 56956.98 88888.00 2010-04-08 14:48:48.125 098 13170.45 490.96 56956.61 88888.00 2010-04-08 14:48:49.125 098 13170.58 490.83 56956.73 88888.00 2010-04-08 14:48:50.125 098 13170.32 490.96 56956.98 88888.00 2010-04-08 14:48:51.125 098 13170.58 490.83 56956.86 88888.00 2010-04-08 14:48:52.125 098 13170.71 490.96 56956.86 88888.00 2010-04-08 14:48:53.125 098 13170.19 490.96 56956.98 88888.00 2010-04-08 14:48:54.125 098 13170.58 490.09 56956.61 88888.00 2010-04-08 14:48:55.125 098 13170.19 490.34 56956.49 88888.00 2010-04-08 14:48:56.125 098 13170.58 490.21 56957.59 88888.00 2010-04-08 14:48:57.125 098 13169.93 490.71 56956.86 88888.00 2010-04-08 14:48:58.125 098 13169.80 490.83 56956.61 88888.00 2010-04-08 14:48:59.125 098 13170.06 490.83 56956.61 88888.00 2010-04-08 14:49:00.125 098 13170.58 489.84 56956.73 88888.00 2010-04-08 14:49:01.125 098 13170.06 490.46 56956.86 88888.00 2010-04-08 14:49:02.125 098 13169.54 490.34 56957.46 88888.00 2010-04-08 14:49:03.125 098 13170.19 490.96 56956.86 88888.00 2010-04-08 14:49:04.125 098 13170.06 490.83 56956.98 88888.00 2010-04-08 14:49:05.125 098 13169.54 491.33 56956.86 88888.00 2010-04-08 14:49:06.125 098 13170.97 490.96 56956.86 88888.00 2010-04-08 14:49:07.125 098 13170.32 490.58 56957.22 88888.00 2010-04-08 14:49:08.125 098 13170.45 490.71 56955.88 88888.00 2010-04-08 14:49:09.125 098 13169.80 490.71 56956.49 88888.00 2010-04-08 14:49:10.125 098 13170.19 491.58 56956.73 88888.00 2010-04-08 14:49:11.125 098 13170.06 490.46 56956.12 88888.00 2010-04-08 14:49:12.125 098 13170.71 491.08 56956.73 88888.00 2010-04-08 14:49:13.125 098 13170.19 490.46 56956.61 88888.00 2010-04-08 14:49:14.125 098 13170.06 491.70 56956.86 88888.00 2010-04-08 14:49:15.125 098 13170.84 490.71 56956.98 88888.00 2010-04-08 14:49:16.125 098 13171.36 490.83 56956.36 88888.00 2010-04-08 14:49:17.125 098 13170.19 491.08 56957.10 88888.00 2010-04-08 14:49:18.125 098 13170.71 492.07 56956.61 88888.00 2010-04-08 14:49:19.125 098 13170.58 491.70 56956.36 88888.00 2010-04-08 14:49:20.125 098 13170.97 491.08 56956.86 88888.00 2010-04-08 14:49:21.125 098 13170.45 490.96 56956.49 88888.00 2010-04-08 14:49:22.125 098 13170.71 490.96 56956.36 88888.00 2010-04-08 14:49:23.125 098 13170.32 491.20 56956.36 88888.00 2010-04-08 14:49:24.125 098 13170.71 491.08 56955.88 88888.00 2010-04-08 14:49:25.125 098 13170.84 490.96 56956.73 88888.00 2010-04-08 14:49:26.125 098 13170.19 490.96 56956.98 88888.00 2010-04-08 14:49:27.125 098 13170.71 490.71 56956.24 88888.00 2010-04-08 14:49:28.125 098 13170.06 491.20 56956.61 88888.00 2010-04-08 14:49:29.125 098 13170.32 490.34 56956.36 88888.00 2010-04-08 14:49:30.125 098 13169.80 490.58 56956.86 88888.00 2010-04-08 14:49:31.125 098 13170.06 490.46 56956.61 88888.00 2010-04-08 14:49:32.125 098 13170.19 490.21 56956.86 88888.00 2010-04-08 14:49:33.125 098 13170.06 489.72 56956.36 88888.00 2010-04-08 14:49:34.125 098 13170.06 490.34 56956.49 88888.00 2010-04-08 14:49:35.125 098 13169.41 490.34 56957.22 88888.00 2010-04-08 14:49:36.125 098 13170.06 489.72 56956.86 88888.00 2010-04-08 14:49:37.125 098 13170.71 490.58 56956.73 88888.00 2010-04-08 14:49:38.125 098 13169.28 490.21 56956.61 88888.00 2010-04-08 14:49:39.125 098 13169.67 490.21 56956.61 88888.00 2010-04-08 14:49:40.125 098 13170.06 490.21 56956.61 88888.00 2010-04-08 14:49:41.125 098 13169.54 489.97 56956.24 88888.00 2010-04-08 14:49:42.125 098 13169.15 490.46 56956.86 88888.00 2010-04-08 14:49:43.125 098 13169.54 489.72 56956.61 88888.00 2010-04-08 14:49:44.125 098 13169.80 489.97 56956.61 88888.00 2010-04-08 14:49:45.125 098 13169.28 490.83 56956.00 88888.00 2010-04-08 14:49:46.125 098 13169.67 490.83 56956.24 88888.00 2010-04-08 14:49:47.125 098 13169.28 489.47 56956.98 88888.00 2010-04-08 14:49:48.125 098 13169.93 489.84 56955.88 88888.00 2010-04-08 14:49:49.125 098 13169.93 489.47 56956.24 88888.00 2010-04-08 14:49:50.125 098 13169.67 489.59 56956.49 88888.00 2010-04-08 14:49:51.125 098 13169.02 490.09 56956.36 88888.00 2010-04-08 14:49:52.125 098 13168.63 489.97 56955.75 88888.00 2010-04-08 14:49:53.125 098 13168.89 489.72 56955.51 88888.00 2010-04-08 14:49:54.125 098 13169.15 489.22 56955.63 88888.00 2010-04-08 14:49:55.125 098 13169.67 489.59 56955.75 88888.00 2010-04-08 14:49:56.125 098 13169.02 490.34 56956.24 88888.00 2010-04-08 14:49:57.125 098 13168.24 489.84 56956.24 88888.00 2010-04-08 14:49:58.125 098 13169.15 489.59 56956.12 88888.00 2010-04-08 14:49:59.125 098 13168.63 489.59 56955.88 88888.00 2010-04-08 14:50:00.125 098 13168.76 489.22 56955.63 88888.00 2010-04-08 14:50:01.125 098 13168.11 488.73 56955.39 88888.00 2010-04-08 14:50:02.125 098 13168.24 488.73 56955.63 88888.00 2010-04-08 14:50:03.125 098 13168.24 489.10 56955.27 88888.00 2010-04-08 14:50:04.125 098 13169.02 489.22 56956.00 88888.00 2010-04-08 14:50:05.125 098 13168.76 489.35 56956.12 88888.00 2010-04-08 14:50:06.125 098 13168.24 489.47 56955.63 88888.00 2010-04-08 14:50:07.125 098 13168.63 489.22 56955.63 88888.00 2010-04-08 14:50:08.125 098 13168.24 488.48 56955.63 88888.00 2010-04-08 14:50:09.125 098 13167.59 489.22 56956.00 88888.00 2010-04-08 14:50:10.125 098 13168.50 489.10 56955.02 88888.00 2010-04-08 14:50:11.125 098 13168.11 488.48 56955.51 88888.00 2010-04-08 14:50:12.125 098 13168.11 489.10 56955.27 88888.00 2010-04-08 14:50:13.125 098 13167.59 489.47 56954.77 88888.00 2010-04-08 14:50:14.125 098 13168.50 489.10 56955.27 88888.00 2010-04-08 14:50:15.125 098 13167.72 489.10 56955.14 88888.00 2010-04-08 14:50:16.125 098 13167.98 489.97 56955.39 88888.00 2010-04-08 14:50:17.125 098 13168.37 488.73 56955.27 88888.00 2010-04-08 14:50:18.125 098 13167.85 489.35 56955.14 88888.00 2010-04-08 14:50:19.125 098 13168.37 489.84 56955.27 88888.00 2010-04-08 14:50:20.125 098 13168.24 489.35 56955.39 88888.00 2010-04-08 14:50:21.125 098 13167.85 489.72 56956.24 88888.00 2010-04-08 14:50:22.125 098 13167.72 489.59 56955.02 88888.00 2010-04-08 14:50:23.125 098 13168.24 489.72 56954.90 88888.00 2010-04-08 14:50:24.125 098 13167.85 489.35 56954.90 88888.00 2010-04-08 14:50:25.125 098 13167.46 490.21 56955.27 88888.00 2010-04-08 14:50:26.125 098 13167.85 489.72 56955.14 88888.00 2010-04-08 14:50:27.125 098 13168.24 490.46 56954.41 88888.00 2010-04-08 14:50:28.125 098 13168.11 489.97 56955.14 88888.00 2010-04-08 14:50:29.125 098 13167.85 489.84 56955.27 88888.00 2010-04-08 14:50:30.125 098 13167.98 489.22 56955.88 88888.00 2010-04-08 14:50:31.125 098 13167.98 490.34 56955.75 88888.00 2010-04-08 14:50:32.125 098 13168.11 489.97 56955.14 88888.00 2010-04-08 14:50:33.125 098 13168.24 489.97 56954.53 88888.00 2010-04-08 14:50:34.125 098 13167.20 489.72 56954.90 88888.00 2010-04-08 14:50:35.125 098 13167.72 489.97 56955.02 88888.00 2010-04-08 14:50:36.125 098 13167.85 489.84 56955.14 88888.00 2010-04-08 14:50:37.125 098 13167.85 489.35 56955.02 88888.00 2010-04-08 14:50:38.125 098 13167.72 489.22 56955.02 88888.00 2010-04-08 14:50:39.125 098 13168.24 489.47 56954.65 88888.00 2010-04-08 14:50:40.125 098 13168.11 488.97 56954.65 88888.00 2010-04-08 14:50:41.125 098 13168.50 489.10 56955.02 88888.00 2010-04-08 14:50:42.125 098 13167.33 489.22 56955.39 88888.00 2010-04-08 14:50:43.125 098 13167.33 489.22 56955.51 88888.00 2010-04-08 14:50:44.125 098 13167.59 489.10 56955.14 88888.00 2010-04-08 14:50:45.125 098 13167.20 488.23 56955.39 88888.00 2010-04-08 14:50:46.125 098 13167.98 487.98 56955.02 88888.00 2010-04-08 14:50:47.125 098 13167.72 488.60 56954.77 88888.00 2010-04-08 14:50:48.125 098 13167.33 488.60 56954.90 88888.00 2010-04-08 14:50:49.125 098 13167.72 488.97 56954.90 88888.00 2010-04-08 14:50:50.125 098 13166.94 487.98 56954.90 88888.00 2010-04-08 14:50:51.125 098 13167.20 488.36 56954.90 88888.00 2010-04-08 14:50:52.125 098 13167.33 487.86 56954.77 88888.00 2010-04-08 14:50:53.125 098 13167.20 487.86 56955.75 88888.00 2010-04-08 14:50:54.125 098 13166.81 487.74 56955.75 88888.00 2010-04-08 14:50:55.125 098 13167.33 487.49 56955.27 88888.00 2010-04-08 14:50:56.125 098 13167.20 487.61 56954.90 88888.00 2010-04-08 14:50:57.125 098 13167.20 487.74 56954.41 88888.00 2010-04-08 14:50:58.125 098 13167.20 488.36 56954.29 88888.00 2010-04-08 14:50:59.125 098 13166.68 487.98 56954.29 88888.00 2010-04-08 14:51:00.125 098 13166.94 487.86 56954.53 88888.00 2010-04-08 14:51:01.125 098 13166.16 486.99 56954.53 88888.00 2010-04-08 14:51:02.125 098 13166.29 487.49 56954.04 88888.00 2010-04-08 14:51:03.125 098 13165.90 487.74 56954.77 88888.00 2010-04-08 14:51:04.125 098 13165.51 487.61 56954.77 88888.00 2010-04-08 14:51:05.125 098 13166.42 487.36 56953.68 88888.00 2010-04-08 14:51:06.125 098 13166.16 486.99 56954.04 88888.00 2010-04-08 14:51:07.125 098 13165.51 487.12 56953.80 88888.00 2010-04-08 14:51:08.125 098 13165.77 486.75 56954.04 88888.00 2010-04-08 14:51:09.125 098 13165.77 486.87 56954.29 88888.00 2010-04-08 14:51:10.125 098 13165.12 486.87 56954.04 88888.00 2010-04-08 14:51:11.125 098 13165.12 486.75 56954.16 88888.00 2010-04-08 14:51:12.125 098 13164.99 486.50 56954.29 88888.00 2010-04-08 14:51:13.125 098 13165.25 485.88 56953.55 88888.00 2010-04-08 14:51:14.125 098 13164.73 485.88 56953.92 88888.00 2010-04-08 14:51:15.125 098 13164.34 486.13 56953.68 88888.00 2010-04-08 14:51:16.125 098 13164.60 487.12 56954.04 88888.00 2010-04-08 14:51:17.125 098 13164.99 486.62 56954.29 88888.00 2010-04-08 14:51:18.125 098 13164.86 486.50 56953.92 88888.00 2010-04-08 14:51:19.125 098 13164.73 486.62 56953.92 88888.00 2010-04-08 14:51:20.125 098 13165.25 486.00 56954.04 88888.00 2010-04-08 14:51:21.125 098 13164.47 487.24 56953.55 88888.00 2010-04-08 14:51:22.125 098 13164.47 486.75 56953.31 88888.00 2010-04-08 14:51:23.125 098 13164.08 486.87 56953.31 88888.00 2010-04-08 14:51:24.125 098 13164.34 487.12 56953.43 88888.00 2010-04-08 14:51:25.125 098 13164.47 486.75 56953.92 88888.00 2010-04-08 14:51:26.125 098 13163.95 486.50 56953.43 88888.00 2010-04-08 14:51:27.125 098 13163.95 486.50 56954.04 88888.00 2010-04-08 14:51:28.125 098 13163.04 486.13 56952.94 88888.00 2010-04-08 14:51:29.125 098 13163.69 486.75 56953.06 88888.00 2010-04-08 14:51:30.125 098 13164.08 486.87 56953.68 88888.00 2010-04-08 14:51:31.125 098 13163.43 486.50 56952.09 88888.00 2010-04-08 14:51:32.125 098 13163.56 487.12 56952.94 88888.00 2010-04-08 14:51:33.125 098 13163.17 487.36 56952.57 88888.00 2010-04-08 14:51:34.125 098 13163.30 487.12 56952.70 88888.00 2010-04-08 14:51:35.125 098 13163.43 487.24 56953.06 88888.00 2010-04-08 14:51:36.125 098 13163.69 487.36 56952.82 88888.00 2010-04-08 14:51:37.125 098 13162.78 486.50 56953.06 88888.00 2010-04-08 14:51:38.125 098 13162.91 486.87 56952.57 88888.00 2010-04-08 14:51:39.125 098 13162.65 487.49 56952.33 88888.00 2010-04-08 14:51:40.125 098 13162.91 486.75 56952.09 88888.00 2010-04-08 14:51:41.125 098 13162.26 486.99 56952.94 88888.00 2010-04-08 14:51:42.125 098 13163.04 487.24 56952.70 88888.00 2010-04-08 14:51:43.125 098 13162.13 487.49 56951.96 88888.00 2010-04-08 14:51:44.125 098 13162.52 486.75 56952.21 88888.00 2010-04-08 14:51:45.125 098 13163.04 486.99 56952.45 88888.00 2010-04-08 14:51:46.125 098 13163.43 487.12 56952.45 88888.00 2010-04-08 14:51:47.125 098 13163.30 486.99 56952.21 88888.00 2010-04-08 14:51:48.125 098 13162.26 487.24 56952.09 88888.00 2010-04-08 14:51:49.125 098 13162.78 486.75 56952.45 88888.00 2010-04-08 14:51:50.125 098 13162.52 487.24 56952.33 88888.00 2010-04-08 14:51:51.125 098 13162.52 487.36 56952.09 88888.00 2010-04-08 14:51:52.125 098 13162.39 487.36 56951.35 88888.00 2010-04-08 14:51:53.125 098 13162.78 486.87 56952.45 88888.00 2010-04-08 14:51:54.125 098 13162.39 487.36 56952.57 88888.00 2010-04-08 14:51:55.125 098 13161.75 487.74 56952.21 88888.00 2010-04-08 14:51:56.125 098 13162.39 487.24 56951.72 88888.00 2010-04-08 14:51:57.125 098 13162.13 487.74 56951.96 88888.00 2010-04-08 14:51:58.125 098 13162.65 488.23 56951.60 88888.00 2010-04-08 14:51:59.125 098 13162.26 487.49 56951.96 88888.00 2010-04-08 14:52:00.125 098 13162.00 487.36 56951.35 88888.00 2010-04-08 14:52:01.125 098 13161.88 487.98 56951.60 88888.00 2010-04-08 14:52:02.125 098 13161.62 486.87 56951.96 88888.00 2010-04-08 14:52:03.125 098 13162.65 487.74 56951.47 88888.00 2010-04-08 14:52:04.125 098 13162.39 487.86 56952.09 88888.00 2010-04-08 14:52:05.125 098 13162.78 487.49 56951.35 88888.00 2010-04-08 14:52:06.125 098 13162.26 487.36 56951.96 88888.00 2010-04-08 14:52:07.125 098 13161.88 487.49 56952.09 88888.00 2010-04-08 14:52:08.125 098 13162.39 488.23 56951.47 88888.00 2010-04-08 14:52:09.125 098 13162.52 487.86 56951.84 88888.00 2010-04-08 14:52:10.125 098 13161.62 487.61 56951.72 88888.00 2010-04-08 14:52:11.125 098 13161.49 487.12 56952.33 88888.00 2010-04-08 14:52:12.125 098 13162.39 487.86 56951.35 88888.00 2010-04-08 14:52:13.125 098 13162.26 487.36 56952.21 88888.00 2010-04-08 14:52:14.125 098 13162.13 487.98 56951.23 88888.00 2010-04-08 14:52:15.125 098 13161.88 486.99 56950.98 88888.00 2010-04-08 14:52:16.125 098 13162.26 487.49 56951.72 88888.00 2010-04-08 14:52:17.125 098 13162.00 487.12 56951.72 88888.00 2010-04-08 14:52:18.125 098 13162.00 487.24 56950.86 88888.00 2010-04-08 14:52:19.125 098 13162.39 487.24 56951.47 88888.00 2010-04-08 14:52:20.125 098 13162.13 487.12 56951.84 88888.00 2010-04-08 14:52:21.125 098 13162.00 487.86 56951.84 88888.00 2010-04-08 14:52:22.125 098 13161.75 487.36 56951.72 88888.00 2010-04-08 14:52:23.125 098 13162.52 486.62 56950.74 88888.00 2010-04-08 14:52:24.125 098 13162.26 487.36 56951.23 88888.00 2010-04-08 14:52:25.125 098 13162.26 486.99 56951.35 88888.00 2010-04-08 14:52:26.125 098 13162.26 487.12 56951.35 88888.00 2010-04-08 14:52:27.125 098 13162.26 486.99 56951.60 88888.00 2010-04-08 14:52:28.125 098 13162.00 486.99 56951.60 88888.00 2010-04-08 14:52:29.125 098 13162.26 486.75 56951.23 88888.00 2010-04-08 14:52:30.125 098 13162.39 486.50 56951.23 88888.00 2010-04-08 14:52:31.125 098 13162.39 487.49 56951.23 88888.00 2010-04-08 14:52:32.125 098 13162.13 487.36 56950.98 88888.00 2010-04-08 14:52:33.125 098 13161.88 486.50 56951.84 88888.00 2010-04-08 14:52:34.125 098 13162.00 487.61 56950.74 88888.00 2010-04-08 14:52:35.125 098 13161.49 487.86 56951.96 88888.00 2010-04-08 14:52:36.125 098 13161.36 487.36 56951.23 88888.00 2010-04-08 14:52:37.125 098 13161.88 487.49 56950.98 88888.00 2010-04-08 14:52:38.125 098 13161.62 487.98 56951.47 88888.00 2010-04-08 14:52:39.125 098 13162.13 487.24 56950.98 88888.00 2010-04-08 14:52:40.125 098 13162.00 487.36 56951.47 88888.00 2010-04-08 14:52:41.125 098 13162.13 487.86 56951.35 88888.00 2010-04-08 14:52:42.125 098 13161.36 488.23 56950.98 88888.00 2010-04-08 14:52:43.125 098 13161.62 488.11 56952.09 88888.00 2010-04-08 14:52:44.125 098 13162.26 487.98 56951.72 88888.00 2010-04-08 14:52:45.125 098 13161.88 487.98 56951.47 88888.00 2010-04-08 14:52:46.125 098 13161.88 488.60 56952.09 88888.00 2010-04-08 14:52:47.125 098 13161.62 487.86 56950.74 88888.00 2010-04-08 14:52:48.125 098 13162.26 488.73 56951.35 88888.00 2010-04-08 14:52:49.125 098 13161.23 488.23 56950.98 88888.00 2010-04-08 14:52:50.125 098 13162.13 488.23 56950.86 88888.00 2010-04-08 14:52:51.125 098 13162.13 487.98 56951.23 88888.00 2010-04-08 14:52:52.125 098 13162.00 488.11 56951.11 88888.00 2010-04-08 14:52:53.125 098 13161.36 487.98 56951.35 88888.00 2010-04-08 14:52:54.125 098 13162.00 488.85 56951.47 88888.00 2010-04-08 14:52:55.125 098 13161.88 487.98 56950.98 88888.00 2010-04-08 14:52:56.125 098 13162.52 488.36 56950.98 88888.00 2010-04-08 14:52:57.125 098 13161.62 488.60 56950.86 88888.00 2010-04-08 14:52:58.125 098 13161.36 488.60 56951.23 88888.00 2010-04-08 14:52:59.125 098 13161.88 488.60 56951.11 88888.00 2010-04-08 14:53:00.125 098 13161.23 489.10 56951.11 88888.00 2010-04-08 14:53:01.125 098 13161.62 488.11 56951.23 88888.00 2010-04-08 14:53:02.125 098 13161.62 488.48 56951.60 88888.00 2010-04-08 14:53:03.125 098 13161.49 488.48 56950.86 88888.00 2010-04-08 14:53:04.125 098 13161.75 488.85 56951.47 88888.00 2010-04-08 14:53:05.125 098 13161.62 488.85 56951.11 88888.00 2010-04-08 14:53:06.125 098 13161.62 489.47 56951.60 88888.00 2010-04-08 14:53:07.125 098 13162.52 489.22 56951.35 88888.00 2010-04-08 14:53:08.125 098 13162.00 488.60 56951.96 88888.00 2010-04-08 14:53:09.125 098 13161.36 489.22 56951.84 88888.00 2010-04-08 14:53:10.125 098 13162.78 489.84 56951.47 88888.00 2010-04-08 14:53:11.125 098 13162.78 489.84 56951.35 88888.00 2010-04-08 14:53:12.125 098 13162.00 490.34 56951.35 88888.00 2010-04-08 14:53:13.125 098 13163.30 489.84 56951.47 88888.00 2010-04-08 14:53:14.125 098 13163.43 489.72 56952.57 88888.00 2010-04-08 14:53:15.125 098 13164.21 490.09 56951.47 88888.00 2010-04-08 14:53:16.125 098 13164.34 490.09 56952.21 88888.00 2010-04-08 14:53:17.125 098 13163.95 490.58 56951.96 88888.00 2010-04-08 14:53:18.125 098 13164.73 490.96 56951.96 88888.00 2010-04-08 14:53:19.125 098 13164.86 490.46 56952.09 88888.00 2010-04-08 14:53:20.125 098 13165.25 490.83 56951.72 88888.00 2010-04-08 14:53:21.125 098 13165.64 490.46 56952.33 88888.00 2010-04-08 14:53:22.125 098 13166.55 491.08 56952.45 88888.00 2010-04-08 14:53:23.125 098 13166.81 491.45 56952.82 88888.00 2010-04-08 14:53:24.125 098 13167.20 490.96 56952.09 88888.00 2010-04-08 14:53:25.125 098 13166.94 491.08 56952.94 88888.00 2010-04-08 14:53:26.125 098 13166.81 491.08 56952.45 88888.00 2010-04-08 14:53:27.125 098 13167.59 491.58 56952.70 88888.00 2010-04-08 14:53:28.125 098 13167.20 490.96 56952.45 88888.00 2010-04-08 14:53:29.125 098 13167.46 491.58 56953.43 88888.00 2010-04-08 14:53:30.125 098 13166.55 492.07 56952.45 88888.00 2010-04-08 14:53:31.125 098 13167.20 491.33 56953.68 88888.00 2010-04-08 14:53:32.125 098 13167.07 491.33 56953.19 88888.00 2010-04-08 14:53:33.125 098 13167.33 491.70 56953.92 88888.00 2010-04-08 14:53:34.125 098 13167.20 492.07 56953.19 88888.00 2010-04-08 14:53:35.125 098 13166.94 491.33 56953.31 88888.00 2010-04-08 14:53:36.125 098 13167.20 491.45 56953.43 88888.00 2010-04-08 14:53:37.125 098 13166.68 492.20 56953.68 88888.00 2010-04-08 14:53:38.125 098 13167.85 491.58 56953.31 88888.00 2010-04-08 14:53:39.125 098 13166.94 492.07 56953.68 88888.00 2010-04-08 14:53:40.125 098 13166.55 492.07 56953.92 88888.00 2010-04-08 14:53:41.125 098 13166.94 491.82 56954.29 88888.00 2010-04-08 14:53:42.125 098 13166.68 492.69 56953.55 88888.00 2010-04-08 14:53:43.125 098 13166.81 493.43 56953.55 88888.00 2010-04-08 14:53:44.125 098 13167.20 493.06 56954.16 88888.00 2010-04-08 14:53:45.125 098 13167.46 493.93 56954.29 88888.00 2010-04-08 14:53:46.125 098 13167.20 494.55 56953.92 88888.00 2010-04-08 14:53:47.125 098 13167.20 494.30 56953.92 88888.00 2010-04-08 14:53:48.125 098 13167.98 495.42 56953.92 88888.00 2010-04-08 14:53:49.125 098 13167.85 494.80 56954.41 88888.00 2010-04-08 14:53:50.125 098 13167.85 494.92 56954.53 88888.00 2010-04-08 14:53:51.125 098 13168.24 495.42 56954.29 88888.00 2010-04-08 14:53:52.125 098 13168.50 495.42 56954.41 88888.00 2010-04-08 14:53:53.125 098 13168.50 495.17 56954.41 88888.00 2010-04-08 14:53:54.125 098 13168.37 495.54 56953.92 88888.00 2010-04-08 14:53:55.125 098 13168.11 495.66 56954.77 88888.00 2010-04-08 14:53:56.125 098 13168.37 495.17 56955.02 88888.00 2010-04-08 14:53:57.125 098 13168.11 495.29 56955.39 88888.00 2010-04-08 14:53:58.125 098 13168.63 494.67 56954.90 88888.00 2010-04-08 14:53:59.125 098 13168.24 495.66 56954.41 88888.00 2010-04-08 14:54:00.125 098 13167.72 495.42 56955.14 88888.00 2010-04-08 14:54:01.125 098 13167.85 494.92 56954.53 88888.00 2010-04-08 14:54:02.125 098 13168.11 495.29 56955.14 88888.00 2010-04-08 14:54:03.125 098 13168.50 496.03 56954.90 88888.00 2010-04-08 14:54:04.125 098 13167.72 495.66 56955.02 88888.00 2010-04-08 14:54:05.125 098 13168.24 494.92 56955.02 88888.00 2010-04-08 14:54:06.125 098 13167.98 495.42 56954.90 88888.00 2010-04-08 14:54:07.125 098 13169.15 495.54 56955.14 88888.00 2010-04-08 14:54:08.125 098 13168.63 495.79 56955.39 88888.00 2010-04-08 14:54:09.125 098 13168.37 494.92 56955.27 88888.00 2010-04-08 14:54:10.125 098 13169.02 495.66 56955.51 88888.00 2010-04-08 14:54:11.125 098 13168.50 495.04 56955.14 88888.00 2010-04-08 14:54:12.125 098 13169.02 495.54 56955.39 88888.00 2010-04-08 14:54:13.125 098 13168.37 494.42 56955.14 88888.00 2010-04-08 14:54:14.125 098 13168.89 494.55 56954.90 88888.00 2010-04-08 14:54:15.125 098 13168.50 494.67 56955.63 88888.00 2010-04-08 14:54:16.125 098 13168.24 494.30 56955.51 88888.00 2010-04-08 14:54:17.125 098 13168.76 493.68 56955.27 88888.00 2010-04-08 14:54:18.125 098 13168.63 493.93 56955.51 88888.00 2010-04-08 14:54:19.125 098 13168.63 493.68 56955.14 88888.00 2010-04-08 14:54:20.125 098 13167.98 493.56 56955.27 88888.00 2010-04-08 14:54:21.125 098 13167.98 493.19 56955.27 88888.00 2010-04-08 14:54:22.125 098 13168.76 492.69 56956.24 88888.00 2010-04-08 14:54:23.125 098 13168.37 493.56 56956.24 88888.00 2010-04-08 14:54:24.125 098 13168.37 492.69 56955.88 88888.00 2010-04-08 14:54:25.125 098 13167.59 492.32 56955.39 88888.00 2010-04-08 14:54:26.125 098 13168.37 492.44 56955.14 88888.00 2010-04-08 14:54:27.125 098 13168.37 491.58 56955.63 88888.00 2010-04-08 14:54:28.125 098 13167.46 492.32 56955.88 88888.00 2010-04-08 14:54:29.125 098 13167.46 492.32 56955.88 88888.00 2010-04-08 14:54:30.125 098 13167.85 493.06 56955.88 88888.00 2010-04-08 14:54:31.125 098 13167.85 492.57 56955.51 88888.00 2010-04-08 14:54:32.125 098 13168.24 492.07 56956.12 88888.00 2010-04-08 14:54:33.125 098 13167.72 492.81 56956.00 88888.00 2010-04-08 14:54:34.125 098 13167.59 492.69 56955.75 88888.00 2010-04-08 14:54:35.125 098 13167.85 492.81 56955.63 88888.00 2010-04-08 14:54:36.125 098 13167.72 492.20 56955.63 88888.00 2010-04-08 14:54:37.125 098 13167.59 492.32 56955.88 88888.00 2010-04-08 14:54:38.125 098 13167.46 492.32 56956.36 88888.00 2010-04-08 14:54:39.125 098 13167.20 492.57 56955.88 88888.00 2010-04-08 14:54:40.125 098 13167.46 492.20 56955.88 88888.00 2010-04-08 14:54:41.125 098 13166.81 492.32 56955.51 88888.00 2010-04-08 14:54:42.125 098 13167.20 492.32 56955.51 88888.00 2010-04-08 14:54:43.125 098 13166.94 492.57 56955.88 88888.00 2010-04-08 14:54:44.125 098 13166.81 492.69 56955.63 88888.00 2010-04-08 14:54:45.125 098 13166.68 492.44 56955.14 88888.00 2010-04-08 14:54:46.125 098 13166.68 492.81 56955.51 88888.00 2010-04-08 14:54:47.125 098 13166.55 493.19 56954.77 88888.00 2010-04-08 14:54:48.125 098 13166.42 492.94 56956.00 88888.00 2010-04-08 14:54:49.125 098 13166.94 492.44 56955.75 88888.00 2010-04-08 14:54:50.125 098 13165.51 492.81 56955.02 88888.00 2010-04-08 14:54:51.125 098 13166.29 493.31 56955.39 88888.00 2010-04-08 14:54:52.125 098 13166.68 493.06 56954.90 88888.00 2010-04-08 14:54:53.125 098 13166.68 494.18 56954.77 88888.00 2010-04-08 14:54:54.125 098 13166.29 493.68 56955.14 88888.00 2010-04-08 14:54:55.125 098 13166.16 493.68 56954.65 88888.00 2010-04-08 14:54:56.125 098 13166.81 493.93 56954.65 88888.00 2010-04-08 14:54:57.125 098 13166.16 493.56 56955.39 88888.00 2010-04-08 14:54:58.125 098 13166.03 494.42 56955.14 88888.00 2010-04-08 14:54:59.125 098 13166.16 495.04 56954.77 88888.00 2010-04-08 14:55:00.125 098 13166.81 494.42 56955.14 88888.00 2010-04-08 14:55:01.125 098 13166.81 494.67 56954.90 88888.00 2010-04-08 14:55:02.125 098 13166.42 494.30 56954.90 88888.00 2010-04-08 14:55:03.125 098 13166.68 494.92 56955.63 88888.00 2010-04-08 14:55:04.125 098 13166.94 494.55 56955.14 88888.00 2010-04-08 14:55:05.125 098 13166.94 495.17 56954.41 88888.00 2010-04-08 14:55:06.125 098 13167.20 494.80 56954.53 88888.00 2010-04-08 14:55:07.125 098 13167.20 494.80 56954.29 88888.00 2010-04-08 14:55:08.125 098 13167.20 495.66 56954.90 88888.00 2010-04-08 14:55:09.125 098 13167.59 495.17 56954.41 88888.00 2010-04-08 14:55:10.125 098 13167.85 494.92 56954.65 88888.00 2010-04-08 14:55:11.125 098 13167.98 496.03 56954.90 88888.00 2010-04-08 14:55:12.125 098 13168.50 495.91 56954.90 88888.00 2010-04-08 14:55:13.125 098 13168.63 496.28 56954.77 88888.00 2010-04-08 14:55:14.125 098 13168.50 496.90 56954.65 88888.00 2010-04-08 14:55:15.125 098 13169.02 496.78 56955.02 88888.00 2010-04-08 14:55:16.125 098 13169.15 496.90 56955.39 88888.00 2010-04-08 14:55:17.125 098 13169.02 496.78 56955.39 88888.00 2010-04-08 14:55:18.125 098 13170.19 497.77 56955.51 88888.00 2010-04-08 14:55:19.125 098 13170.45 497.03 56955.75 88888.00 2010-04-08 14:55:20.125 098 13170.19 497.40 56955.63 88888.00 2010-04-08 14:55:21.125 098 13170.71 496.90 56954.90 88888.00 2010-04-08 14:55:22.125 098 13171.36 497.03 56955.39 88888.00 2010-04-08 14:55:23.125 098 13171.88 497.15 56956.12 88888.00 2010-04-08 14:55:24.125 098 13171.49 497.52 56954.77 88888.00 2010-04-08 14:55:25.125 098 13172.14 496.78 56956.49 88888.00 2010-04-08 14:55:26.125 098 13172.40 496.28 56955.75 88888.00 2010-04-08 14:55:27.125 098 13171.62 496.16 56955.51 88888.00 2010-04-08 14:55:28.125 098 13172.01 496.53 56956.24 88888.00 2010-04-08 14:55:29.125 098 13171.88 495.66 56956.36 88888.00 2010-04-08 14:55:30.125 098 13171.88 495.42 56956.73 88888.00 2010-04-08 14:55:31.125 098 13171.49 495.17 56956.12 88888.00 2010-04-08 14:55:32.125 098 13171.75 495.29 56956.49 88888.00 2010-04-08 14:55:33.125 098 13171.88 494.42 56956.24 88888.00 2010-04-08 14:55:34.125 098 13171.88 494.42 56956.73 88888.00 2010-04-08 14:55:35.125 098 13172.01 494.42 56956.73 88888.00 2010-04-08 14:55:36.125 098 13171.23 493.68 56956.86 88888.00 2010-04-08 14:55:37.125 098 13171.23 494.42 56956.61 88888.00 2010-04-08 14:55:38.125 098 13172.40 494.05 56957.10 88888.00 2010-04-08 14:55:39.125 098 13171.62 494.42 56956.98 88888.00 2010-04-08 14:55:40.125 098 13171.36 493.56 56956.98 88888.00 2010-04-08 14:55:41.125 098 13171.10 494.05 56957.22 88888.00 2010-04-08 14:55:42.125 098 13171.36 493.81 56956.98 88888.00 2010-04-08 14:55:43.125 098 13171.10 493.31 56956.86 88888.00 2010-04-08 14:55:44.125 098 13172.01 493.06 56956.98 88888.00 2010-04-08 14:55:45.125 098 13171.36 493.56 56956.61 88888.00 2010-04-08 14:55:46.125 098 13171.88 492.57 56957.46 88888.00 2010-04-08 14:55:47.125 098 13171.62 492.69 56957.34 88888.00 2010-04-08 14:55:48.125 098 13171.49 492.81 56956.73 88888.00 2010-04-08 14:55:49.125 098 13170.97 492.69 56957.34 88888.00 2010-04-08 14:55:50.125 098 13171.49 492.44 56956.86 88888.00 2010-04-08 14:55:51.125 098 13170.58 492.81 56957.46 88888.00 2010-04-08 14:55:52.125 098 13170.97 492.81 56957.46 88888.00 2010-04-08 14:55:53.125 098 13170.84 492.57 56956.73 88888.00 2010-04-08 14:55:54.125 098 13170.19 492.69 56957.22 88888.00 2010-04-08 14:55:55.125 098 13169.93 492.07 56957.10 88888.00 2010-04-08 14:55:56.125 098 13170.06 492.07 56956.98 88888.00 2010-04-08 14:55:57.125 098 13169.67 492.32 56957.10 88888.00 2010-04-08 14:55:58.125 098 13169.02 492.57 56956.98 88888.00 2010-04-08 14:55:59.125 098 13169.15 492.32 56957.59 88888.00 2010-04-08 14:56:00.125 098 13168.63 492.07 56956.36 88888.00 2010-04-08 14:56:01.125 098 13168.63 492.20 56957.10 88888.00 2010-04-08 14:56:02.125 098 13167.72 491.95 56956.49 88888.00 2010-04-08 14:56:03.125 098 13168.11 491.95 56956.86 88888.00 2010-04-08 14:56:04.125 098 13168.24 492.32 56955.88 88888.00 2010-04-08 14:56:05.125 098 13167.72 491.95 56956.24 88888.00 2010-04-08 14:56:06.125 098 13168.37 492.32 56956.49 88888.00 2010-04-08 14:56:07.125 098 13167.85 492.32 56955.51 88888.00 2010-04-08 14:56:08.125 098 13167.85 492.07 56956.49 88888.00 2010-04-08 14:56:09.125 098 13168.63 492.57 56956.00 88888.00 2010-04-08 14:56:10.125 098 13167.72 492.32 56955.88 88888.00 2010-04-08 14:56:11.125 098 13167.46 492.44 56955.63 88888.00 2010-04-08 14:56:12.125 098 13166.81 492.81 56956.24 88888.00 2010-04-08 14:56:13.125 098 13167.98 493.06 56955.75 88888.00 2010-04-08 14:56:14.125 098 13167.07 492.94 56956.36 88888.00 2010-04-08 14:56:15.125 098 13167.59 492.57 56955.75 88888.00 2010-04-08 14:56:16.125 098 13166.81 492.94 56955.88 88888.00 2010-04-08 14:56:17.125 098 13167.20 493.81 56955.88 88888.00 2010-04-08 14:56:18.125 098 13167.07 493.43 56955.51 88888.00 2010-04-08 14:56:19.125 098 13167.33 493.81 56955.63 88888.00 2010-04-08 14:56:20.125 098 13167.46 493.81 56955.63 88888.00 2010-04-08 14:56:21.125 098 13167.85 493.56 56955.39 88888.00 2010-04-08 14:56:22.125 098 13167.20 493.56 56955.88 88888.00 2010-04-08 14:56:23.125 098 13167.59 493.68 56955.51 88888.00 2010-04-08 14:56:24.125 098 13167.59 494.42 56955.88 88888.00 2010-04-08 14:56:25.125 098 13167.72 494.05 56956.00 88888.00 2010-04-08 14:56:26.125 098 13167.59 494.18 56956.24 88888.00 2010-04-08 14:56:27.125 098 13167.72 494.30 56955.14 88888.00 2010-04-08 14:56:28.125 098 13168.11 494.80 56955.88 88888.00 2010-04-08 14:56:29.125 098 13167.46 494.92 56955.75 88888.00 2010-04-08 14:56:30.125 098 13168.24 494.55 56955.27 88888.00 2010-04-08 14:56:31.125 098 13168.50 495.04 56955.51 88888.00 2010-04-08 14:56:32.125 098 13168.37 494.80 56955.88 88888.00 2010-04-08 14:56:33.125 098 13168.76 494.92 56956.61 88888.00 2010-04-08 14:56:34.125 098 13169.28 495.42 56956.00 88888.00 2010-04-08 14:56:35.125 098 13169.02 496.16 56956.12 88888.00 2010-04-08 14:56:36.125 098 13169.02 495.79 56955.39 88888.00 2010-04-08 14:56:37.125 098 13168.37 495.42 56955.14 88888.00 2010-04-08 14:56:38.125 098 13168.50 495.66 56956.36 88888.00 2010-04-08 14:56:39.125 098 13168.76 496.03 56956.00 88888.00 2010-04-08 14:56:40.125 098 13168.76 496.41 56956.12 88888.00 2010-04-08 14:56:41.125 098 13168.37 496.03 56955.75 88888.00 2010-04-08 14:56:42.125 098 13168.63 495.79 56956.36 88888.00 2010-04-08 14:56:43.125 098 13168.37 496.16 56956.36 88888.00 2010-04-08 14:56:44.125 098 13169.02 495.79 56955.88 88888.00 2010-04-08 14:56:45.125 098 13168.63 496.16 56956.36 88888.00 2010-04-08 14:56:46.125 098 13168.50 496.65 56955.51 88888.00 2010-04-08 14:56:47.125 098 13168.76 496.28 56956.49 88888.00 2010-04-08 14:56:48.125 098 13169.41 496.28 56955.02 88888.00 2010-04-08 14:56:49.125 098 13169.02 496.53 56956.73 88888.00 2010-04-08 14:56:50.125 098 13168.76 495.91 56956.12 88888.00 2010-04-08 14:56:51.125 098 13169.02 496.41 56955.88 88888.00 2010-04-08 14:56:52.125 098 13168.63 496.03 56955.75 88888.00 2010-04-08 14:56:53.125 098 13168.63 495.91 56956.24 88888.00 2010-04-08 14:56:54.125 098 13168.63 496.16 56956.12 88888.00 2010-04-08 14:56:55.125 098 13167.98 496.65 56956.73 88888.00 2010-04-08 14:56:56.125 098 13168.76 495.54 56955.88 88888.00 2010-04-08 14:56:57.125 098 13168.50 496.03 56956.86 88888.00 2010-04-08 14:56:58.125 098 13167.33 495.79 56956.98 88888.00 2010-04-08 14:56:59.125 098 13168.37 495.04 56956.36 88888.00 2010-04-08 14:57:00.125 098 13168.76 495.17 56956.24 88888.00 2010-04-08 14:57:01.125 098 13167.72 495.04 56956.00 88888.00 2010-04-08 14:57:02.125 098 13168.24 495.29 56956.24 88888.00 2010-04-08 14:57:03.125 098 13167.85 494.80 56956.61 88888.00 2010-04-08 14:57:04.125 098 13167.33 495.17 56956.12 88888.00 2010-04-08 14:57:05.125 098 13167.07 495.42 56956.49 88888.00 2010-04-08 14:57:06.125 098 13167.85 495.04 56955.39 88888.00 2010-04-08 14:57:07.125 098 13167.85 494.55 56956.00 88888.00 2010-04-08 14:57:08.125 098 13167.46 495.17 56955.88 88888.00 2010-04-08 14:57:09.125 098 13168.11 494.92 56956.12 88888.00 2010-04-08 14:57:10.125 098 13167.20 494.92 56956.12 88888.00 2010-04-08 14:57:11.125 098 13166.94 494.92 56956.61 88888.00 2010-04-08 14:57:12.125 098 13166.94 494.55 56956.12 88888.00 2010-04-08 14:57:13.125 098 13166.94 494.55 56955.51 88888.00 2010-04-08 14:57:14.125 098 13167.46 494.67 56955.88 88888.00 2010-04-08 14:57:15.125 098 13167.72 495.04 56955.39 88888.00 2010-04-08 14:57:16.125 098 13166.55 493.93 56956.00 88888.00 2010-04-08 14:57:17.125 098 13166.68 494.92 56955.88 88888.00 2010-04-08 14:57:18.125 098 13167.72 494.30 56955.02 88888.00 2010-04-08 14:57:19.125 098 13167.20 493.56 56955.63 88888.00 2010-04-08 14:57:20.125 098 13166.94 494.30 56956.00 88888.00 2010-04-08 14:57:21.125 098 13166.94 493.93 56955.63 88888.00 2010-04-08 14:57:22.125 098 13166.81 493.81 56955.39 88888.00 2010-04-08 14:57:23.125 098 13166.55 493.68 56956.00 88888.00 2010-04-08 14:57:24.125 098 13166.68 494.80 56955.51 88888.00 2010-04-08 14:57:25.125 098 13166.42 493.31 56955.63 88888.00 2010-04-08 14:57:26.125 098 13166.29 494.18 56954.65 88888.00 2010-04-08 14:57:27.125 098 13166.94 493.81 56955.14 88888.00 2010-04-08 14:57:28.125 098 13166.68 494.80 56955.51 88888.00 2010-04-08 14:57:29.125 098 13166.81 494.18 56955.27 88888.00 2010-04-08 14:57:30.125 098 13166.94 493.68 56955.27 88888.00 2010-04-08 14:57:31.125 098 13167.07 494.18 56955.63 88888.00 2010-04-08 14:57:32.125 098 13167.46 493.81 56955.75 88888.00 2010-04-08 14:57:33.125 098 13166.68 493.81 56955.27 88888.00 2010-04-08 14:57:34.125 098 13167.20 493.56 56955.02 88888.00 2010-04-08 14:57:35.125 098 13167.46 494.67 56955.63 88888.00 2010-04-08 14:57:36.125 098 13166.94 494.42 56955.39 88888.00 2010-04-08 14:57:37.125 098 13167.20 493.81 56955.27 88888.00 2010-04-08 14:57:38.125 098 13166.81 493.56 56955.14 88888.00 2010-04-08 14:57:39.125 098 13167.20 494.80 56955.88 88888.00 2010-04-08 14:57:40.125 098 13167.46 494.18 56955.88 88888.00 2010-04-08 14:57:41.125 098 13167.46 493.56 56955.51 88888.00 2010-04-08 14:57:42.125 098 13167.72 493.81 56955.27 88888.00 2010-04-08 14:57:43.125 098 13167.46 493.93 56954.90 88888.00 2010-04-08 14:57:44.125 098 13167.85 493.93 56955.39 88888.00 2010-04-08 14:57:45.125 098 13167.20 494.18 56955.27 88888.00 2010-04-08 14:57:46.125 098 13167.59 493.93 56955.88 88888.00 2010-04-08 14:57:47.125 098 13167.20 493.81 56955.88 88888.00 2010-04-08 14:57:48.125 098 13167.59 493.31 56955.63 88888.00 2010-04-08 14:57:49.125 098 13168.37 493.31 56955.14 88888.00 2010-04-08 14:57:50.125 098 13167.59 494.18 56955.14 88888.00 2010-04-08 14:57:51.125 098 13168.24 494.05 56955.51 88888.00 2010-04-08 14:57:52.125 098 13167.72 494.05 56955.51 88888.00 2010-04-08 14:57:53.125 098 13167.98 494.30 56955.63 88888.00 2010-04-08 14:57:54.125 098 13167.59 494.05 56955.39 88888.00 2010-04-08 14:57:55.125 098 13167.98 494.05 56956.12 88888.00 2010-04-08 14:57:56.125 098 13168.37 493.93 56956.12 88888.00 2010-04-08 14:57:57.125 098 13167.72 493.68 56956.12 88888.00 2010-04-08 14:57:58.125 098 13168.11 494.05 56955.63 88888.00 2010-04-08 14:57:59.125 098 13167.59 493.93 56955.88 88888.00 2010-04-08 14:58:00.125 098 13167.72 494.42 56955.27 88888.00 2010-04-08 14:58:01.125 098 13167.72 494.18 56955.75 88888.00 2010-04-08 14:58:02.125 098 13167.33 494.18 56955.51 88888.00 2010-04-08 14:58:03.125 098 13167.59 493.56 56955.39 88888.00 2010-04-08 14:58:04.125 098 13168.11 494.55 56955.27 88888.00 2010-04-08 14:58:05.125 098 13167.85 494.55 56955.88 88888.00 2010-04-08 14:58:06.125 098 13168.11 494.05 56955.88 88888.00 2010-04-08 14:58:07.125 098 13167.07 494.42 56955.88 88888.00 2010-04-08 14:58:08.125 098 13167.59 494.18 56955.88 88888.00 2010-04-08 14:58:09.125 098 13167.33 494.42 56956.00 88888.00 2010-04-08 14:58:10.125 098 13167.07 494.05 56955.75 88888.00 2010-04-08 14:58:11.125 098 13167.20 494.30 56955.51 88888.00 2010-04-08 14:58:12.125 098 13167.33 494.55 56955.51 88888.00 2010-04-08 14:58:13.125 098 13166.94 494.55 56955.88 88888.00 2010-04-08 14:58:14.125 098 13166.68 494.67 56955.63 88888.00 2010-04-08 14:58:15.125 098 13166.81 494.30 56956.00 88888.00 2010-04-08 14:58:16.125 098 13166.68 494.55 56956.00 88888.00 2010-04-08 14:58:17.125 098 13166.29 494.92 56955.39 88888.00 2010-04-08 14:58:18.125 098 13166.68 494.30 56955.39 88888.00 2010-04-08 14:58:19.125 098 13167.46 494.18 56955.39 88888.00 2010-04-08 14:58:20.125 098 13166.81 494.05 56955.63 88888.00 2010-04-08 14:58:21.125 098 13166.81 494.30 56955.63 88888.00 2010-04-08 14:58:22.125 098 13167.07 494.30 56955.88 88888.00 2010-04-08 14:58:23.125 098 13167.20 494.55 56955.88 88888.00 2010-04-08 14:58:24.125 098 13167.20 494.55 56955.88 88888.00 2010-04-08 14:58:25.125 098 13167.59 494.55 56955.27 88888.00 2010-04-08 14:58:26.125 098 13167.59 494.42 56956.49 88888.00 2010-04-08 14:58:27.125 098 13167.85 494.80 56955.39 88888.00 2010-04-08 14:58:28.125 098 13167.85 494.67 56955.14 88888.00 2010-04-08 14:58:29.125 098 13167.46 495.04 56955.39 88888.00 2010-04-08 14:58:30.125 098 13167.46 494.80 56955.39 88888.00 2010-04-08 14:58:31.125 098 13167.33 494.92 56955.88 88888.00 2010-04-08 14:58:32.125 098 13167.07 494.80 56955.88 88888.00 2010-04-08 14:58:33.125 098 13167.98 494.55 56956.12 88888.00 2010-04-08 14:58:34.125 098 13167.46 494.92 56955.75 88888.00 2010-04-08 14:58:35.125 098 13167.07 494.30 56955.51 88888.00 2010-04-08 14:58:36.125 098 13167.72 494.30 56955.63 88888.00 2010-04-08 14:58:37.125 098 13167.72 494.42 56956.24 88888.00 2010-04-08 14:58:38.125 098 13166.94 494.30 56955.51 88888.00 2010-04-08 14:58:39.125 098 13167.59 494.42 56956.00 88888.00 2010-04-08 14:58:40.125 098 13168.37 494.18 56955.88 88888.00 2010-04-08 14:58:41.125 098 13167.85 494.30 56955.27 88888.00 2010-04-08 14:58:42.125 098 13167.46 494.67 56955.88 88888.00 2010-04-08 14:58:43.125 098 13167.46 494.42 56955.63 88888.00 2010-04-08 14:58:44.125 098 13168.24 495.29 56955.63 88888.00 2010-04-08 14:58:45.125 098 13168.50 494.92 56956.24 88888.00 2010-04-08 14:58:46.125 098 13167.98 495.29 56956.00 88888.00 2010-04-08 14:58:47.125 098 13168.11 495.29 56956.00 88888.00 2010-04-08 14:58:48.125 098 13168.24 494.92 56956.12 88888.00 2010-04-08 14:58:49.125 098 13167.98 494.42 56956.12 88888.00 2010-04-08 14:58:50.125 098 13168.63 495.42 56956.12 88888.00 2010-04-08 14:58:51.125 098 13168.37 495.66 56956.12 88888.00 2010-04-08 14:58:52.125 098 13167.85 495.29 56956.61 88888.00 2010-04-08 14:58:53.125 098 13168.50 494.42 56956.12 88888.00 2010-04-08 14:58:54.125 098 13168.89 495.42 56956.86 88888.00 2010-04-08 14:58:55.125 098 13169.15 495.29 56956.36 88888.00 2010-04-08 14:58:56.125 098 13168.37 495.42 56956.00 88888.00 2010-04-08 14:58:57.125 098 13169.15 495.66 56956.00 88888.00 2010-04-08 14:58:58.125 098 13169.02 495.66 56957.10 88888.00 2010-04-08 14:58:59.125 098 13169.28 494.80 56956.98 88888.00 2010-04-08 14:59:00.125 098 13169.02 495.42 56957.22 88888.00 2010-04-08 14:59:01.125 098 13168.63 494.80 56956.61 88888.00 2010-04-08 14:59:02.125 098 13168.37 494.55 56956.24 88888.00 2010-04-08 14:59:03.125 098 13168.24 495.17 56956.61 88888.00 2010-04-08 14:59:04.125 098 13168.63 495.54 56956.49 88888.00 2010-04-08 14:59:05.125 098 13169.02 494.67 56956.24 88888.00 2010-04-08 14:59:06.125 098 13168.89 494.92 56956.00 88888.00 2010-04-08 14:59:07.125 098 13168.37 494.92 56956.61 88888.00 2010-04-08 14:59:08.125 098 13169.28 494.92 56956.49 88888.00 2010-04-08 14:59:09.125 098 13168.76 494.55 56956.49 88888.00 2010-04-08 14:59:10.125 098 13168.63 494.92 56956.86 88888.00 2010-04-08 14:59:11.125 098 13168.24 494.80 56956.24 88888.00 2010-04-08 14:59:12.125 098 13168.50 494.80 56956.86 88888.00 2010-04-08 14:59:13.125 098 13168.89 494.30 56956.61 88888.00 2010-04-08 14:59:14.125 098 13168.37 494.42 56956.36 88888.00 2010-04-08 14:59:15.125 098 13168.63 494.42 56956.73 88888.00 2010-04-08 14:59:16.125 098 13167.98 495.04 56956.61 88888.00 2010-04-08 14:59:17.125 098 13168.50 494.67 56955.88 88888.00 2010-04-08 14:59:18.125 098 13168.50 494.67 56956.86 88888.00 2010-04-08 14:59:19.125 098 13168.11 494.67 56956.24 88888.00 2010-04-08 14:59:20.125 098 13168.89 495.04 56956.73 88888.00 2010-04-08 14:59:21.125 098 13167.85 494.30 56956.00 88888.00 2010-04-08 14:59:22.125 098 13168.63 494.30 56956.49 88888.00 2010-04-08 14:59:23.125 098 13168.76 493.93 56956.49 88888.00 2010-04-08 14:59:24.125 098 13168.76 494.30 56956.49 88888.00 2010-04-08 14:59:25.125 098 13167.98 494.18 56956.12 88888.00 2010-04-08 14:59:26.125 098 13168.24 494.55 56956.24 88888.00 2010-04-08 14:59:27.125 098 13168.11 493.81 56956.00 88888.00 2010-04-08 14:59:28.125 098 13168.11 495.17 56956.61 88888.00 2010-04-08 14:59:29.125 098 13168.37 494.42 56955.51 88888.00 2010-04-08 14:59:30.125 098 13167.33 495.42 56956.61 88888.00 2010-04-08 14:59:31.125 098 13168.11 494.80 56956.49 88888.00 2010-04-08 14:59:32.125 098 13167.98 494.67 56956.12 88888.00 2010-04-08 14:59:33.125 098 13167.59 495.04 56956.49 88888.00 2010-04-08 14:59:34.125 098 13167.85 494.80 56955.75 88888.00 2010-04-08 14:59:35.125 098 13167.46 495.29 56956.24 88888.00 2010-04-08 14:59:36.125 098 13167.33 494.80 56956.12 88888.00 2010-04-08 14:59:37.125 098 13167.20 494.55 56955.63 88888.00 2010-04-08 14:59:38.125 098 13167.72 494.92 56956.61 88888.00 2010-04-08 14:59:39.125 098 13167.20 494.92 56956.49 88888.00 2010-04-08 14:59:40.125 098 13167.07 494.80 56956.61 88888.00 2010-04-08 14:59:41.125 098 13166.94 495.04 56956.36 88888.00 2010-04-08 14:59:42.125 098 13166.55 495.17 56956.12 88888.00 2010-04-08 14:59:43.125 098 13167.33 494.67 56956.36 88888.00 2010-04-08 14:59:44.125 098 13166.68 495.29 56956.24 88888.00 2010-04-08 14:59:45.125 098 13167.46 495.54 56956.73 88888.00 2010-04-08 14:59:46.125 098 13167.20 495.66 56956.49 88888.00 2010-04-08 14:59:47.125 098 13166.94 495.17 56956.12 88888.00 2010-04-08 14:59:48.125 098 13167.33 495.79 56956.61 88888.00 2010-04-08 14:59:49.125 098 13166.81 496.03 56956.49 88888.00 2010-04-08 14:59:50.125 098 13166.68 495.42 56955.51 88888.00 2010-04-08 14:59:51.125 098 13166.94 495.66 56955.63 88888.00 2010-04-08 14:59:52.125 098 13166.81 495.29 56955.88 88888.00 2010-04-08 14:59:53.125 098 13166.55 496.28 56956.00 88888.00 2010-04-08 14:59:54.125 098 13167.07 496.41 56955.88 88888.00 2010-04-08 14:59:55.125 098 13166.55 495.91 56956.24 88888.00 2010-04-08 15:00:00.125 098 13167.20 497.15 56955.63 88888.00 2010-04-08 15:00:01.125 098 13167.85 497.27 56956.61 88888.00 2010-04-08 15:00:02.125 098 13167.59 497.77 56956.24 88888.00 2010-04-08 15:00:03.125 098 13167.72 497.27 56955.88 88888.00 2010-04-08 15:00:04.125 098 13168.11 497.64 56956.12 88888.00 2010-04-08 15:00:05.125 098 13168.63 497.64 56956.61 88888.00 2010-04-08 15:00:06.125 098 13167.72 497.77 56956.00 88888.00 2010-04-08 15:00:07.125 098 13168.11 498.14 56956.98 88888.00 2010-04-08 15:00:08.125 098 13168.50 497.77 56955.88 88888.00 2010-04-08 15:00:09.125 098 13168.37 497.52 56956.24 88888.00 2010-04-08 15:00:10.125 098 13169.41 497.40 56956.24 88888.00 2010-04-08 15:00:11.125 098 13168.89 498.02 56955.63 88888.00 2010-04-08 15:00:12.125 098 13168.63 497.64 56956.24 88888.00 2010-04-08 15:00:13.125 098 13168.63 497.52 56956.86 88888.00 2010-04-08 15:00:14.125 098 13169.54 496.65 56956.12 88888.00 2010-04-08 15:00:15.125 098 13169.54 496.65 56956.36 88888.00 2010-04-08 15:00:16.125 098 13169.28 497.15 56956.73 88888.00 2010-04-08 15:00:17.125 098 13169.28 497.40 56956.49 88888.00 2010-04-08 15:00:18.125 098 13169.67 496.78 56957.10 88888.00 2010-04-08 15:00:19.125 098 13169.54 496.28 56956.00 88888.00 2010-04-08 15:00:20.125 098 13169.15 496.28 56956.12 88888.00 2010-04-08 15:00:21.125 098 13169.80 496.03 56957.10 88888.00 2010-04-08 15:00:22.125 098 13168.76 496.28 56957.22 88888.00 2010-04-08 15:00:23.125 098 13168.76 496.16 56956.61 88888.00 2010-04-08 15:00:24.125 098 13168.37 496.41 56956.49 88888.00 2010-04-08 15:00:25.125 098 13169.15 496.28 56956.73 88888.00 2010-04-08 15:00:26.125 098 13168.76 496.03 56956.36 88888.00 2010-04-08 15:00:27.125 098 13167.85 496.41 56956.36 88888.00 2010-04-08 15:00:28.125 098 13169.28 495.42 56956.36 88888.00 2010-04-08 15:00:29.125 098 13168.89 496.28 56956.73 88888.00 2010-04-08 15:00:30.125 098 13168.76 495.42 56956.86 88888.00 2010-04-08 15:00:31.125 098 13168.63 495.79 56956.36 88888.00 2010-04-08 15:00:32.125 098 13168.63 495.91 56956.73 88888.00 2010-04-08 15:00:33.125 098 13168.76 496.03 56956.49 88888.00 2010-04-08 15:00:34.125 098 13168.37 496.03 56956.24 88888.00 2010-04-08 15:00:35.125 098 13168.37 495.79 56956.36 88888.00 2010-04-08 15:00:36.125 098 13168.11 496.03 56957.22 88888.00 2010-04-08 15:00:37.125 098 13168.63 496.53 56956.61 88888.00 2010-04-08 15:00:38.125 098 13169.02 496.28 56957.10 88888.00 2010-04-08 15:00:39.125 098 13168.89 495.91 56956.73 88888.00 2010-04-08 15:00:40.125 098 13168.63 495.29 56956.61 88888.00 2010-04-08 15:00:41.125 098 13168.24 495.66 56956.12 88888.00 2010-04-08 15:00:42.125 098 13168.37 496.41 56956.24 88888.00 2010-04-08 15:00:43.125 098 13168.37 496.65 56956.36 88888.00 2010-04-08 15:00:44.124 098 13168.11 496.41 56956.61 88888.00 2010-04-08 15:00:45.124 098 13168.37 495.91 56956.12 88888.00 2010-04-08 15:00:46.124 098 13167.33 496.65 56956.36 88888.00 2010-04-08 15:00:47.124 098 13168.50 497.15 56956.98 88888.00 2010-04-08 15:00:48.124 098 13168.24 496.90 56956.73 88888.00 2010-04-08 15:00:49.124 098 13168.89 496.65 56956.36 88888.00 2010-04-08 15:00:50.124 098 13168.89 496.41 56957.10 88888.00 2010-04-08 15:00:51.124 098 13169.02 496.53 56956.98 88888.00 2010-04-08 15:00:52.124 098 13169.28 496.53 56956.73 88888.00 2010-04-08 15:00:53.124 098 13168.37 496.78 56956.12 88888.00 2010-04-08 15:00:54.124 098 13167.72 496.78 56956.98 88888.00 2010-04-08 15:00:55.124 098 13168.76 496.78 56955.88 88888.00 2010-04-08 15:00:56.124 098 13167.85 497.15 56956.36 88888.00 2010-04-08 15:00:57.124 098 13168.37 497.52 56956.98 88888.00 2010-04-08 15:00:58.124 098 13168.63 497.03 56955.88 88888.00 2010-04-08 15:00:59.124 098 13168.37 497.03 56956.98 88888.00 2010-04-08 15:01:00.124 098 13167.85 496.78 56956.86 88888.00 2010-04-08 15:01:01.124 098 13169.02 497.15 56956.61 88888.00 2010-04-08 15:01:02.124 098 13168.63 496.90 56956.12 88888.00 2010-04-08 15:01:03.124 098 13168.24 497.03 56956.36 88888.00 2010-04-08 15:01:04.124 098 13168.37 496.65 56956.36 88888.00 2010-04-08 15:01:05.124 098 13168.50 496.90 56956.98 88888.00 2010-04-08 15:01:06.124 098 13168.37 496.90 56956.49 88888.00 2010-04-08 15:01:07.124 098 13168.89 497.52 56956.36 88888.00 2010-04-08 15:01:08.124 098 13168.63 497.52 56956.73 88888.00 2010-04-08 15:01:09.124 098 13167.72 496.90 56957.46 88888.00 2010-04-08 15:01:10.124 098 13168.50 497.03 56955.88 88888.00 2010-04-08 15:01:11.124 098 13169.28 497.15 56956.00 88888.00 2010-04-08 15:01:12.124 098 13168.89 497.27 56956.73 88888.00 2010-04-08 15:01:13.124 098 13169.28 497.15 56956.12 88888.00 2010-04-08 15:01:14.124 098 13168.76 496.90 56955.88 88888.00 2010-04-08 15:01:15.124 098 13168.50 497.15 56955.75 88888.00 2010-04-08 15:01:16.124 098 13169.41 497.64 56956.98 88888.00 2010-04-08 15:01:17.124 098 13168.37 496.90 56956.86 88888.00 2010-04-08 15:01:18.124 098 13169.02 496.90 56956.73 88888.00 2010-04-08 15:01:19.124 098 13168.89 497.15 56956.98 88888.00 2010-04-08 15:01:20.124 098 13168.89 496.90 56957.59 88888.00 2010-04-08 15:01:21.124 098 13168.76 497.15 56956.98 88888.00 2010-04-08 15:01:22.124 098 13168.89 496.28 56956.12 88888.00 2010-04-08 15:01:23.124 098 13169.15 496.41 56956.86 88888.00 2010-04-08 15:01:24.124 098 13169.28 496.53 56956.86 88888.00 2010-04-08 15:01:25.124 098 13168.89 496.16 56957.10 88888.00 2010-04-08 15:01:26.124 098 13169.02 496.78 56956.00 88888.00 2010-04-08 15:01:27.124 098 13169.15 495.91 56956.61 88888.00 2010-04-08 15:01:28.124 098 13168.63 495.91 56956.12 88888.00 2010-04-08 15:01:29.124 098 13168.89 496.41 56956.24 88888.00 2010-04-08 15:01:30.124 098 13169.80 496.41 56956.86 88888.00 2010-04-08 15:01:31.124 098 13168.76 496.41 56956.49 88888.00 2010-04-08 15:01:32.124 098 13169.67 496.65 56956.61 88888.00 2010-04-08 15:01:33.124 098 13169.80 496.53 56955.75 88888.00 2010-04-08 15:01:34.124 098 13169.93 496.16 56957.22 88888.00 2010-04-08 15:01:35.124 098 13169.54 496.16 56956.24 88888.00 2010-04-08 15:01:36.124 098 13170.06 495.91 56956.86 88888.00 2010-04-08 15:01:37.124 098 13170.06 495.29 56957.46 88888.00 2010-04-08 15:01:38.124 098 13169.80 496.16 56957.10 88888.00 2010-04-08 15:01:39.124 098 13169.67 495.54 56956.24 88888.00 2010-04-08 15:01:40.124 098 13169.41 495.29 56956.49 88888.00 2010-04-08 15:01:41.124 098 13169.93 495.79 56956.24 88888.00 2010-04-08 15:01:42.124 098 13169.28 495.29 56957.71 88888.00 2010-04-08 15:01:43.124 098 13169.93 495.04 56956.98 88888.00 2010-04-08 15:01:44.124 098 13170.45 496.03 56956.36 88888.00 2010-04-08 15:01:45.124 098 13169.80 495.04 56956.73 88888.00 2010-04-08 15:01:46.124 098 13169.54 495.29 56956.24 88888.00 2010-04-08 15:01:47.124 098 13169.54 494.18 56956.98 88888.00 2010-04-08 15:01:48.124 098 13169.15 495.04 56956.61 88888.00 2010-04-08 15:01:49.124 098 13169.80 495.04 56956.24 88888.00 2010-04-08 15:01:50.124 098 13169.67 494.67 56956.61 88888.00 2010-04-08 15:01:51.124 098 13169.28 494.30 56956.61 88888.00 2010-04-08 15:01:52.124 098 13168.89 495.04 56956.61 88888.00 2010-04-08 15:01:53.124 098 13169.02 494.55 56955.75 88888.00 2010-04-08 15:01:54.124 098 13169.28 494.80 56956.61 88888.00 2010-04-08 15:01:55.124 098 13169.02 494.42 56956.24 88888.00 2010-04-08 15:01:56.124 098 13168.63 494.80 56956.73 88888.00 2010-04-08 15:01:57.124 098 13169.28 494.05 56956.86 88888.00 2010-04-08 15:01:58.124 098 13169.41 494.05 56956.98 88888.00 2010-04-08 15:01:59.124 098 13169.15 494.30 56956.61 88888.00 2010-04-08 15:02:00.124 098 13169.54 494.67 56956.61 88888.00 2010-04-08 15:02:01.124 098 13168.89 494.18 56956.49 88888.00 2010-04-08 15:02:02.124 098 13168.50 493.93 56956.49 88888.00 2010-04-08 15:02:03.124 098 13169.28 493.31 56957.59 88888.00 2010-04-08 15:02:04.124 098 13168.76 493.43 56957.46 88888.00 2010-04-08 15:02:05.124 098 13169.41 493.31 56957.10 88888.00 2010-04-08 15:02:06.124 098 13169.28 493.81 56957.22 88888.00 2010-04-08 15:02:07.124 098 13168.50 493.56 56957.46 88888.00 2010-04-08 15:02:08.124 098 13168.89 494.42 56956.24 88888.00 2010-04-08 15:02:09.124 098 13169.02 493.68 56956.86 88888.00 2010-04-08 15:02:10.124 098 13168.37 494.18 56956.49 88888.00 2010-04-08 15:02:11.124 098 13168.50 494.05 56956.49 88888.00 2010-04-08 15:02:12.124 098 13168.50 493.43 56956.61 88888.00 2010-04-08 15:02:13.124 098 13168.37 493.81 56957.10 88888.00 2010-04-08 15:02:14.124 098 13168.76 493.93 56956.86 88888.00 2010-04-08 15:02:15.124 098 13168.37 494.42 56956.73 88888.00 2010-04-08 15:02:16.124 098 13168.76 493.93 56956.49 88888.00 2010-04-08 15:02:17.124 098 13168.63 493.93 56956.73 88888.00 2010-04-08 15:02:18.124 098 13168.24 493.93 56956.73 88888.00 2010-04-08 15:02:19.124 098 13168.50 493.68 56956.61 88888.00 2010-04-08 15:02:20.124 098 13168.37 494.05 56956.61 88888.00 2010-04-08 15:02:21.124 098 13168.50 494.67 56957.10 88888.00 2010-04-08 15:02:22.124 098 13169.28 494.05 56956.86 88888.00 2010-04-08 15:02:23.124 098 13169.54 494.05 56956.12 88888.00 2010-04-08 15:02:24.124 098 13168.89 493.56 56956.73 88888.00 2010-04-08 15:02:25.124 098 13169.15 494.42 56956.86 88888.00 2010-04-08 15:02:26.124 098 13168.89 494.42 56956.98 88888.00 2010-04-08 15:02:27.124 098 13168.76 493.93 56956.86 88888.00 2010-04-08 15:02:28.124 098 13169.67 494.67 56956.86 88888.00 2010-04-08 15:02:29.124 098 13169.54 494.55 56956.73 88888.00 2010-04-08 15:02:30.124 098 13169.67 494.67 56956.61 88888.00 2010-04-08 15:02:31.124 098 13169.80 494.30 56957.34 88888.00 2010-04-08 15:02:32.124 098 13170.45 494.18 56957.34 88888.00 2010-04-08 15:02:33.124 098 13170.06 494.18 56957.34 88888.00 2010-04-08 15:02:34.124 098 13170.58 494.30 56956.98 88888.00 2010-04-08 15:02:35.124 098 13170.45 493.93 56956.98 88888.00 2010-04-08 15:02:36.124 098 13171.23 493.93 56956.86 88888.00 2010-04-08 15:02:37.124 098 13170.71 493.93 56956.98 88888.00 2010-04-08 15:02:38.124 098 13171.49 493.68 56957.34 88888.00 2010-04-08 15:02:39.124 098 13170.84 493.81 56957.95 88888.00 2010-04-08 15:02:40.124 098 13171.49 493.81 56957.34 88888.00 2010-04-08 15:02:41.124 098 13171.23 493.06 56958.08 88888.00 2010-04-08 15:02:42.124 098 13171.62 493.31 56956.98 88888.00 2010-04-08 15:02:43.124 098 13172.14 492.69 56957.34 88888.00 2010-04-08 15:02:44.124 098 13171.36 492.07 56957.46 88888.00 2010-04-08 15:02:45.124 098 13172.01 492.07 56957.34 88888.00 2010-04-08 15:02:46.124 098 13171.75 491.95 56957.71 88888.00 2010-04-08 15:02:47.124 098 13172.27 491.95 56957.22 88888.00 2010-04-08 15:02:48.124 098 13171.36 492.07 56958.08 88888.00 2010-04-08 15:02:49.124 098 13171.49 491.70 56957.34 88888.00 2010-04-08 15:02:50.124 098 13170.71 491.45 56957.71 88888.00 2010-04-08 15:02:51.124 098 13170.97 491.95 56957.59 88888.00 2010-04-08 15:02:52.124 098 13170.06 491.82 56957.83 88888.00 2010-04-08 15:02:53.124 098 13170.45 491.20 56957.59 88888.00 2010-04-08 15:02:54.124 098 13169.28 491.82 56957.95 88888.00 2010-04-08 15:02:55.124 098 13169.54 491.45 56957.34 88888.00 2010-04-08 15:02:56.124 098 13169.54 491.70 56957.22 88888.00 2010-04-08 15:02:57.124 098 13169.28 491.08 56957.71 88888.00 2010-04-08 15:02:58.124 098 13169.80 491.82 56958.32 88888.00 2010-04-08 15:02:59.124 098 13169.02 491.20 56957.83 88888.00 2010-04-08 15:03:00.124 098 13168.50 491.58 56957.71 88888.00 2010-04-08 15:03:01.124 098 13168.37 492.32 56957.22 88888.00 2010-04-08 15:03:02.124 098 13167.98 491.82 56957.46 88888.00 2010-04-08 15:03:03.124 098 13168.89 492.07 56957.71 88888.00 2010-04-08 15:03:04.124 098 13168.63 491.95 56957.59 88888.00 2010-04-08 15:03:05.124 098 13168.24 491.45 56956.86 88888.00 2010-04-08 15:03:06.124 098 13168.76 492.69 56957.22 88888.00 2010-04-08 15:03:07.124 098 13168.24 492.20 56957.34 88888.00 2010-04-08 15:03:08.124 098 13168.76 492.20 56957.34 88888.00 2010-04-08 15:03:09.124 098 13168.89 492.69 56956.98 88888.00 2010-04-08 15:03:10.124 098 13168.89 492.57 56956.98 88888.00 2010-04-08 15:03:11.124 098 13169.41 492.44 56956.98 88888.00 2010-04-08 15:03:12.124 098 13168.63 492.57 56957.10 88888.00 2010-04-08 15:03:13.124 098 13168.50 492.57 56956.61 88888.00 2010-04-08 15:03:14.124 098 13169.41 492.57 56957.10 88888.00 2010-04-08 15:03:15.124 098 13168.37 492.32 56956.86 88888.00 2010-04-08 15:03:16.124 098 13168.89 492.32 56957.10 88888.00 2010-04-08 15:03:17.124 098 13168.63 492.32 56955.51 88888.00 2010-04-08 15:03:18.124 098 13167.85 492.32 56957.22 88888.00 2010-04-08 15:03:19.124 098 13168.76 492.07 56956.73 88888.00 2010-04-08 15:03:20.124 098 13168.37 492.32 56956.49 88888.00 2010-04-08 15:03:21.124 098 13168.37 492.57 56956.86 88888.00 2010-04-08 15:03:22.124 098 13168.63 492.44 56956.73 88888.00 2010-04-08 15:03:23.124 098 13169.02 492.07 56956.61 88888.00 2010-04-08 15:03:24.124 098 13169.15 492.57 56956.86 88888.00 2010-04-08 15:03:25.124 098 13168.89 492.44 56956.86 88888.00 2010-04-08 15:03:26.124 098 13169.15 492.20 56956.86 88888.00 2010-04-08 15:03:27.124 098 13169.02 492.57 56956.49 88888.00 2010-04-08 15:03:28.124 098 13168.76 492.69 56956.86 88888.00 2010-04-08 15:03:29.124 098 13169.15 492.81 56956.73 88888.00 2010-04-08 15:03:30.124 098 13168.76 493.19 56956.61 88888.00 2010-04-08 15:03:31.124 098 13169.54 492.57 56956.86 88888.00 2010-04-08 15:03:32.124 098 13169.41 491.95 56956.61 88888.00 2010-04-08 15:03:33.124 098 13169.15 492.69 56957.46 88888.00 2010-04-08 15:03:34.124 098 13169.28 492.69 56956.00 88888.00 2010-04-08 15:03:35.124 098 13169.67 491.95 56957.10 88888.00 2010-04-08 15:03:36.124 098 13169.54 492.32 56957.22 88888.00 2010-04-08 15:03:37.124 098 13170.06 492.07 56957.22 88888.00 2010-04-08 15:03:38.124 098 13170.19 492.20 56956.98 88888.00 2010-04-08 15:03:39.124 098 13170.06 491.95 56956.86 88888.00 2010-04-08 15:03:40.124 098 13170.45 492.32 56957.34 88888.00 2010-04-08 15:03:41.124 098 13170.06 491.58 56956.86 88888.00 2010-04-08 15:03:42.124 098 13170.97 492.20 56956.98 88888.00 2010-04-08 15:03:43.124 098 13169.28 491.70 56957.71 88888.00 2010-04-08 15:03:44.124 098 13170.32 491.45 56957.34 88888.00 2010-04-08 15:03:45.124 098 13170.19 492.07 56957.22 88888.00 2010-04-08 15:03:46.124 098 13170.97 491.95 56957.22 88888.00 2010-04-08 15:03:47.124 098 13170.45 491.33 56957.83 88888.00 2010-04-08 15:03:48.124 098 13170.45 491.82 56957.22 88888.00 2010-04-08 15:03:49.124 098 13170.58 491.70 56957.34 88888.00 2010-04-08 15:03:50.124 098 13170.45 492.07 56957.95 88888.00 2010-04-08 15:03:51.124 098 13170.32 491.82 56956.61 88888.00 2010-04-08 15:03:52.124 098 13170.45 491.58 56957.59 88888.00 2010-04-08 15:03:53.124 098 13170.32 491.33 56956.86 88888.00 2010-04-08 15:03:54.124 098 13170.45 491.58 56957.46 88888.00 2010-04-08 15:03:55.124 098 13170.06 491.82 56957.46 88888.00 2010-04-08 15:03:56.124 098 13170.97 490.83 56957.34 88888.00 2010-04-08 15:03:57.124 098 13170.58 492.20 56957.59 88888.00 2010-04-08 15:03:58.124 098 13170.19 491.58 56957.83 88888.00 2010-04-08 15:03:59.124 098 13170.45 491.82 56957.83 88888.00 2010-04-08 15:04:00.124 098 13170.32 491.82 56957.46 88888.00 2010-04-08 15:04:01.124 098 13170.45 492.44 56957.83 88888.00 2010-04-08 15:04:02.124 098 13170.71 491.95 56957.71 88888.00 2010-04-08 15:04:03.124 098 13171.23 492.07 56958.08 88888.00 2010-04-08 15:04:04.124 098 13171.10 492.07 56957.83 88888.00 2010-04-08 15:04:05.124 098 13170.97 491.70 56957.95 88888.00 2010-04-08 15:04:06.124 098 13171.49 492.32 56957.34 88888.00 2010-04-08 15:04:07.124 098 13171.10 492.57 56957.10 88888.00 2010-04-08 15:04:08.124 098 13171.36 492.44 56957.22 88888.00 2010-04-08 15:04:09.124 098 13171.36 492.07 56958.08 88888.00 2010-04-08 15:04:10.124 098 13171.49 492.20 56957.71 88888.00 2010-04-08 15:04:11.124 098 13170.32 491.82 56958.08 88888.00 2010-04-08 15:04:12.124 098 13170.84 492.32 56958.32 88888.00 2010-04-08 15:04:13.124 098 13171.23 491.95 56957.22 88888.00 2010-04-08 15:04:14.124 098 13170.97 492.32 56958.32 88888.00 2010-04-08 15:04:15.124 098 13170.97 492.07 56957.46 88888.00 2010-04-08 15:04:16.124 098 13171.23 492.20 56958.08 88888.00 2010-04-08 15:04:17.124 098 13171.62 491.58 56957.71 88888.00 2010-04-08 15:04:18.124 098 13170.58 492.07 56958.20 88888.00 2010-04-08 15:04:19.124 098 13171.10 491.82 56957.59 88888.00 2010-04-08 15:04:20.124 098 13171.10 491.45 56957.59 88888.00 2010-04-08 15:04:21.124 098 13171.36 491.58 56957.95 88888.00 2010-04-08 15:04:22.124 098 13170.97 491.70 56957.59 88888.00 2010-04-08 15:04:23.124 098 13170.45 491.70 56957.59 88888.00 2010-04-08 15:04:24.124 098 13170.58 491.33 56957.71 88888.00 2010-04-08 15:04:25.124 098 13170.45 491.82 56958.32 88888.00 2010-04-08 15:04:26.124 098 13169.93 490.83 56957.59 88888.00 2010-04-08 15:04:27.124 098 13169.41 491.33 56958.20 88888.00 2010-04-08 15:04:28.124 098 13169.93 491.70 56957.95 88888.00 2010-04-08 15:04:29.124 098 13170.45 491.20 56958.20 88888.00 2010-04-08 15:04:30.124 098 13170.45 491.70 56957.83 88888.00 2010-04-08 15:04:31.124 098 13170.32 491.70 56957.71 88888.00 2010-04-08 15:04:32.124 098 13170.58 492.32 56957.83 88888.00 2010-04-08 15:04:33.124 098 13170.58 492.44 56957.59 88888.00 2010-04-08 15:04:34.124 098 13171.49 491.95 56957.95 88888.00 2010-04-08 15:04:35.124 098 13170.45 491.33 56958.08 88888.00 2010-04-08 15:04:36.124 098 13170.45 491.95 56956.86 88888.00 2010-04-08 15:04:37.124 098 13170.84 492.44 56957.59 88888.00 2010-04-08 15:04:38.124 098 13170.58 491.95 56957.34 88888.00 2010-04-08 15:04:39.124 098 13170.84 491.82 56957.71 88888.00 2010-04-08 15:04:40.124 098 13170.97 492.32 56958.44 88888.00 2010-04-08 15:04:41.124 098 13171.10 491.58 56957.34 88888.00 2010-04-08 15:04:42.124 098 13170.71 491.70 56957.10 88888.00 2010-04-08 15:04:43.124 098 13171.36 491.95 56958.08 88888.00 2010-04-08 15:04:44.124 098 13170.71 491.33 56957.46 88888.00 2010-04-08 15:04:45.124 098 13170.97 491.70 56958.57 88888.00 2010-04-08 15:04:46.124 098 13171.36 491.20 56958.44 88888.00 2010-04-08 15:04:47.124 098 13170.71 491.08 56957.95 88888.00 2010-04-08 15:04:48.124 098 13170.71 491.33 56957.34 88888.00 2010-04-08 15:04:49.124 098 13170.84 491.08 56957.95 88888.00 2010-04-08 15:04:50.124 098 13171.49 491.08 56957.83 88888.00 2010-04-08 15:04:51.124 098 13170.58 491.33 56958.08 88888.00 2010-04-08 15:04:52.124 098 13170.84 490.83 56957.83 88888.00 2010-04-08 15:04:53.124 098 13171.10 490.71 56958.20 88888.00 2010-04-08 15:04:54.124 098 13171.10 491.33 56957.59 88888.00 2010-04-08 15:04:55.124 098 13171.49 490.83 56957.34 88888.00 2010-04-08 15:04:56.124 098 13171.10 490.96 56957.83 88888.00 2010-04-08 15:04:57.124 098 13171.49 491.20 56958.20 88888.00 2010-04-08 15:04:58.124 098 13171.62 491.08 56958.32 88888.00 2010-04-08 15:04:59.124 098 13170.84 490.58 56958.08 88888.00 2010-04-08 15:05:00.124 098 13170.71 490.58 56958.69 88888.00 2010-04-08 15:05:01.124 098 13170.84 491.08 56958.32 88888.00 2010-04-08 15:05:02.124 098 13170.97 490.21 56957.59 88888.00 2010-04-08 15:05:03.124 098 13171.23 490.21 56958.08 88888.00 2010-04-08 15:05:04.124 098 13171.10 490.21 56957.71 88888.00 2010-04-08 15:05:05.124 098 13170.84 490.34 56958.32 88888.00 2010-04-08 15:05:06.124 098 13171.62 490.09 56957.95 88888.00 2010-04-08 15:05:07.124 098 13170.58 490.21 56958.08 88888.00 2010-04-08 15:05:08.124 098 13170.58 489.84 56957.71 88888.00 2010-04-08 15:05:09.124 098 13171.36 489.72 56958.44 88888.00 2010-04-08 15:05:10.124 098 13170.19 490.58 56957.71 88888.00 2010-04-08 15:05:11.124 098 13170.32 490.46 56958.93 88888.00 2010-04-08 15:05:12.124 098 13170.71 490.46 56958.20 88888.00 2010-04-08 15:05:13.124 098 13171.23 490.34 56957.46 88888.00 2010-04-08 15:05:14.124 098 13170.97 490.09 56958.44 88888.00 2010-04-08 15:05:15.124 098 13170.45 489.97 56958.44 88888.00 2010-04-08 15:05:16.124 098 13169.67 490.34 56958.57 88888.00 2010-04-08 15:05:17.124 098 13170.71 489.72 56958.20 88888.00 2010-04-08 15:05:18.124 098 13169.93 489.47 56957.34 88888.00 2010-04-08 15:05:19.124 098 13169.93 490.09 56957.95 88888.00 2010-04-08 15:05:20.124 098 13169.67 489.72 56957.71 88888.00 2010-04-08 15:05:21.124 098 13170.06 489.97 56957.95 88888.00 2010-04-08 15:05:22.124 098 13170.19 489.35 56957.83 88888.00 2010-04-08 15:05:23.124 098 13169.80 490.09 56958.08 88888.00 2010-04-08 15:05:24.124 098 13169.67 489.47 56956.86 88888.00 2010-04-08 15:05:25.124 098 13169.54 489.84 56957.83 88888.00 2010-04-08 15:05:26.124 098 13169.93 489.72 56957.71 88888.00 2010-04-08 15:05:27.124 098 13169.93 489.47 56957.71 88888.00 2010-04-08 15:05:28.124 098 13170.32 489.84 56957.83 88888.00 2010-04-08 15:05:29.124 098 13169.28 490.09 56957.71 88888.00 2010-04-08 15:05:30.124 098 13169.28 489.59 56957.71 88888.00 2010-04-08 15:05:31.124 098 13169.67 489.72 56957.46 88888.00 2010-04-08 15:05:32.124 098 13169.02 489.84 56957.34 88888.00 2010-04-08 15:05:33.124 098 13169.02 489.72 56957.22 88888.00 2010-04-08 15:05:34.124 098 13170.58 490.46 56957.34 88888.00 2010-04-08 15:05:35.124 098 13169.93 489.97 56958.32 88888.00 2010-04-08 15:05:36.124 098 13169.41 489.84 56958.44 88888.00 2010-04-08 15:05:37.124 098 13169.54 490.71 56958.08 88888.00 2010-04-08 15:05:38.124 098 13169.41 490.21 56957.34 88888.00 2010-04-08 15:05:39.124 098 13169.54 489.97 56957.83 88888.00 2010-04-08 15:05:40.124 098 13169.02 490.21 56958.08 88888.00 2010-04-08 15:05:41.124 098 13169.41 490.21 56957.34 88888.00 2010-04-08 15:05:42.124 098 13169.41 490.96 56957.71 88888.00 2010-04-08 15:05:43.124 098 13169.67 489.72 56957.59 88888.00 2010-04-08 15:05:44.124 098 13169.54 490.71 56957.71 88888.00 2010-04-08 15:05:45.124 098 13169.15 490.83 56957.34 88888.00 2010-04-08 15:05:46.124 098 13169.80 490.58 56957.46 88888.00 2010-04-08 15:05:47.124 098 13169.15 490.34 56957.71 88888.00 2010-04-08 15:05:48.124 098 13169.54 489.97 56957.46 88888.00 2010-04-08 15:05:49.124 098 13169.54 490.09 56957.10 88888.00 2010-04-08 15:05:50.124 098 13168.50 490.46 56957.34 88888.00 2010-04-08 15:05:51.124 098 13169.41 489.97 56957.22 88888.00 2010-04-08 15:05:52.124 098 13169.28 490.09 56957.22 88888.00 2010-04-08 15:05:53.124 098 13169.15 489.97 56957.71 88888.00 2010-04-08 15:05:54.124 098 13169.28 490.21 56957.34 88888.00 2010-04-08 15:05:55.124 098 13170.32 489.97 56957.71 88888.00 2010-04-08 15:05:56.124 098 13168.50 490.21 56957.46 88888.00 2010-04-08 15:05:57.124 098 13168.24 490.21 56956.98 88888.00 2010-04-08 15:05:58.124 098 13168.76 490.21 56957.59 88888.00 2010-04-08 15:05:59.124 098 13169.54 490.21 56957.46 88888.00 2010-04-08 15:06:00.124 098 13169.54 490.34 56957.46 88888.00 2010-04-08 15:06:01.124 098 13169.28 490.46 56957.22 88888.00 2010-04-08 15:06:02.124 098 13169.67 489.59 56957.22 88888.00 2010-04-08 15:06:03.124 098 13170.19 490.09 56957.83 88888.00 2010-04-08 15:06:04.124 098 13168.89 489.72 56956.86 88888.00 2010-04-08 15:06:05.124 098 13169.54 490.21 56957.22 88888.00 2010-04-08 15:06:06.124 098 13169.41 490.46 56957.22 88888.00 2010-04-08 15:06:07.124 098 13168.76 490.21 56957.34 88888.00 2010-04-08 15:06:08.124 098 13168.89 490.58 56957.10 88888.00 2010-04-08 15:06:09.124 098 13169.54 490.21 56957.34 88888.00 2010-04-08 15:06:10.124 098 13169.02 489.72 56957.59 88888.00 2010-04-08 15:06:11.124 098 13169.02 489.72 56957.59 88888.00 2010-04-08 15:06:12.124 098 13169.02 489.47 56957.95 88888.00 2010-04-08 15:06:13.124 098 13168.89 489.72 56957.95 88888.00 2010-04-08 15:06:14.124 098 13169.02 490.09 56957.59 88888.00 2010-04-08 15:06:15.124 098 13169.02 490.09 56957.59 88888.00 2010-04-08 15:06:16.124 098 13169.02 490.46 56957.46 88888.00 2010-04-08 15:06:17.124 098 13168.50 489.97 56957.22 88888.00 2010-04-08 15:06:18.124 098 13168.76 489.97 56957.71 88888.00 2010-04-08 15:06:19.124 098 13168.76 489.97 56957.46 88888.00 2010-04-08 15:06:20.124 098 13168.11 489.97 56957.71 88888.00 2010-04-08 15:06:21.124 098 13168.63 490.46 56958.08 88888.00 2010-04-08 15:06:22.124 098 13168.76 490.21 56957.22 88888.00 2010-04-08 15:06:23.124 098 13169.41 489.84 56957.34 88888.00 2010-04-08 15:06:24.124 098 13167.72 490.21 56957.59 88888.00 2010-04-08 15:06:25.124 098 13168.11 490.34 56957.95 88888.00 2010-04-08 15:06:26.124 098 13168.37 490.09 56956.49 88888.00 2010-04-08 15:06:27.124 098 13168.63 490.34 56957.59 88888.00 2010-04-08 15:06:28.124 098 13168.24 491.08 56957.22 88888.00 2010-04-08 15:06:29.124 098 13168.63 491.08 56957.95 88888.00 2010-04-08 15:06:30.124 098 13167.85 490.58 56957.71 88888.00 2010-04-08 15:06:31.124 098 13168.76 490.83 56957.71 88888.00 2010-04-08 15:06:32.124 098 13168.50 490.34 56957.59 88888.00 2010-04-08 15:06:33.124 098 13168.63 491.08 56957.95 88888.00 2010-04-08 15:06:34.124 098 13168.37 490.71 56957.10 88888.00 2010-04-08 15:06:35.124 098 13168.76 491.20 56957.10 88888.00 2010-04-08 15:06:36.124 098 13168.50 490.34 56956.61 88888.00 2010-04-08 15:06:37.124 098 13168.24 491.20 56957.83 88888.00 2010-04-08 15:06:38.124 098 13168.50 491.08 56957.10 88888.00 2010-04-08 15:06:39.124 098 13168.11 491.08 56957.71 88888.00 2010-04-08 15:06:40.124 098 13168.63 490.83 56957.22 88888.00 2010-04-08 15:06:41.124 098 13168.76 491.33 56957.71 88888.00 2010-04-08 15:06:42.124 098 13168.76 490.71 56957.83 88888.00 2010-04-08 15:06:43.124 098 13168.50 490.71 56956.98 88888.00 2010-04-08 15:06:44.124 098 13168.50 491.08 56957.46 88888.00 2010-04-08 15:06:45.124 098 13168.11 491.20 56957.34 88888.00 2010-04-08 15:06:46.124 098 13168.63 491.20 56956.98 88888.00 2010-04-08 15:06:47.124 098 13168.63 490.96 56957.46 88888.00 2010-04-08 15:06:48.124 098 13169.02 491.08 56957.71 88888.00 2010-04-08 15:06:49.124 098 13167.85 490.96 56958.20 88888.00 2010-04-08 15:06:50.124 098 13168.50 491.20 56957.10 88888.00 2010-04-08 15:06:51.124 098 13168.24 491.82 56957.46 88888.00 2010-04-08 15:06:52.124 098 13168.11 491.20 56957.95 88888.00 2010-04-08 15:06:53.124 098 13168.76 491.08 56957.34 88888.00 2010-04-08 15:06:54.124 098 13167.98 491.95 56957.34 88888.00 2010-04-08 15:06:55.124 098 13168.37 491.82 56957.83 88888.00 2010-04-08 15:06:56.124 098 13168.37 492.07 56957.46 88888.00 2010-04-08 15:06:57.124 098 13168.63 491.58 56957.83 88888.00 2010-04-08 15:06:58.124 098 13169.02 492.20 56957.83 88888.00 2010-04-08 15:06:59.124 098 13169.15 491.95 56957.46 88888.00 2010-04-08 15:07:00.124 098 13169.15 492.07 56957.95 88888.00 2010-04-08 15:07:01.124 098 13168.63 491.82 56957.59 88888.00 2010-04-08 15:07:02.124 098 13169.41 492.57 56956.98 88888.00 2010-04-08 15:07:03.124 098 13169.15 492.57 56957.71 88888.00 2010-04-08 15:07:04.124 098 13169.41 492.07 56957.59 88888.00 2010-04-08 15:07:05.124 098 13168.89 492.20 56956.98 88888.00 2010-04-08 15:07:06.124 098 13169.80 491.70 56957.46 88888.00 2010-04-08 15:07:07.124 098 13169.28 492.20 56957.95 88888.00 2010-04-08 15:07:08.124 098 13169.15 492.20 56957.46 88888.00 2010-04-08 15:07:09.124 098 13169.54 492.57 56957.71 88888.00 2010-04-08 15:07:10.124 098 13169.41 491.70 56957.71 88888.00 2010-04-08 15:07:11.124 098 13168.89 492.07 56956.86 88888.00 2010-04-08 15:07:12.124 098 13169.67 492.69 56957.83 88888.00 2010-04-08 15:07:13.124 098 13169.41 492.32 56958.32 88888.00 2010-04-08 15:07:14.124 098 13168.63 492.57 56958.32 88888.00 2010-04-08 15:07:15.124 098 13169.15 492.07 56958.08 88888.00 2010-04-08 15:07:16.124 098 13169.54 492.32 56958.20 88888.00 2010-04-08 15:07:17.124 098 13168.89 491.82 56958.32 88888.00 2010-04-08 15:07:18.124 098 13169.15 491.70 56958.44 88888.00 2010-04-08 15:07:19.124 098 13170.06 492.07 56958.32 88888.00 2010-04-08 15:07:20.124 098 13169.02 492.32 56957.46 88888.00 2010-04-08 15:07:21.124 098 13169.67 492.44 56958.20 88888.00 2010-04-08 15:07:22.124 098 13169.80 492.32 56958.08 88888.00 2010-04-08 15:07:23.124 098 13169.54 492.81 56957.95 88888.00 2010-04-08 15:07:24.124 098 13169.54 492.32 56958.32 88888.00 2010-04-08 15:07:25.124 098 13169.67 492.81 56957.71 88888.00 2010-04-08 15:07:26.124 098 13169.80 492.20 56958.20 88888.00 2010-04-08 15:07:27.124 098 13170.19 492.94 56957.71 88888.00 2010-04-08 15:07:28.124 098 13169.41 492.81 56958.32 88888.00 2010-04-08 15:07:29.124 098 13170.45 492.20 56958.08 88888.00 2010-04-08 15:07:30.124 098 13170.06 493.06 56958.20 88888.00 2010-04-08 15:07:31.124 098 13169.67 492.57 56957.83 88888.00 2010-04-08 15:07:32.124 098 13169.54 492.44 56957.95 88888.00 2010-04-08 15:07:33.124 098 13169.80 492.69 56958.32 88888.00 2010-04-08 15:07:34.124 098 13169.67 492.20 56958.20 88888.00 2010-04-08 15:07:35.124 098 13170.58 492.07 56958.93 88888.00 2010-04-08 15:07:36.124 098 13170.06 492.44 56958.44 88888.00 2010-04-08 15:07:37.124 098 13170.32 492.57 56958.57 88888.00 2010-04-08 15:07:38.124 098 13170.06 492.94 56958.20 88888.00 2010-04-08 15:07:39.124 098 13170.32 492.44 56957.71 88888.00 2010-04-08 15:07:40.124 098 13169.93 492.32 56958.32 88888.00 2010-04-08 15:07:41.124 098 13169.80 492.44 56958.44 88888.00 2010-04-08 15:07:42.124 098 13169.54 492.57 56958.20 88888.00 2010-04-08 15:07:43.124 098 13169.67 492.07 56958.20 88888.00 2010-04-08 15:07:44.124 098 13169.67 492.69 56957.71 88888.00 2010-04-08 15:07:45.124 098 13169.93 492.81 56958.81 88888.00 2010-04-08 15:07:46.124 098 13169.15 492.81 56958.44 88888.00 2010-04-08 15:07:47.124 098 13169.54 492.69 56958.32 88888.00 2010-04-08 15:07:48.124 098 13169.28 492.81 56958.20 88888.00 2010-04-08 15:07:49.124 098 13169.28 492.57 56958.93 88888.00 2010-04-08 15:07:50.124 098 13168.50 492.94 56958.93 88888.00 2010-04-08 15:07:51.124 098 13169.02 493.56 56959.18 88888.00 2010-04-08 15:07:52.124 098 13168.11 493.31 56958.44 88888.00 2010-04-08 15:07:53.124 098 13167.98 493.43 56958.81 88888.00 2010-04-08 15:07:54.124 098 13169.28 493.68 56957.95 88888.00 2010-04-08 15:07:55.124 098 13168.89 494.18 56959.05 88888.00 2010-04-08 15:07:56.124 098 13169.15 493.81 56959.05 88888.00 2010-04-08 15:07:57.124 098 13168.76 494.55 56959.05 88888.00 2010-04-08 15:07:58.124 098 13168.37 494.18 56958.44 88888.00 2010-04-08 15:07:59.124 098 13169.02 494.18 56959.18 88888.00 2010-04-08 15:08:00.124 098 13168.50 494.18 56958.81 88888.00 2010-04-08 15:08:01.124 098 13168.89 494.80 56957.95 88888.00 2010-04-08 15:08:02.124 098 13169.02 494.80 56958.32 88888.00 2010-04-08 15:08:03.124 098 13168.24 495.29 56958.93 88888.00 2010-04-08 15:08:04.124 098 13169.28 495.04 56958.08 88888.00 2010-04-08 15:08:05.124 098 13168.89 494.92 56958.81 88888.00 2010-04-08 15:08:06.124 098 13168.50 495.42 56958.08 88888.00 2010-04-08 15:08:07.124 098 13168.76 495.42 56958.44 88888.00 2010-04-08 15:08:08.124 098 13168.63 495.54 56958.08 88888.00 2010-04-08 15:08:09.124 098 13168.24 495.66 56958.81 88888.00 2010-04-08 15:08:10.124 098 13169.41 496.03 56959.18 88888.00 2010-04-08 15:08:11.124 098 13169.28 496.03 56958.08 88888.00 2010-04-08 15:08:12.124 098 13169.41 495.79 56958.69 88888.00 2010-04-08 15:08:13.124 098 13169.54 495.91 56958.20 88888.00 2010-04-08 15:08:14.124 098 13169.80 496.03 56958.32 88888.00 2010-04-08 15:08:15.124 098 13169.54 496.16 56959.05 88888.00 2010-04-08 15:08:16.124 098 13169.41 496.41 56958.20 88888.00 2010-04-08 15:08:17.124 098 13169.02 495.54 56958.44 88888.00 2010-04-08 15:08:18.124 098 13169.02 495.79 56958.93 88888.00 2010-04-08 15:08:19.124 098 13168.89 496.28 56958.81 88888.00 2010-04-08 15:08:20.124 098 13170.06 496.53 56958.44 88888.00 2010-04-08 15:08:21.124 098 13170.06 496.28 56958.69 88888.00 2010-04-08 15:08:22.124 098 13169.54 495.54 56959.05 88888.00 2010-04-08 15:08:23.124 098 13169.02 496.03 56958.44 88888.00 2010-04-08 15:08:24.124 098 13169.67 496.65 56958.93 88888.00 2010-04-08 15:08:25.124 098 13169.67 495.54 56959.30 88888.00 2010-04-08 15:08:26.124 098 13169.80 495.54 56958.20 88888.00 2010-04-08 15:08:27.124 098 13170.19 495.91 56958.32 88888.00 2010-04-08 15:08:28.124 098 13170.45 495.91 56959.18 88888.00 2010-04-08 15:08:29.124 098 13169.93 495.54 56959.54 88888.00 2010-04-08 15:08:30.124 098 13170.06 495.79 56958.57 88888.00 2010-04-08 15:08:31.124 098 13170.32 496.03 56959.79 88888.00 2010-04-08 15:08:32.124 098 13170.19 495.42 56959.30 88888.00 2010-04-08 15:08:33.124 098 13170.06 495.54 56959.05 88888.00 2010-04-08 15:08:34.124 098 13170.84 495.04 56958.44 88888.00 2010-04-08 15:08:35.124 098 13170.84 495.17 56959.30 88888.00 2010-04-08 15:08:36.124 098 13170.19 494.42 56959.18 88888.00 2010-04-08 15:08:37.124 098 13170.97 495.04 56959.18 88888.00 2010-04-08 15:08:38.124 098 13170.97 493.93 56959.42 88888.00 2010-04-08 15:08:39.124 098 13171.36 493.31 56959.30 88888.00 2010-04-08 15:08:40.124 098 13170.71 493.68 56959.05 88888.00 2010-04-08 15:08:41.124 098 13171.36 493.56 56959.42 88888.00 2010-04-08 15:08:42.124 098 13171.36 493.43 56960.16 88888.00 2010-04-08 15:08:43.124 098 13171.10 493.06 56959.54 88888.00 2010-04-08 15:08:44.124 098 13171.10 493.68 56960.40 88888.00 2010-04-08 15:08:45.124 098 13170.97 493.06 56959.91 88888.00 2010-04-08 15:08:46.124 098 13170.97 492.94 56959.18 88888.00 2010-04-08 15:08:47.124 098 13170.84 491.95 56959.42 88888.00 2010-04-08 15:08:48.124 098 13171.10 492.44 56959.79 88888.00 2010-04-08 15:08:49.124 098 13170.84 491.95 56959.18 88888.00 2010-04-08 15:08:50.124 098 13170.71 491.95 56959.54 88888.00 2010-04-08 15:08:51.124 098 13171.62 492.44 56959.79 88888.00 2010-04-08 15:08:52.124 098 13171.36 492.44 56959.54 88888.00 2010-04-08 15:08:53.124 098 13170.97 492.32 56959.30 88888.00 2010-04-08 15:08:54.124 098 13170.84 492.20 56959.05 88888.00 2010-04-08 15:08:55.124 098 13170.97 492.20 56959.18 88888.00 2010-04-08 15:08:56.124 098 13171.10 492.32 56959.30 88888.00 2010-04-08 15:08:57.124 098 13170.71 492.07 56959.54 88888.00 2010-04-08 15:08:58.124 098 13171.10 492.81 56959.30 88888.00 2010-04-08 15:08:59.124 098 13170.58 492.57 56959.30 88888.00 2010-04-08 15:09:00.124 098 13170.84 492.32 56959.18 88888.00 2010-04-08 15:09:01.124 098 13170.58 492.44 56959.18 88888.00 2010-04-08 15:09:02.124 098 13171.10 492.32 56959.42 88888.00 2010-04-08 15:09:03.124 098 13170.58 492.69 56959.42 88888.00 2010-04-08 15:09:04.124 098 13170.06 492.57 56959.18 88888.00 2010-04-08 15:09:05.124 098 13170.58 493.19 56959.18 88888.00 2010-04-08 15:09:06.124 098 13170.97 493.19 56959.42 88888.00 2010-04-08 15:09:07.124 098 13171.10 493.93 56959.91 88888.00 2010-04-08 15:09:08.124 098 13170.58 493.19 56959.79 88888.00 2010-04-08 15:09:09.124 098 13170.32 493.56 56959.18 88888.00 2010-04-08 15:09:10.124 098 13170.19 493.06 56959.42 88888.00 2010-04-08 15:09:11.124 098 13170.45 493.81 56959.79 88888.00 2010-04-08 15:09:12.124 098 13170.58 493.19 56959.66 88888.00 2010-04-08 15:09:13.124 098 13170.06 493.56 56959.42 88888.00 2010-04-08 15:09:14.124 098 13169.80 493.81 56958.57 88888.00 2010-04-08 15:09:15.124 098 13169.80 493.68 56959.18 88888.00 2010-04-08 15:09:16.124 098 13170.19 493.06 56959.54 88888.00 2010-04-08 15:09:17.124 098 13169.41 494.30 56959.42 88888.00 2010-04-08 15:09:18.124 098 13170.71 493.56 56959.54 88888.00 2010-04-08 15:09:19.124 098 13169.41 493.93 56959.42 88888.00 2010-04-08 15:09:20.124 098 13169.80 493.93 56959.91 88888.00 2010-04-08 15:09:21.124 098 13169.54 493.19 56959.66 88888.00 2010-04-08 15:09:22.124 098 13169.54 493.56 56959.18 88888.00 2010-04-08 15:09:23.124 098 13169.54 494.05 56959.54 88888.00 2010-04-08 15:09:24.124 098 13169.28 494.05 56959.30 88888.00 2010-04-08 15:09:25.124 098 13170.32 493.56 56959.30 88888.00 2010-04-08 15:09:26.124 098 13169.41 493.56 56959.66 88888.00 2010-04-08 15:09:27.124 098 13169.67 493.56 56959.05 88888.00 2010-04-08 15:09:28.124 098 13169.93 493.31 56959.30 88888.00 2010-04-08 15:09:29.124 098 13169.41 493.56 56958.69 88888.00 2010-04-08 15:09:30.124 098 13169.67 493.56 56958.69 88888.00 2010-04-08 15:09:31.124 098 13169.54 493.68 56959.79 88888.00 2010-04-08 15:09:32.124 098 13169.80 492.94 56959.42 88888.00 2010-04-08 15:09:33.124 098 13169.28 494.18 56959.42 88888.00 2010-04-08 15:09:34.124 098 13169.93 493.68 56959.91 88888.00 2010-04-08 15:09:35.124 098 13169.80 494.18 56958.93 88888.00 2010-04-08 15:09:36.124 098 13170.32 494.42 56959.18 88888.00 2010-04-08 15:09:37.124 098 13169.80 494.18 56959.18 88888.00 2010-04-08 15:09:38.124 098 13169.67 494.30 56958.81 88888.00 2010-04-08 15:09:39.124 098 13170.84 493.93 56959.54 88888.00 2010-04-08 15:09:40.124 098 13170.06 493.43 56959.18 88888.00 2010-04-08 15:09:41.124 098 13170.06 494.55 56959.54 88888.00 2010-04-08 15:09:42.124 098 13170.32 494.55 56958.81 88888.00 2010-04-08 15:09:43.124 098 13170.32 494.55 56960.03 88888.00 2010-04-08 15:09:44.124 098 13170.45 494.67 56959.54 88888.00 2010-04-08 15:09:45.124 098 13170.71 493.68 56959.18 88888.00 2010-04-08 15:09:46.124 098 13170.71 494.80 56958.81 88888.00 2010-04-08 15:09:47.124 098 13170.97 494.42 56959.42 88888.00 2010-04-08 15:09:48.124 098 13170.97 494.42 56959.30 88888.00 2010-04-08 15:09:49.124 098 13171.49 494.55 56959.54 88888.00 2010-04-08 15:09:50.124 098 13171.23 494.80 56959.30 88888.00 2010-04-08 15:09:51.124 098 13170.97 494.30 56959.66 88888.00 2010-04-08 15:09:52.124 098 13171.10 495.04 56959.79 88888.00 2010-04-08 15:09:53.124 098 13171.10 495.04 56959.54 88888.00 2010-04-08 15:09:54.124 098 13171.36 494.80 56959.66 88888.00 2010-04-08 15:09:55.124 098 13171.49 495.42 56959.42 88888.00 2010-04-08 15:09:56.124 098 13171.36 494.55 56959.66 88888.00 2010-04-08 15:09:57.124 098 13171.10 494.92 56959.79 88888.00 2010-04-08 15:09:58.124 098 13171.10 494.55 56959.30 88888.00 2010-04-08 15:09:59.124 098 13170.97 495.04 56959.30 88888.00 2010-04-08 15:10:00.124 098 13171.23 494.05 56959.79 88888.00 2010-04-08 15:10:01.124 098 13171.49 494.18 56960.28 88888.00 2010-04-08 15:10:02.124 098 13170.84 493.93 56959.42 88888.00 2010-04-08 15:10:03.124 098 13170.97 494.30 56960.16 88888.00 2010-04-08 15:10:04.124 098 13170.71 494.67 56959.79 88888.00 2010-04-08 15:10:05.124 098 13170.97 493.93 56959.66 88888.00 2010-04-08 15:10:06.124 098 13170.84 494.42 56959.66 88888.00 2010-04-08 15:10:07.124 098 13170.71 494.42 56959.05 88888.00 2010-04-08 15:10:08.124 098 13170.32 493.43 56960.16 88888.00 2010-04-08 15:10:09.124 098 13170.84 493.43 56959.42 88888.00 2010-04-08 15:10:10.124 098 13170.71 493.81 56958.93 88888.00 2010-04-08 15:10:11.124 098 13170.58 493.93 56959.54 88888.00 2010-04-08 15:10:12.124 098 13170.84 493.68 56960.03 88888.00 2010-04-08 15:10:13.124 098 13171.36 493.31 56959.05 88888.00 2010-04-08 15:10:14.124 098 13170.84 493.31 56959.91 88888.00 2010-04-08 15:10:15.124 098 13171.23 493.68 56959.66 88888.00 2010-04-08 15:10:16.124 098 13170.19 493.68 56959.42 88888.00 2010-04-08 15:10:17.124 098 13170.97 493.56 56959.54 88888.00 2010-04-08 15:10:18.124 098 13171.36 493.56 56960.16 88888.00 2010-04-08 15:10:19.124 098 13170.71 493.06 56960.52 88888.00 2010-04-08 15:10:20.124 098 13170.71 493.19 56959.54 88888.00 2010-04-08 15:10:21.124 098 13171.23 493.19 56959.42 88888.00 2010-04-08 15:10:22.124 098 13171.10 492.44 56959.54 88888.00 2010-04-08 15:10:23.124 098 13171.62 492.20 56959.91 88888.00 2010-04-08 15:10:24.124 098 13170.84 492.44 56959.79 88888.00 2010-04-08 15:10:25.124 098 13170.45 492.69 56959.66 88888.00 2010-04-08 15:10:26.124 098 13170.06 492.32 56959.66 88888.00 2010-04-08 15:10:27.124 098 13171.10 492.44 56959.54 88888.00 2010-04-08 15:10:28.124 098 13170.06 492.44 56960.16 88888.00 2010-04-08 15:10:29.124 098 13170.06 492.57 56959.42 88888.00 2010-04-08 15:10:30.124 098 13170.32 493.06 56959.66 88888.00 2010-04-08 15:10:31.124 098 13169.80 491.95 56960.03 88888.00 2010-04-08 15:10:32.124 098 13170.45 492.20 56959.42 88888.00 2010-04-08 15:10:33.124 098 13169.67 492.32 56959.30 88888.00 2010-04-08 15:10:34.124 098 13170.06 491.82 56959.42 88888.00 2010-04-08 15:10:35.124 098 13169.80 491.82 56959.30 88888.00 2010-04-08 15:10:36.124 098 13169.15 492.07 56959.54 88888.00 2010-04-08 15:10:37.124 098 13169.80 491.20 56960.28 88888.00 2010-04-08 15:10:38.124 098 13169.28 492.32 56959.79 88888.00 2010-04-08 15:10:39.124 098 13169.80 492.07 56960.03 88888.00 2010-04-08 15:10:40.124 098 13169.02 491.95 56959.18 88888.00 2010-04-08 15:10:41.124 098 13169.93 491.45 56959.05 88888.00 2010-04-08 15:10:42.124 098 13169.67 491.95 56958.69 88888.00 2010-04-08 15:10:43.124 098 13169.02 492.07 56959.54 88888.00 2010-04-08 15:10:44.124 098 13169.28 492.32 56959.05 88888.00 2010-04-08 15:10:45.124 098 13169.67 491.08 56959.30 88888.00 2010-04-08 15:10:46.124 098 13169.28 491.82 56959.54 88888.00 2010-04-08 15:10:47.124 098 13169.28 491.58 56958.93 88888.00 2010-04-08 15:10:48.124 098 13169.41 492.32 56959.18 88888.00 2010-04-08 15:10:49.124 098 13169.41 492.07 56959.18 88888.00 2010-04-08 15:10:50.124 098 13169.93 491.20 56959.42 88888.00 2010-04-08 15:10:51.124 098 13169.41 491.82 56958.93 88888.00 2010-04-08 15:10:52.124 098 13169.41 491.58 56959.18 88888.00 2010-04-08 15:10:53.124 098 13169.54 491.95 56959.42 88888.00 2010-04-08 15:10:54.124 098 13169.67 492.32 56959.05 88888.00 2010-04-08 15:10:55.124 098 13169.80 491.08 56958.57 88888.00 2010-04-08 15:10:56.124 098 13169.28 491.95 56958.93 88888.00 2010-04-08 15:10:57.124 098 13168.76 492.44 56959.18 88888.00 2010-04-08 15:10:58.124 098 13169.02 491.33 56958.57 88888.00 2010-04-08 15:10:59.124 098 13169.28 491.82 56959.18 88888.00 2010-04-08 15:11:00.124 098 13169.28 492.57 56958.69 88888.00 2010-04-08 15:11:01.124 098 13169.02 491.95 56959.18 88888.00 2010-04-08 15:11:02.124 098 13170.32 492.32 56958.93 88888.00 2010-04-08 15:11:03.124 098 13169.02 491.58 56959.30 88888.00 2010-04-08 15:11:04.124 098 13169.28 492.32 56958.93 88888.00 2010-04-08 15:11:05.124 098 13169.54 492.07 56958.81 88888.00 2010-04-08 15:11:06.124 098 13169.54 491.82 56958.81 88888.00 2010-04-08 15:11:07.124 098 13169.41 492.57 56958.08 88888.00 2010-04-08 15:11:08.124 098 13169.02 492.07 56959.18 88888.00 2010-04-08 15:11:09.124 098 13169.54 492.07 56958.81 88888.00 2010-04-08 15:11:10.124 098 13168.76 492.20 56959.18 88888.00 2010-04-08 15:11:11.124 098 13168.89 492.32 56959.18 88888.00 2010-04-08 15:11:12.124 098 13168.76 492.44 56958.93 88888.00 2010-04-08 15:11:13.124 098 13168.63 491.95 56958.93 88888.00 2010-04-08 15:11:14.124 098 13168.89 491.82 56959.66 88888.00 2010-04-08 15:11:15.124 098 13169.15 492.20 56959.42 88888.00 2010-04-08 15:11:16.124 098 13168.63 492.69 56958.93 88888.00 2010-04-08 15:11:17.124 098 13168.76 492.57 56959.42 88888.00 2010-04-08 15:11:18.124 098 13168.89 492.32 56958.69 88888.00 2010-04-08 15:11:19.124 098 13168.89 492.32 56959.30 88888.00 2010-04-08 15:11:20.124 098 13167.72 492.69 56959.42 88888.00 2010-04-08 15:11:21.124 098 13168.24 491.70 56958.69 88888.00 2010-04-08 15:11:22.124 098 13168.50 492.44 56959.05 88888.00 2010-04-08 15:11:23.124 098 13169.02 492.57 56958.81 88888.00 2010-04-08 15:11:24.124 098 13168.24 492.44 56958.81 88888.00 2010-04-08 15:11:25.124 098 13168.50 492.57 56959.30 88888.00 2010-04-08 15:11:26.124 098 13168.37 492.57 56959.05 88888.00 2010-04-08 15:11:27.124 098 13168.63 492.44 56958.81 88888.00 2010-04-08 15:11:28.124 098 13168.24 492.44 56958.93 88888.00 2010-04-08 15:11:29.124 098 13168.37 492.94 56958.69 88888.00 2010-04-08 15:11:30.124 098 13167.85 493.06 56958.57 88888.00 2010-04-08 15:11:31.124 098 13168.50 492.57 56959.05 88888.00 2010-04-08 15:11:32.124 098 13167.46 493.31 56959.05 88888.00 2010-04-08 15:11:33.124 098 13167.98 493.19 56958.81 88888.00 2010-04-08 15:11:34.124 098 13169.02 492.94 56958.69 88888.00 2010-04-08 15:11:35.124 098 13168.37 493.06 56958.44 88888.00 2010-04-08 15:11:36.124 098 13167.85 493.06 56959.05 88888.00 2010-04-08 15:11:37.124 098 13168.11 492.69 56959.18 88888.00 2010-04-08 15:11:38.124 098 13167.98 493.31 56959.18 88888.00 2010-04-08 15:11:39.124 098 13167.98 493.31 56959.05 88888.00 2010-04-08 15:11:40.124 098 13168.37 493.06 56958.93 88888.00 2010-04-08 15:11:41.124 098 13167.85 492.32 56958.93 88888.00 2010-04-08 15:11:42.124 098 13167.59 493.31 56958.44 88888.00 2010-04-08 15:11:43.124 098 13167.72 492.81 56958.81 88888.00 2010-04-08 15:11:44.124 098 13167.07 493.06 56958.81 88888.00 2010-04-08 15:11:45.124 098 13167.98 492.69 56958.20 88888.00 2010-04-08 15:11:46.124 098 13168.11 492.94 56958.32 88888.00 2010-04-08 15:11:47.124 098 13167.46 493.31 56958.81 88888.00 2010-04-08 15:11:48.124 098 13167.85 492.81 56958.20 88888.00 2010-04-08 15:11:49.124 098 13167.33 493.06 56958.69 88888.00 2010-04-08 15:11:50.124 098 13167.85 492.94 56958.69 88888.00 2010-04-08 15:11:51.124 098 13167.20 492.94 56958.44 88888.00 2010-04-08 15:11:52.124 098 13167.33 493.19 56958.69 88888.00 2010-04-08 15:11:53.124 098 13167.59 492.81 56958.32 88888.00 2010-04-08 15:11:54.124 098 13167.59 493.43 56958.93 88888.00 2010-04-08 15:11:55.124 098 13167.07 493.19 56958.08 88888.00 2010-04-08 15:11:56.124 098 13167.33 493.56 56958.57 88888.00 2010-04-08 15:11:57.124 098 13167.85 493.19 56959.18 88888.00 2010-04-08 15:11:58.124 098 13168.11 493.19 56957.95 88888.00 2010-04-08 15:11:59.124 098 13167.72 492.94 56958.57 88888.00 2010-04-08 15:12:00.124 098 13167.07 492.94 56958.57 88888.00 2010-04-08 15:12:01.124 098 13167.20 492.69 56958.44 88888.00 2010-04-08 15:12:02.124 098 13167.59 492.32 56958.81 88888.00 2010-04-08 15:12:03.124 098 13167.46 493.19 56957.83 88888.00 2010-04-08 15:12:04.124 098 13168.11 493.19 56958.57 88888.00 2010-04-08 15:12:05.124 098 13167.20 492.94 56958.57 88888.00 2010-04-08 15:12:06.124 098 13167.33 492.69 56958.08 88888.00 2010-04-08 15:12:07.124 098 13167.59 492.81 56958.44 88888.00 2010-04-08 15:12:08.124 098 13167.85 493.06 56958.20 88888.00 2010-04-08 15:12:09.124 098 13167.72 493.19 56957.59 88888.00 2010-04-08 15:12:10.124 098 13167.85 493.19 56958.08 88888.00 2010-04-08 15:12:11.124 098 13167.33 492.81 56958.08 88888.00 2010-04-08 15:12:12.124 098 13167.72 492.81 56958.44 88888.00 2010-04-08 15:12:13.124 098 13167.98 493.43 56957.59 88888.00 2010-04-08 15:12:14.124 098 13167.85 492.81 56959.05 88888.00 2010-04-08 15:12:15.124 098 13168.11 492.69 56958.69 88888.00 2010-04-08 15:12:16.124 098 13167.07 492.57 56958.93 88888.00 2010-04-08 15:12:17.124 098 13168.37 493.19 56958.57 88888.00 2010-04-08 15:12:18.124 098 13168.11 492.94 56958.08 88888.00 2010-04-08 15:12:19.124 098 13168.63 493.31 56957.95 88888.00 2010-04-08 15:12:20.124 098 13168.11 492.32 56958.32 88888.00 2010-04-08 15:12:21.124 098 13168.89 493.19 56957.59 88888.00 2010-04-08 15:12:22.124 098 13168.11 492.81 56958.69 88888.00 2010-04-08 15:12:23.124 098 13167.85 493.06 56958.81 88888.00 2010-04-08 15:12:24.124 098 13167.98 492.81 56958.20 88888.00 2010-04-08 15:12:25.124 098 13168.63 492.94 56958.20 88888.00 2010-04-08 15:12:26.124 098 13168.37 492.57 56958.44 88888.00 2010-04-08 15:12:27.124 098 13167.85 492.81 56958.57 88888.00 2010-04-08 15:12:28.124 098 13168.24 492.57 56958.32 88888.00 2010-04-08 15:12:29.124 098 13168.37 492.57 56958.08 88888.00 2010-04-08 15:12:30.124 098 13168.24 492.44 56957.95 88888.00 2010-04-08 15:12:31.124 098 13168.37 492.44 56957.83 88888.00 2010-04-08 15:12:32.124 098 13168.50 492.69 56958.32 88888.00 2010-04-08 15:12:33.124 098 13168.50 492.81 56958.93 88888.00 2010-04-08 15:12:34.124 098 13168.89 492.44 56958.57 88888.00 2010-04-08 15:12:35.124 098 13168.11 492.44 56958.32 88888.00 2010-04-08 15:12:36.124 098 13168.11 492.81 56958.32 88888.00 2010-04-08 15:12:37.124 098 13168.50 492.07 56958.32 88888.00 2010-04-08 15:12:38.124 098 13168.76 492.32 56959.18 88888.00 2010-04-08 15:12:39.124 098 13168.89 492.57 56958.20 88888.00 2010-04-08 15:12:40.124 098 13168.76 492.20 56958.44 88888.00 2010-04-08 15:12:41.124 098 13168.89 491.82 56959.05 88888.00 2010-04-08 15:12:42.124 098 13168.63 492.20 56958.57 88888.00 2010-04-08 15:12:43.124 098 13168.76 492.32 56959.18 88888.00 2010-04-08 15:12:44.124 098 13168.24 492.69 56959.05 88888.00 2010-04-08 15:12:45.124 098 13168.50 492.44 56958.57 88888.00 2010-04-08 15:12:46.124 098 13168.63 492.81 56959.05 88888.00 2010-04-08 15:12:47.124 098 13168.89 492.44 56958.81 88888.00 2010-04-08 15:12:48.124 098 13169.02 492.32 56958.69 88888.00 2010-04-08 15:12:49.124 098 13168.76 493.06 56958.93 88888.00 2010-04-08 15:12:50.124 098 13168.89 492.69 56959.05 88888.00 2010-04-08 15:12:51.124 098 13168.76 492.69 56958.81 88888.00 2010-04-08 15:12:52.124 098 13169.02 492.44 56958.81 88888.00 2010-04-08 15:12:53.124 098 13169.15 492.57 56958.81 88888.00 2010-04-08 15:12:54.124 098 13169.54 492.20 56959.05 88888.00 2010-04-08 15:12:55.124 098 13169.15 492.44 56958.57 88888.00 2010-04-08 15:12:56.124 098 13169.41 492.44 56959.30 88888.00 2010-04-08 15:12:57.124 098 13169.02 492.81 56958.81 88888.00 2010-04-08 15:12:58.124 098 13169.28 492.81 56958.93 88888.00 2010-04-08 15:12:59.124 098 13169.41 492.07 56958.69 88888.00 2010-04-08 15:13:00.124 098 13169.28 492.32 56959.30 88888.00 2010-04-08 15:13:01.124 098 13169.41 491.95 56958.81 88888.00 2010-04-08 15:13:02.124 098 13169.15 492.94 56958.32 88888.00 2010-04-08 15:13:03.124 098 13169.28 492.44 56958.81 88888.00 2010-04-08 15:13:04.124 098 13168.63 492.32 56958.93 88888.00 2010-04-08 15:13:05.124 098 13168.76 492.44 56958.69 88888.00 2010-04-08 15:13:06.124 098 13168.63 492.57 56959.79 88888.00 2010-04-08 15:13:07.124 098 13168.63 492.44 56958.81 88888.00 2010-04-08 15:13:08.124 098 13169.02 492.81 56958.69 88888.00 2010-04-08 15:13:09.124 098 13168.24 493.06 56959.79 88888.00 2010-04-08 15:13:10.124 098 13169.41 492.69 56958.81 88888.00 2010-04-08 15:13:11.124 098 13168.89 492.81 56959.18 88888.00 2010-04-08 15:13:12.124 098 13168.50 492.94 56958.69 88888.00 2010-04-08 15:13:13.124 098 13169.15 492.57 56959.79 88888.00 2010-04-08 15:13:14.124 098 13169.02 493.06 56958.57 88888.00 2010-04-08 15:13:15.124 098 13168.89 492.20 56958.81 88888.00 2010-04-08 15:13:16.124 098 13168.89 492.57 56959.42 88888.00 2010-04-08 15:13:17.124 098 13169.15 493.19 56958.81 88888.00 2010-04-08 15:13:18.124 098 13169.41 492.57 56959.05 88888.00 2010-04-08 15:13:19.124 098 13169.02 492.07 56958.81 88888.00 2010-04-08 15:13:20.124 098 13169.67 492.57 56959.30 88888.00 2010-04-08 15:13:21.124 098 13168.76 492.81 56958.93 88888.00 2010-04-08 15:13:22.124 098 13169.28 492.44 56959.05 88888.00 2010-04-08 15:13:23.124 098 13169.02 492.69 56958.69 88888.00 2010-04-08 15:13:24.124 098 13168.50 492.32 56959.05 88888.00 2010-04-08 15:13:25.124 098 13169.41 492.69 56958.93 88888.00 2010-04-08 15:13:26.124 098 13169.15 493.31 56958.69 88888.00 2010-04-08 15:13:27.124 098 13169.41 491.82 56959.05 88888.00 2010-04-08 15:13:28.124 098 13169.28 492.57 56959.18 88888.00 2010-04-08 15:13:29.124 098 13169.67 491.95 56959.18 88888.00 2010-04-08 15:13:30.124 098 13169.28 492.69 56959.30 88888.00 2010-04-08 15:13:31.124 098 13170.19 492.44 56959.79 88888.00 2010-04-08 15:13:32.124 098 13169.15 492.57 56959.18 88888.00 2010-04-08 15:13:33.124 098 13168.89 492.20 56958.69 88888.00 2010-04-08 15:13:34.124 098 13169.02 492.94 56959.54 88888.00 2010-04-08 15:13:35.124 098 13169.80 492.57 56959.54 88888.00 2010-04-08 15:13:36.124 098 13169.41 492.44 56959.42 88888.00 2010-04-08 15:13:37.123 098 13169.67 493.19 56959.30 88888.00 2010-04-08 15:13:38.123 098 13169.28 492.81 56959.05 88888.00 2010-04-08 15:13:39.123 098 13169.28 492.94 56959.18 88888.00 2010-04-08 15:13:40.123 098 13169.02 493.19 56959.18 88888.00 2010-04-08 15:13:41.123 098 13169.02 493.06 56959.18 88888.00 2010-04-08 15:13:42.123 098 13169.41 493.68 56958.69 88888.00 2010-04-08 15:13:43.123 098 13169.54 492.69 56959.42 88888.00 2010-04-08 15:13:44.123 098 13169.67 493.43 56959.05 88888.00 2010-04-08 15:13:45.123 098 13169.67 493.31 56959.18 88888.00 2010-04-08 15:13:46.123 098 13169.28 492.20 56958.81 88888.00 2010-04-08 15:13:47.123 098 13169.67 493.06 56960.03 88888.00 2010-04-08 15:13:48.123 098 13169.93 493.31 56959.30 88888.00 2010-04-08 15:13:49.123 098 13170.06 492.94 56959.42 88888.00 2010-04-08 15:13:50.123 098 13168.89 492.94 56958.93 88888.00 2010-04-08 15:13:51.123 098 13169.28 492.69 56959.54 88888.00 2010-04-08 15:13:52.123 098 13169.54 493.31 56959.54 88888.00 2010-04-08 15:13:53.123 098 13169.54 492.94 56959.05 88888.00 2010-04-08 15:13:54.123 098 13169.15 492.44 56958.93 88888.00 2010-04-08 15:13:55.123 098 13169.02 493.19 56959.42 88888.00 2010-04-08 15:13:56.123 098 13169.54 493.31 56959.79 88888.00 2010-04-08 15:13:57.123 098 13169.28 492.94 56958.81 88888.00 2010-04-08 15:13:58.123 098 13169.02 493.68 56959.54 88888.00 2010-04-08 15:13:59.123 098 13169.02 493.31 56958.93 88888.00 2010-04-08 15:14:00.123 098 13168.89 493.56 56959.18 88888.00 2010-04-08 15:14:01.123 098 13169.02 493.31 56959.79 88888.00 2010-04-08 15:14:02.123 098 13169.15 493.06 56959.18 88888.00 2010-04-08 15:14:03.123 098 13169.28 492.69 56959.66 88888.00 2010-04-08 15:14:04.123 098 13169.28 492.94 56959.66 88888.00 2010-04-08 15:14:05.123 098 13169.41 492.81 56959.54 88888.00 2010-04-08 15:14:06.123 098 13169.15 493.31 56959.05 88888.00 2010-04-08 15:14:07.123 098 13169.02 492.44 56959.30 88888.00 2010-04-08 15:14:08.123 098 13169.02 493.06 56959.66 88888.00 2010-04-08 15:14:09.123 098 13169.02 492.69 56959.54 88888.00 2010-04-08 15:14:10.123 098 13169.28 493.06 56959.18 88888.00 2010-04-08 15:14:11.123 098 13169.41 493.06 56959.42 88888.00 2010-04-08 15:14:12.123 098 13168.89 492.57 56959.42 88888.00 2010-04-08 15:14:13.123 098 13168.89 493.31 56958.81 88888.00 2010-04-08 15:14:14.123 098 13169.41 492.69 56959.05 88888.00 2010-04-08 15:14:15.123 098 13168.37 492.57 56960.16 88888.00 2010-04-08 15:14:16.123 098 13169.15 493.19 56959.18 88888.00 2010-04-08 15:14:17.123 098 13168.63 492.69 56959.05 88888.00 2010-04-08 15:14:18.123 098 13169.02 492.57 56959.05 88888.00 2010-04-08 15:14:19.123 098 13168.89 492.94 56959.54 88888.00 2010-04-08 15:14:20.123 098 13168.63 493.06 56959.18 88888.00 2010-04-08 15:14:21.123 098 13169.28 492.32 56958.57 88888.00 2010-04-08 15:14:22.123 098 13168.37 493.06 56959.30 88888.00 2010-04-08 15:14:23.123 098 13169.41 493.06 56959.79 88888.00 2010-04-08 15:14:24.123 098 13168.76 492.81 56958.69 88888.00 2010-04-08 15:14:25.123 098 13169.02 492.44 56959.54 88888.00 2010-04-08 15:14:26.123 098 13169.15 492.94 56958.69 88888.00 2010-04-08 15:14:27.123 098 13169.02 493.56 56958.44 88888.00 2010-04-08 15:14:28.123 098 13169.28 493.06 56959.42 88888.00 2010-04-08 15:14:29.123 098 13169.02 493.81 56958.93 88888.00 2010-04-08 15:14:30.123 098 13169.02 493.06 56958.93 88888.00 2010-04-08 15:14:31.123 098 13168.37 493.56 56959.18 88888.00 2010-04-08 15:14:32.123 098 13169.28 493.06 56959.42 88888.00 2010-04-08 15:14:33.123 098 13169.28 493.43 56959.42 88888.00 2010-04-08 15:14:34.123 098 13169.28 492.94 56958.93 88888.00 2010-04-08 15:14:35.123 098 13169.02 492.44 56958.93 88888.00 2010-04-08 15:14:36.123 098 13168.76 493.81 56959.30 88888.00 2010-04-08 15:14:37.123 098 13169.02 493.19 56958.81 88888.00 2010-04-08 15:14:38.123 098 13168.50 493.31 56959.05 88888.00 2010-04-08 15:14:39.123 098 13168.50 493.68 56959.05 88888.00 2010-04-08 15:14:40.123 098 13168.63 492.69 56959.42 88888.00 2010-04-08 15:14:41.123 098 13168.50 492.69 56958.81 88888.00 2010-04-08 15:14:42.123 098 13169.02 493.31 56959.79 88888.00 2010-04-08 15:14:43.123 098 13169.41 493.81 56959.30 88888.00 2010-04-08 15:14:44.123 098 13168.89 493.93 56959.66 88888.00 2010-04-08 15:14:45.123 098 13169.80 493.19 56958.57 88888.00 2010-04-08 15:14:46.123 098 13169.54 492.94 56959.30 88888.00 2010-04-08 15:14:47.123 098 13169.15 493.56 56958.81 88888.00 2010-04-08 15:14:48.123 098 13169.02 493.19 56959.66 88888.00 2010-04-08 15:14:49.123 098 13168.89 493.19 56959.30 88888.00 2010-04-08 15:14:50.123 098 13169.28 493.19 56959.42 88888.00 2010-04-08 15:14:51.123 098 13169.67 493.56 56959.54 88888.00 2010-04-08 15:14:52.123 098 13169.28 493.19 56959.54 88888.00 2010-04-08 15:14:53.123 098 13169.02 493.31 56959.54 88888.00 2010-04-08 15:14:54.123 098 13169.67 493.43 56959.30 88888.00 2010-04-08 15:14:55.123 098 13169.93 493.68 56960.28 88888.00 2010-04-08 15:14:56.123 098 13169.02 493.43 56959.91 88888.00 2010-04-08 15:14:57.123 098 13169.54 493.06 56959.30 88888.00 2010-04-08 15:14:58.123 098 13169.54 493.81 56959.66 88888.00 2010-04-08 15:14:59.123 098 13169.41 493.43 56959.42 88888.00 2010-04-08 15:15:00.123 098 13169.54 493.68 56959.05 88888.00 2010-04-08 15:15:01.123 098 13168.37 493.19 56959.54 88888.00 2010-04-08 15:15:02.123 098 13169.02 493.43 56959.91 88888.00 2010-04-08 15:15:03.123 098 13169.02 493.31 56959.42 88888.00 2010-04-08 15:15:04.123 098 13168.50 492.81 56959.66 88888.00 2010-04-08 15:15:05.123 098 13169.54 492.94 56959.79 88888.00 2010-04-08 15:15:06.123 098 13168.76 493.68 56959.91 88888.00 2010-04-08 15:15:07.123 098 13168.76 493.31 56959.42 88888.00 2010-04-08 15:15:08.123 098 13168.50 493.43 56959.18 88888.00 2010-04-08 15:15:09.123 098 13168.24 493.43 56959.91 88888.00 2010-04-08 15:15:10.123 098 13168.76 494.18 56959.18 88888.00 2010-04-08 15:15:11.123 098 13168.63 493.56 56959.91 88888.00 2010-04-08 15:15:12.123 098 13168.76 494.30 56959.42 88888.00 2010-04-08 15:15:13.123 098 13168.89 494.30 56959.79 88888.00 2010-04-08 15:15:14.123 098 13169.02 494.18 56959.66 88888.00 2010-04-08 15:15:15.123 098 13169.54 494.55 56959.66 88888.00 2010-04-08 15:15:16.123 098 13169.41 494.42 56959.30 88888.00 2010-04-08 15:15:17.123 098 13169.54 494.67 56959.05 88888.00 2010-04-08 15:15:18.123 098 13169.93 494.80 56959.66 88888.00 2010-04-08 15:15:19.123 098 13169.93 494.80 56959.42 88888.00 2010-04-08 15:15:20.123 098 13169.93 494.05 56959.91 88888.00 2010-04-08 15:15:21.123 098 13170.06 494.18 56960.28 88888.00 2010-04-08 15:15:22.123 098 13170.06 493.81 56959.30 88888.00 2010-04-08 15:15:23.123 098 13170.32 493.93 56959.30 88888.00 2010-04-08 15:15:24.123 098 13170.06 493.56 56960.16 88888.00 2010-04-08 15:15:25.123 098 13169.67 493.81 56959.91 88888.00 2010-04-08 15:15:26.123 098 13169.93 493.31 56959.79 88888.00 2010-04-08 15:15:27.123 098 13169.41 493.68 56960.03 88888.00 2010-04-08 15:15:28.123 098 13169.28 493.68 56959.18 88888.00 2010-04-08 15:15:29.123 098 13169.15 493.43 56959.79 88888.00 2010-04-08 15:15:30.123 098 13168.50 493.19 56960.03 88888.00 2010-04-08 15:15:31.123 098 13169.41 493.19 56959.18 88888.00 2010-04-08 15:15:32.123 098 13169.28 492.94 56960.03 88888.00 2010-04-08 15:15:33.123 098 13169.15 493.56 56960.03 88888.00 2010-04-08 15:15:34.123 098 13169.28 493.43 56959.91 88888.00 2010-04-08 15:15:35.123 098 13169.15 493.31 56959.91 88888.00 2010-04-08 15:15:36.123 098 13169.41 494.05 56960.03 88888.00 2010-04-08 15:15:37.123 098 13169.15 493.68 56959.54 88888.00 2010-04-08 15:15:38.123 098 13169.28 493.56 56959.91 88888.00 2010-04-08 15:15:39.123 098 13169.54 494.18 56960.16 88888.00 2010-04-08 15:15:40.123 098 13169.54 493.56 56959.66 88888.00 2010-04-08 15:15:41.123 098 13169.41 493.93 56960.16 88888.00 2010-04-08 15:15:42.123 098 13169.80 494.42 56959.66 88888.00 2010-04-08 15:15:43.123 098 13169.93 494.05 56959.66 88888.00 2010-04-08 15:15:44.123 098 13169.67 494.30 56960.40 88888.00 2010-04-08 15:15:45.123 098 13170.06 493.93 56959.91 88888.00 2010-04-08 15:15:46.123 098 13170.32 493.68 56960.03 88888.00 2010-04-08 15:15:47.123 098 13169.93 493.19 56959.54 88888.00 2010-04-08 15:15:48.123 098 13170.19 493.56 56959.91 88888.00 2010-04-08 15:15:49.123 098 13170.19 493.81 56959.91 88888.00 2010-04-08 15:15:50.123 098 13169.93 493.68 56960.28 88888.00 2010-04-08 15:15:51.123 098 13169.28 493.93 56960.03 88888.00 2010-04-08 15:15:52.123 098 13170.45 493.93 56959.66 88888.00 2010-04-08 15:15:53.123 098 13170.06 493.68 56959.30 88888.00 2010-04-08 15:15:54.123 098 13169.41 494.05 56959.91 88888.00 2010-04-08 15:15:55.123 098 13169.41 493.31 56959.91 88888.00 2010-04-08 15:15:56.123 098 13169.02 493.56 56960.03 88888.00 2010-04-08 15:15:57.123 098 13169.41 493.31 56960.28 88888.00 2010-04-08 15:15:58.123 098 13169.80 493.31 56960.16 88888.00 2010-04-08 15:15:59.123 098 13170.19 493.43 56960.03 88888.00 2010-04-08 15:16:00.123 098 13169.28 493.56 56959.79 88888.00 2010-04-08 15:16:01.123 098 13169.28 493.56 56959.91 88888.00 2010-04-08 15:16:02.123 098 13169.15 493.68 56959.42 88888.00 2010-04-08 15:16:03.123 098 13169.02 493.68 56959.54 88888.00 2010-04-08 15:16:04.123 098 13169.15 493.31 56960.40 88888.00 2010-04-08 15:16:05.123 098 13169.41 493.31 56960.77 88888.00 2010-04-08 15:16:06.123 098 13169.67 494.05 56959.42 88888.00 2010-04-08 15:16:07.123 098 13169.54 493.19 56959.91 88888.00 2010-04-08 15:16:08.123 098 13169.02 493.81 56959.79 88888.00 2010-04-08 15:16:09.123 098 13169.67 493.68 56960.52 88888.00 2010-04-08 15:16:10.123 098 13169.67 494.55 56960.28 88888.00 2010-04-08 15:16:11.123 098 13169.02 494.30 56959.91 88888.00 2010-04-08 15:16:12.123 098 13169.15 493.56 56960.28 88888.00 2010-04-08 15:16:13.123 098 13170.06 493.81 56960.16 88888.00 2010-04-08 15:16:14.123 098 13169.15 494.30 56959.66 88888.00 2010-04-08 15:16:15.123 098 13168.89 493.81 56959.79 88888.00 2010-04-08 15:16:16.123 098 13169.28 494.18 56960.40 88888.00 2010-04-08 15:16:17.123 098 13169.80 494.18 56959.91 88888.00 2010-04-08 15:16:18.123 098 13169.67 494.42 56959.54 88888.00 2010-04-08 15:16:19.123 098 13169.67 493.06 56960.64 88888.00 2010-04-08 15:16:20.123 098 13168.76 493.81 56959.79 88888.00 2010-04-08 15:16:21.123 098 13168.89 494.80 56960.03 88888.00 2010-04-08 15:16:22.123 098 13168.76 493.56 56959.79 88888.00 2010-04-08 15:16:23.123 098 13169.02 493.81 56959.18 88888.00 2010-04-08 15:16:24.123 098 13168.11 493.56 56960.03 88888.00 2010-04-08 15:16:25.123 098 13169.67 493.93 56960.40 88888.00 2010-04-08 15:16:26.123 098 13168.37 493.93 56960.03 88888.00 2010-04-08 15:16:27.123 098 13168.63 494.18 56959.91 88888.00 2010-04-08 15:16:28.123 098 13169.02 494.42 56960.03 88888.00 2010-04-08 15:16:29.123 098 13168.76 493.56 56959.54 88888.00 2010-04-08 15:16:30.123 098 13168.37 494.05 56959.54 88888.00 2010-04-08 15:16:31.123 098 13168.63 493.93 56960.64 88888.00 2010-04-08 15:16:32.123 098 13169.15 494.42 56959.30 88888.00 2010-04-08 15:16:33.123 098 13168.50 493.81 56959.79 88888.00 2010-04-08 15:16:34.123 098 13169.28 493.56 56960.40 88888.00 2010-04-08 15:16:35.123 098 13169.02 493.68 56960.28 88888.00 2010-04-08 15:16:36.123 098 13169.15 493.68 56959.79 88888.00 2010-04-08 15:16:37.123 098 13169.67 493.56 56959.54 88888.00 2010-04-08 15:16:38.123 098 13169.54 494.18 56959.66 88888.00 2010-04-08 15:16:39.123 098 13169.28 493.81 56959.79 88888.00 2010-04-08 15:16:40.123 098 13169.67 494.30 56959.91 88888.00 2010-04-08 15:16:41.123 098 13170.06 493.93 56960.77 88888.00 2010-04-08 15:16:42.123 098 13169.28 493.93 56960.16 88888.00 2010-04-08 15:16:43.123 098 13169.15 494.42 56960.40 88888.00 2010-04-08 15:16:44.123 098 13169.41 493.56 56960.28 88888.00 2010-04-08 15:16:45.123 098 13168.89 494.18 56960.40 88888.00 2010-04-08 15:16:46.123 098 13169.41 494.05 56960.16 88888.00 2010-04-08 15:16:47.123 098 13169.15 494.80 56959.66 88888.00 2010-04-08 15:16:48.123 098 13169.02 494.30 56960.03 88888.00 2010-04-08 15:16:49.123 098 13169.67 494.42 56960.16 88888.00 2010-04-08 15:16:50.123 098 13168.89 494.55 56960.28 88888.00 2010-04-08 15:16:51.123 098 13169.28 494.30 56960.89 88888.00 2010-04-08 15:16:52.123 098 13169.02 494.05 56960.03 88888.00 2010-04-08 15:16:53.123 098 13168.76 494.55 56960.03 88888.00 2010-04-08 15:16:54.123 098 13169.67 495.17 56959.79 88888.00 2010-04-08 15:16:55.123 098 13169.41 494.55 56959.42 88888.00 2010-04-08 15:16:56.123 098 13169.41 494.80 56960.52 88888.00 2010-04-08 15:16:57.123 098 13169.41 494.67 56960.40 88888.00 2010-04-08 15:16:58.123 098 13169.41 493.93 56959.91 88888.00 2010-04-08 15:16:59.123 098 13169.54 495.17 56960.03 88888.00 2010-04-08 15:17:00.123 098 13169.80 494.42 56960.40 88888.00 2010-04-08 15:17:01.123 098 13170.32 494.42 56960.16 88888.00 2010-04-08 15:17:02.123 098 13169.93 494.67 56959.91 88888.00 2010-04-08 15:17:03.123 098 13169.80 494.67 56959.30 88888.00 2010-04-08 15:17:04.123 098 13169.67 494.55 56960.40 88888.00 2010-04-08 15:17:05.123 098 13169.41 495.04 56960.77 88888.00 2010-04-08 15:17:06.123 098 13169.80 494.30 56960.64 88888.00 2010-04-08 15:17:07.123 098 13169.93 494.55 56960.28 88888.00 2010-04-08 15:17:08.123 098 13169.41 494.55 56960.28 88888.00 2010-04-08 15:17:09.123 098 13169.41 494.67 56960.28 88888.00 2010-04-08 15:17:10.123 098 13168.63 493.81 56960.16 88888.00 2010-04-08 15:17:11.123 098 13168.89 494.55 56960.64 88888.00 2010-04-08 15:17:12.123 098 13169.28 494.67 56959.79 88888.00 2010-04-08 15:17:13.123 098 13169.15 494.18 56959.91 88888.00 2010-04-08 15:17:14.123 098 13169.15 494.18 56960.16 88888.00 2010-04-08 15:17:15.123 098 13169.15 494.42 56959.91 88888.00 2010-04-08 15:17:16.123 098 13168.89 493.19 56960.52 88888.00 2010-04-08 15:17:17.123 098 13168.63 494.05 56959.91 88888.00 2010-04-08 15:17:18.123 098 13168.89 493.93 56959.54 88888.00 2010-04-08 15:17:19.123 098 13168.76 493.93 56959.91 88888.00 2010-04-08 15:17:20.123 098 13168.50 493.68 56960.52 88888.00 2010-04-08 15:17:21.123 098 13169.02 494.42 56959.91 88888.00 2010-04-08 15:17:22.123 098 13168.50 494.30 56960.28 88888.00 2010-04-08 15:17:23.123 098 13168.63 494.42 56959.91 88888.00 2010-04-08 15:17:24.123 098 13168.37 494.80 56959.91 88888.00 2010-04-08 15:17:25.123 098 13169.28 494.55 56960.89 88888.00 2010-04-08 15:17:26.123 098 13168.63 494.05 56959.18 88888.00 2010-04-08 15:17:27.123 098 13168.50 495.04 56959.66 88888.00 2010-04-08 15:17:28.123 098 13167.85 494.67 56960.28 88888.00 2010-04-08 15:17:29.123 098 13169.54 494.92 56959.91 88888.00 2010-04-08 15:17:30.123 098 13169.02 494.80 56959.54 88888.00 2010-04-08 15:17:31.123 098 13169.02 495.42 56959.42 88888.00 2010-04-08 15:17:32.123 098 13168.76 494.30 56959.91 88888.00 2010-04-08 15:17:33.123 098 13169.02 494.80 56960.28 88888.00 2010-04-08 15:17:34.123 098 13169.02 495.29 56960.28 88888.00 2010-04-08 15:17:35.123 098 13168.89 495.42 56960.28 88888.00 2010-04-08 15:17:36.123 098 13168.63 494.30 56959.05 88888.00 2010-04-08 15:17:37.123 098 13169.67 494.67 56960.40 88888.00 2010-04-08 15:17:38.123 098 13169.02 494.80 56959.79 88888.00 2010-04-08 15:17:39.123 098 13169.02 494.80 56959.79 88888.00 2010-04-08 15:17:40.123 098 13168.24 494.92 56959.79 88888.00 2010-04-08 15:17:41.123 098 13169.28 494.80 56960.28 88888.00 2010-04-08 15:17:42.123 098 13168.76 494.18 56960.16 88888.00 2010-04-08 15:17:43.123 098 13168.89 494.67 56959.91 88888.00 2010-04-08 15:17:44.123 098 13168.50 494.67 56959.30 88888.00 2010-04-08 15:17:45.123 098 13168.76 494.30 56959.42 88888.00 2010-04-08 15:17:46.123 098 13168.11 495.04 56960.16 88888.00 2010-04-08 15:17:47.123 098 13169.15 494.42 56959.42 88888.00 2010-04-08 15:17:48.123 098 13168.63 494.80 56960.03 88888.00 2010-04-08 15:17:49.123 098 13168.50 494.55 56960.16 88888.00 2010-04-08 15:17:50.123 098 13168.37 493.93 56960.40 88888.00 2010-04-08 15:17:51.123 098 13169.02 494.55 56959.54 88888.00 2010-04-08 15:17:52.123 098 13168.76 494.92 56960.16 88888.00 2010-04-08 15:17:53.123 098 13168.89 494.67 56959.91 88888.00 2010-04-08 15:17:54.123 098 13168.50 494.67 56960.64 88888.00 2010-04-08 15:17:55.123 098 13169.15 494.92 56959.66 88888.00 2010-04-08 15:17:56.123 098 13168.76 495.04 56959.42 88888.00 2010-04-08 15:17:57.123 098 13169.41 494.18 56960.52 88888.00 2010-04-08 15:17:58.123 098 13168.76 494.92 56960.03 88888.00 2010-04-08 15:17:59.123 098 13169.41 494.67 56960.16 88888.00 2010-04-08 15:18:00.123 098 13169.93 494.55 56959.79 88888.00 2010-04-08 15:18:01.123 098 13169.28 494.92 56959.66 88888.00 2010-04-08 15:18:02.123 098 13169.28 495.04 56959.91 88888.00 2010-04-08 15:18:03.123 098 13168.76 494.67 56960.40 88888.00 2010-04-08 15:18:04.123 098 13169.54 495.17 56960.03 88888.00 2010-04-08 15:18:05.123 098 13169.28 494.42 56959.91 88888.00 2010-04-08 15:18:06.123 098 13169.28 495.04 56960.40 88888.00 2010-04-08 15:18:07.123 098 13169.02 495.17 56960.28 88888.00 2010-04-08 15:18:08.123 098 13169.02 494.92 56960.28 88888.00 2010-04-08 15:18:09.123 098 13169.80 495.29 56960.03 88888.00 2010-04-08 15:18:10.123 098 13169.93 495.29 56959.91 88888.00 2010-04-08 15:18:11.123 098 13169.02 494.80 56959.91 88888.00 2010-04-08 15:18:12.123 098 13169.80 495.66 56960.28 88888.00 2010-04-08 15:18:13.123 098 13169.02 494.55 56960.03 88888.00 2010-04-08 15:18:14.123 098 13169.54 494.42 56960.28 88888.00 2010-04-08 15:18:15.123 098 13169.41 494.67 56960.16 88888.00 2010-04-08 15:18:16.123 098 13169.67 494.30 56960.40 88888.00 2010-04-08 15:18:17.123 098 13169.80 494.67 56960.40 88888.00 2010-04-08 15:18:18.123 098 13169.41 494.80 56960.64 88888.00 2010-04-08 15:18:19.123 098 13169.15 495.04 56959.91 88888.00 2010-04-08 15:18:20.123 098 13169.54 494.55 56960.16 88888.00 2010-04-08 15:18:21.123 098 13169.02 494.80 56959.42 88888.00 2010-04-08 15:18:22.123 098 13169.15 495.04 56959.91 88888.00 2010-04-08 15:18:23.123 098 13169.54 494.67 56959.91 88888.00 2010-04-08 15:18:24.123 098 13169.54 494.80 56960.28 88888.00 2010-04-08 15:18:25.123 098 13169.15 494.80 56959.66 88888.00 2010-04-08 15:18:26.123 098 13169.41 494.92 56960.40 88888.00 2010-04-08 15:18:27.123 098 13169.67 494.92 56960.52 88888.00 2010-04-08 15:18:28.123 098 13169.67 495.54 56959.91 88888.00 2010-04-08 15:18:29.123 098 13169.93 494.67 56960.77 88888.00 2010-04-08 15:18:30.123 098 13169.15 495.17 56960.28 88888.00 2010-04-08 15:18:31.123 098 13169.41 494.92 56960.03 88888.00 2010-04-08 15:18:32.123 098 13169.67 494.67 56960.52 88888.00 2010-04-08 15:18:33.123 098 13169.67 494.80 56960.52 88888.00 2010-04-08 15:18:34.123 098 13170.06 494.80 56960.40 88888.00 2010-04-08 15:18:35.123 098 13170.06 495.04 56959.66 88888.00 2010-04-08 15:18:36.123 098 13169.93 495.17 56960.28 88888.00 2010-04-08 15:18:37.123 098 13170.32 495.42 56960.77 88888.00 2010-04-08 15:18:38.123 098 13170.06 495.54 56960.16 88888.00 2010-04-08 15:18:39.123 098 13169.67 494.80 56960.52 88888.00 2010-04-08 15:18:40.123 098 13170.58 495.29 56960.16 88888.00 2010-04-08 15:18:41.123 098 13170.71 495.79 56960.52 88888.00 2010-04-08 15:18:42.123 098 13170.06 494.67 56960.52 88888.00 2010-04-08 15:18:43.123 098 13170.19 495.04 56960.28 88888.00 2010-04-08 15:18:44.123 098 13169.93 495.54 56960.89 88888.00 2010-04-08 15:18:45.123 098 13170.32 495.17 56959.91 88888.00 2010-04-08 15:18:46.123 098 13170.19 494.67 56960.52 88888.00 2010-04-08 15:18:47.123 098 13170.45 495.17 56961.01 88888.00 2010-04-08 15:18:48.123 098 13170.71 494.67 56960.28 88888.00 2010-04-08 15:18:49.123 098 13170.58 494.92 56960.40 88888.00 2010-04-08 15:18:50.123 098 13170.84 495.66 56960.40 88888.00 2010-04-08 15:18:51.123 098 13171.10 494.67 56960.89 88888.00 2010-04-08 15:18:52.123 098 13170.84 494.67 56960.89 88888.00 2010-04-08 15:18:53.123 098 13170.84 494.80 56960.89 88888.00 2010-04-08 15:18:54.123 098 13170.84 494.80 56960.16 88888.00 2010-04-08 15:18:55.123 098 13171.10 494.18 56960.52 88888.00 2010-04-08 15:18:56.123 098 13170.71 494.67 56960.64 88888.00 2010-04-08 15:18:57.123 098 13171.10 494.18 56961.01 88888.00 2010-04-08 15:18:58.123 098 13171.36 494.42 56960.77 88888.00 2010-04-08 15:18:59.123 098 13171.10 493.93 56960.03 88888.00 2010-04-08 15:19:00.123 098 13170.32 493.68 56960.52 88888.00 2010-04-08 15:19:01.123 098 13170.84 493.43 56961.13 88888.00 2010-04-08 15:19:02.123 098 13170.71 493.93 56961.50 88888.00 2010-04-08 15:19:03.123 098 13171.10 494.30 56961.01 88888.00 2010-04-08 15:19:04.123 098 13170.45 493.93 56960.77 88888.00 2010-04-08 15:19:05.123 098 13170.45 493.56 56960.77 88888.00 2010-04-08 15:19:06.123 098 13170.58 493.43 56960.77 88888.00 2010-04-08 15:19:07.123 098 13169.80 493.93 56960.52 88888.00 2010-04-08 15:19:08.123 098 13169.80 493.56 56960.64 88888.00 2010-04-08 15:19:09.123 098 13169.93 493.06 56960.64 88888.00 2010-04-08 15:19:10.123 098 13169.67 493.19 56960.89 88888.00 2010-04-08 15:19:11.123 098 13169.93 493.19 56961.62 88888.00 2010-04-08 15:19:12.123 098 13169.41 493.68 56961.25 88888.00 2010-04-08 15:19:13.123 098 13169.67 493.43 56960.52 88888.00 2010-04-08 15:19:14.123 098 13169.41 493.68 56960.16 88888.00 2010-04-08 15:19:15.123 098 13169.41 493.43 56960.16 88888.00 2010-04-08 15:19:16.123 098 13170.06 493.56 56960.89 88888.00 2010-04-08 15:19:17.123 098 13169.28 493.68 56960.52 88888.00 2010-04-08 15:19:18.123 098 13169.28 494.18 56959.91 88888.00 2010-04-08 15:19:19.123 098 13169.80 493.56 56960.40 88888.00 2010-04-08 15:19:20.123 098 13169.67 493.06 56960.77 88888.00 2010-04-08 15:19:21.123 098 13169.28 494.30 56960.52 88888.00 2010-04-08 15:19:22.123 098 13169.67 494.05 56960.40 88888.00 2010-04-08 15:19:23.123 098 13169.28 494.30 56960.03 88888.00 2010-04-08 15:19:24.123 098 13169.67 493.31 56960.28 88888.00 2010-04-08 15:19:25.123 098 13169.67 493.81 56960.40 88888.00 2010-04-08 15:19:26.123 098 13169.41 493.93 56960.64 88888.00 2010-04-08 15:19:27.123 098 13169.28 493.81 56960.52 88888.00 2010-04-08 15:19:28.123 098 13168.89 493.81 56960.77 88888.00 2010-04-08 15:19:29.123 098 13169.41 493.81 56960.89 88888.00 2010-04-08 15:19:30.123 098 13169.28 493.56 56960.28 88888.00 2010-04-08 15:19:31.123 098 13169.15 493.81 56960.40 88888.00 2010-04-08 15:19:32.123 098 13169.15 493.06 56960.03 88888.00 2010-04-08 15:19:33.123 098 13168.89 493.68 56960.16 88888.00 2010-04-08 15:19:34.123 098 13168.89 494.18 56959.79 88888.00 2010-04-08 15:19:35.123 098 13168.50 493.93 56959.91 88888.00 2010-04-08 15:19:36.123 098 13168.89 493.93 56960.16 88888.00 2010-04-08 15:19:37.123 098 13168.89 493.56 56960.03 88888.00 2010-04-08 15:19:38.123 098 13168.37 494.05 56960.28 88888.00 2010-04-08 15:19:39.123 098 13169.02 493.81 56960.40 88888.00 2010-04-08 15:19:40.123 098 13168.11 494.42 56960.16 88888.00 2010-04-08 15:19:41.123 098 13168.89 494.05 56960.28 88888.00 2010-04-08 15:19:42.123 098 13168.89 493.93 56960.52 88888.00 2010-04-08 15:19:43.123 098 13169.15 493.68 56960.40 88888.00 2010-04-08 15:19:44.123 098 13169.80 493.93 56960.52 88888.00 2010-04-08 15:19:45.123 098 13168.76 494.30 56960.40 88888.00 2010-04-08 15:19:46.123 098 13169.54 494.30 56960.89 88888.00 2010-04-08 15:19:47.123 098 13169.28 494.67 56960.03 88888.00 2010-04-08 15:19:48.123 098 13168.50 494.67 56960.40 88888.00 2010-04-08 15:19:49.123 098 13168.37 493.93 56960.89 88888.00 2010-04-08 15:19:50.123 098 13169.28 494.42 56960.16 88888.00 2010-04-08 15:19:51.123 098 13168.50 495.04 56959.66 88888.00 2010-04-08 15:19:52.123 098 13168.50 495.04 56960.40 88888.00 2010-04-08 15:19:53.123 098 13168.50 494.55 56959.91 88888.00 2010-04-08 15:19:54.123 098 13167.98 495.17 56960.40 88888.00 2010-04-08 15:19:55.123 098 13168.50 494.18 56960.28 88888.00 2010-04-08 15:19:56.123 098 13168.11 495.54 56960.40 88888.00 2010-04-08 15:19:57.123 098 13168.63 494.55 56960.16 88888.00 2010-04-08 15:19:58.123 098 13167.85 495.04 56960.40 88888.00 2010-04-08 15:19:59.123 098 13168.63 494.80 56959.42 88888.00 2010-04-08 15:20:00.123 098 13168.24 495.04 56960.40 88888.00 2010-04-08 15:20:01.123 098 13168.50 494.80 56959.79 88888.00 2010-04-08 15:20:02.123 098 13167.85 495.66 56960.16 88888.00 2010-04-08 15:20:03.123 098 13168.63 495.04 56959.91 88888.00 2010-04-08 15:20:04.123 098 13167.46 495.79 56959.91 88888.00 2010-04-08 15:20:05.123 098 13168.37 495.79 56959.42 88888.00 2010-04-08 15:20:06.123 098 13167.98 495.54 56959.66 88888.00 2010-04-08 15:20:07.123 098 13167.46 495.54 56959.91 88888.00 2010-04-08 15:20:08.123 098 13168.11 496.16 56960.40 88888.00 2010-04-08 15:20:09.123 098 13167.33 495.79 56960.40 88888.00 2010-04-08 15:20:10.123 098 13168.11 496.03 56959.79 88888.00 2010-04-08 15:20:11.123 098 13168.11 495.42 56960.28 88888.00 2010-04-08 15:20:12.123 098 13167.59 495.66 56960.28 88888.00 2010-04-08 15:20:13.123 098 13167.85 496.65 56960.40 88888.00 2010-04-08 15:20:14.123 098 13167.33 495.66 56960.40 88888.00 2010-04-08 15:20:15.123 098 13167.98 496.16 56960.28 88888.00 2010-04-08 15:20:16.123 098 13167.98 495.42 56960.28 88888.00 2010-04-08 15:20:17.123 098 13168.37 495.66 56960.40 88888.00 2010-04-08 15:20:18.123 098 13167.85 495.17 56960.28 88888.00 2010-04-08 15:20:19.123 098 13168.37 495.29 56959.91 88888.00 2010-04-08 15:20:20.123 098 13168.63 495.54 56959.79 88888.00 2010-04-08 15:20:21.123 098 13168.63 495.29 56960.03 88888.00 2010-04-08 15:20:22.123 098 13167.85 495.91 56959.79 88888.00 2010-04-08 15:20:23.123 098 13167.33 495.54 56959.42 88888.00 2010-04-08 15:20:24.123 098 13168.24 494.80 56959.91 88888.00 2010-04-08 15:20:25.123 098 13167.46 495.04 56959.66 88888.00 2010-04-08 15:20:26.123 098 13167.46 495.54 56960.03 88888.00 2010-04-08 15:20:27.123 098 13167.46 495.42 56959.66 88888.00 2010-04-08 15:20:28.123 098 13168.11 494.92 56959.54 88888.00 2010-04-08 15:20:29.123 098 13167.20 495.91 56959.42 88888.00 2010-04-08 15:20:30.123 098 13167.59 495.29 56959.91 88888.00 2010-04-08 15:20:31.123 098 13166.42 495.17 56959.54 88888.00 2010-04-08 15:20:32.123 098 13167.07 495.17 56960.16 88888.00 2010-04-08 15:20:33.123 098 13167.20 495.54 56960.89 88888.00 2010-04-08 15:20:34.123 098 13167.07 495.29 56960.03 88888.00 2010-04-08 15:20:35.123 098 13167.20 494.92 56960.03 88888.00 2010-04-08 15:20:36.123 098 13166.81 495.29 56960.28 88888.00 2010-04-08 15:20:37.123 098 13167.46 496.03 56959.66 88888.00 2010-04-08 15:20:38.123 098 13167.20 495.79 56960.16 88888.00 2010-04-08 15:20:39.123 098 13167.07 495.04 56959.42 88888.00 2010-04-08 15:20:40.123 098 13167.07 495.66 56959.54 88888.00 2010-04-08 15:20:41.123 098 13167.20 495.29 56960.03 88888.00 2010-04-08 15:20:42.123 098 13167.85 495.17 56959.54 88888.00 2010-04-08 15:20:43.123 098 13166.55 495.42 56959.30 88888.00 2010-04-08 15:20:44.123 098 13166.94 495.54 56959.54 88888.00 2010-04-08 15:20:45.123 098 13167.33 494.80 56959.54 88888.00 2010-04-08 15:20:46.123 098 13166.68 495.29 56959.79 88888.00 2010-04-08 15:20:47.123 098 13167.20 494.92 56960.28 88888.00 2010-04-08 15:20:48.123 098 13166.68 495.29 56959.91 88888.00 2010-04-08 15:20:49.123 098 13166.55 495.04 56959.54 88888.00 2010-04-08 15:20:50.123 098 13167.72 494.80 56960.03 88888.00 2010-04-08 15:20:51.123 098 13167.85 495.42 56959.30 88888.00 2010-04-08 15:20:52.123 098 13167.98 495.29 56959.18 88888.00 2010-04-08 15:20:53.123 098 13167.46 495.04 56960.28 88888.00 2010-04-08 15:20:54.123 098 13167.59 495.29 56960.16 88888.00 2010-04-08 15:20:55.123 098 13167.20 495.54 56959.79 88888.00 2010-04-08 15:20:56.123 098 13168.11 495.42 56960.03 88888.00 2010-04-08 15:20:57.123 098 13167.98 495.79 56959.91 88888.00 2010-04-08 15:20:58.123 098 13167.98 495.66 56959.42 88888.00 2010-04-08 15:20:59.123 098 13168.50 495.91 56959.79 88888.00 2010-04-08 15:21:00.123 098 13168.63 495.42 56960.16 88888.00 2010-04-08 15:21:01.123 098 13167.98 494.42 56959.91 88888.00 2010-04-08 15:21:02.123 098 13168.76 495.66 56959.54 88888.00 2010-04-08 15:21:03.123 098 13167.72 495.66 56960.28 88888.00 2010-04-08 15:21:04.123 098 13169.15 495.91 56959.91 88888.00 2010-04-08 15:21:05.123 098 13169.41 495.17 56960.28 88888.00 2010-04-08 15:21:06.123 098 13168.63 494.92 56960.16 88888.00 2010-04-08 15:21:07.123 098 13169.02 495.54 56960.40 88888.00 2010-04-08 15:21:08.123 098 13169.15 495.29 56960.52 88888.00 2010-04-08 15:21:09.123 098 13168.63 495.42 56960.03 88888.00 2010-04-08 15:21:10.123 098 13168.76 494.92 56960.16 88888.00 2010-04-08 15:21:11.123 098 13168.76 494.67 56960.28 88888.00 2010-04-08 15:21:12.123 098 13169.15 494.67 56960.03 88888.00 2010-04-08 15:21:13.123 098 13169.41 495.42 56960.40 88888.00 2010-04-08 15:21:14.123 098 13169.28 495.04 56959.66 88888.00 2010-04-08 15:21:15.123 098 13169.15 495.04 56960.40 88888.00 2010-04-08 15:21:16.123 098 13170.06 494.80 56960.52 88888.00 2010-04-08 15:21:17.123 098 13169.15 494.92 56960.52 88888.00 2010-04-08 15:21:18.123 098 13168.89 494.42 56961.01 88888.00 2010-04-08 15:21:19.123 098 13169.41 495.54 56960.52 88888.00 2010-04-08 15:21:20.123 098 13170.19 494.67 56961.50 88888.00 2010-04-08 15:21:21.123 098 13169.28 495.04 56960.77 88888.00 2010-04-08 15:21:22.123 098 13169.15 494.30 56960.40 88888.00 2010-04-08 15:21:23.123 098 13169.28 494.18 56960.16 88888.00 2010-04-08 15:21:24.123 098 13169.80 493.93 56961.13 88888.00 2010-04-08 15:21:25.123 098 13169.80 493.81 56961.50 88888.00 2010-04-08 15:21:26.123 098 13168.89 494.42 56960.89 88888.00 2010-04-08 15:21:27.123 098 13169.02 493.93 56961.25 88888.00 2010-04-08 15:21:28.123 098 13169.41 493.31 56960.77 88888.00 2010-04-08 15:21:29.123 098 13169.28 494.05 56961.13 88888.00 2010-04-08 15:21:30.123 098 13168.76 494.05 56960.40 88888.00 2010-04-08 15:21:31.123 098 13169.02 494.18 56961.13 88888.00 2010-04-08 15:21:32.123 098 13169.41 493.68 56960.40 88888.00 2010-04-08 15:21:33.123 098 13169.02 493.31 56960.77 88888.00 2010-04-08 15:21:34.123 098 13169.02 493.56 56960.77 88888.00 2010-04-08 15:21:35.123 098 13169.54 493.56 56960.77 88888.00 2010-04-08 15:21:36.123 098 13169.41 492.69 56960.64 88888.00 2010-04-08 15:21:37.123 098 13169.15 493.19 56960.40 88888.00 2010-04-08 15:21:38.123 098 13169.15 493.43 56960.40 88888.00 2010-04-08 15:21:39.123 098 13169.93 493.81 56961.13 88888.00 2010-04-08 15:21:40.123 098 13168.50 493.31 56961.01 88888.00 2010-04-08 15:21:41.123 098 13170.06 492.44 56961.13 88888.00 2010-04-08 15:21:42.123 098 13169.41 492.94 56960.64 88888.00 2010-04-08 15:21:43.123 098 13169.15 492.94 56960.89 88888.00 2010-04-08 15:21:44.123 098 13169.02 492.57 56960.52 88888.00 2010-04-08 15:21:45.123 098 13169.15 492.94 56960.16 88888.00 2010-04-08 15:21:46.123 098 13169.15 492.81 56960.89 88888.00 2010-04-08 15:21:47.123 098 13168.89 493.56 56961.01 88888.00 2010-04-08 15:21:48.123 098 13168.76 492.57 56960.89 88888.00 2010-04-08 15:21:49.123 098 13168.89 492.32 56961.01 88888.00 2010-04-08 15:21:50.123 098 13169.54 493.06 56961.13 88888.00 2010-04-08 15:21:51.123 098 13169.02 492.20 56960.77 88888.00 2010-04-08 15:21:52.123 098 13168.63 492.81 56960.89 88888.00 2010-04-08 15:21:53.123 098 13169.15 492.07 56960.64 88888.00 2010-04-08 15:21:54.123 098 13168.76 491.70 56960.64 88888.00 2010-04-08 15:21:55.123 098 13168.89 491.70 56960.52 88888.00 2010-04-08 15:21:56.123 098 13169.15 491.82 56961.13 88888.00 2010-04-08 15:21:57.123 098 13168.50 491.82 56960.89 88888.00 2010-04-08 15:21:58.123 098 13168.37 492.20 56960.64 88888.00 2010-04-08 15:21:59.123 098 13168.11 491.20 56960.52 88888.00 2010-04-08 15:22:00.123 098 13168.24 492.20 56960.40 88888.00 2010-04-08 15:22:01.123 098 13168.50 491.33 56960.77 88888.00 2010-04-08 15:22:02.123 098 13168.24 491.45 56960.52 88888.00 2010-04-08 15:22:03.123 098 13168.24 492.32 56960.77 88888.00 2010-04-08 15:22:04.123 098 13168.11 491.45 56960.40 88888.00 2010-04-08 15:22:05.123 098 13168.24 492.07 56960.64 88888.00 2010-04-08 15:22:06.123 098 13168.63 491.45 56960.89 88888.00 2010-04-08 15:22:07.123 098 13168.24 492.81 56961.01 88888.00 2010-04-08 15:22:08.123 098 13168.24 491.45 56960.64 88888.00 2010-04-08 15:22:09.123 098 13168.63 491.95 56960.16 88888.00 2010-04-08 15:22:10.123 098 13168.89 492.57 56960.64 88888.00 2010-04-08 15:22:11.123 098 13168.76 492.07 56960.77 88888.00 2010-04-08 15:22:12.123 098 13168.89 491.82 56960.89 88888.00 2010-04-08 15:22:13.123 098 13168.37 492.20 56960.16 88888.00 2010-04-08 15:22:14.123 098 13168.76 492.32 56960.52 88888.00 2010-04-08 15:22:15.123 098 13169.02 491.95 56960.52 88888.00 2010-04-08 15:22:16.123 098 13169.41 492.69 56960.16 88888.00 2010-04-08 15:22:17.123 098 13167.85 492.32 56960.89 88888.00 2010-04-08 15:22:18.123 098 13169.28 492.32 56961.13 88888.00 2010-04-08 15:22:19.123 098 13168.89 492.57 56961.01 88888.00 2010-04-08 15:22:20.123 098 13168.50 492.81 56961.01 88888.00 2010-04-08 15:22:21.123 098 13168.37 493.19 56960.64 88888.00 2010-04-08 15:22:22.123 098 13168.76 492.32 56960.77 88888.00 2010-04-08 15:22:23.123 098 13168.11 492.32 56961.25 88888.00 2010-04-08 15:22:24.123 098 13169.41 491.70 56960.77 88888.00 2010-04-08 15:22:25.123 098 13169.02 492.69 56960.52 88888.00 2010-04-08 15:22:26.123 098 13168.37 492.32 56961.01 88888.00 2010-04-08 15:22:27.123 098 13168.76 492.20 56961.25 88888.00 2010-04-08 15:22:28.123 098 13168.89 492.07 56960.64 88888.00 2010-04-08 15:22:29.123 098 13169.67 491.95 56960.40 88888.00 2010-04-08 15:22:30.123 098 13169.54 492.81 56960.64 88888.00 2010-04-08 15:22:31.123 098 13169.02 491.95 56960.64 88888.00 2010-04-08 15:22:32.123 098 13169.41 492.44 56961.13 88888.00 2010-04-08 15:22:33.123 098 13169.28 492.94 56959.79 88888.00 2010-04-08 15:22:34.123 098 13169.54 492.81 56961.01 88888.00 2010-04-08 15:22:35.123 098 13169.67 492.81 56961.25 88888.00 2010-04-08 15:22:36.123 098 13169.15 492.32 56960.77 88888.00 2010-04-08 15:22:37.123 098 13169.28 492.81 56961.01 88888.00 2010-04-08 15:22:38.123 098 13168.24 492.32 56960.77 88888.00 2010-04-08 15:22:39.123 098 13169.02 492.32 56960.77 88888.00 2010-04-08 15:22:40.123 098 13168.76 492.57 56960.89 88888.00 2010-04-08 15:22:41.123 098 13168.76 492.81 56961.25 88888.00 2010-04-08 15:22:42.123 098 13167.85 492.94 56960.77 88888.00 2010-04-08 15:22:43.123 098 13167.98 492.81 56960.28 88888.00 2010-04-08 15:22:44.123 098 13168.37 492.32 56960.28 88888.00 2010-04-08 15:22:45.123 098 13168.50 493.06 56960.28 88888.00 2010-04-08 15:22:46.123 098 13168.37 492.81 56961.13 88888.00 2010-04-08 15:22:47.123 098 13168.37 492.44 56960.64 88888.00 2010-04-08 15:22:48.123 098 13168.24 492.94 56960.28 88888.00 2010-04-08 15:22:49.123 098 13167.98 492.69 56961.50 88888.00 2010-04-08 15:22:50.123 098 13168.11 492.44 56960.28 88888.00 2010-04-08 15:22:51.123 098 13167.72 493.68 56960.89 88888.00 2010-04-08 15:22:52.123 098 13168.11 493.19 56960.64 88888.00 2010-04-08 15:22:53.123 098 13167.72 493.06 56960.28 88888.00 2010-04-08 15:22:54.123 098 13168.24 493.56 56960.52 88888.00 2010-04-08 15:22:55.123 098 13168.37 493.06 56960.89 88888.00 2010-04-08 15:22:56.123 098 13167.85 494.18 56960.52 88888.00 2010-04-08 15:22:57.123 098 13168.24 493.06 56960.89 88888.00 2010-04-08 15:22:58.123 098 13168.50 493.19 56960.89 88888.00 2010-04-08 15:22:59.123 098 13167.59 493.68 56960.52 88888.00 2010-04-08 15:23:00.123 098 13167.46 493.31 56960.64 88888.00 2010-04-08 15:23:01.123 098 13167.33 493.93 56961.50 88888.00 2010-04-08 15:23:02.123 098 13168.63 494.30 56960.64 88888.00 2010-04-08 15:23:03.123 098 13167.98 493.31 56960.03 88888.00 2010-04-08 15:23:04.123 098 13167.72 494.42 56959.91 88888.00 2010-04-08 15:23:05.123 098 13167.20 493.68 56960.28 88888.00 2010-04-08 15:23:06.123 098 13168.11 493.68 56960.64 88888.00 2010-04-08 15:23:07.123 098 13168.11 494.18 56960.77 88888.00 2010-04-08 15:23:08.123 098 13167.72 493.31 56961.13 88888.00 2010-04-08 15:23:09.123 098 13168.11 494.05 56960.52 88888.00 2010-04-08 15:23:10.123 098 13167.46 494.18 56960.89 88888.00 2010-04-08 15:23:11.123 098 13167.85 494.55 56961.25 88888.00 2010-04-08 15:23:12.123 098 13167.85 494.67 56960.52 88888.00 2010-04-08 15:23:13.123 098 13167.33 494.30 56960.64 88888.00 2010-04-08 15:23:14.123 098 13167.33 494.05 56960.03 88888.00 2010-04-08 15:23:15.123 098 13167.72 494.42 56960.40 88888.00 2010-04-08 15:23:16.123 098 13167.07 494.55 56961.01 88888.00 2010-04-08 15:23:17.123 098 13167.46 494.42 56960.89 88888.00 2010-04-08 15:23:18.123 098 13167.85 494.42 56959.54 88888.00 2010-04-08 15:23:19.123 098 13166.42 494.92 56960.52 88888.00 2010-04-08 15:23:20.123 098 13166.94 494.80 56961.01 88888.00 2010-04-08 15:23:21.123 098 13167.46 494.30 56960.64 88888.00 2010-04-08 15:23:22.123 098 13167.07 495.29 56960.40 88888.00 2010-04-08 15:23:23.123 098 13167.46 495.54 56960.64 88888.00 2010-04-08 15:23:24.123 098 13167.07 495.91 56960.40 88888.00 2010-04-08 15:23:25.123 098 13166.68 495.79 56960.89 88888.00 2010-04-08 15:23:26.123 098 13166.94 496.28 56959.66 88888.00 2010-04-08 15:23:27.123 098 13167.59 495.29 56960.03 88888.00 2010-04-08 15:23:28.123 098 13166.94 496.28 56960.03 88888.00 2010-04-08 15:23:29.123 098 13166.81 496.03 56960.03 88888.00 2010-04-08 15:23:30.123 098 13166.81 495.91 56959.79 88888.00 2010-04-08 15:23:31.123 098 13167.07 496.28 56961.13 88888.00 2010-04-08 15:23:32.123 098 13167.07 496.65 56961.13 88888.00 2010-04-08 15:23:33.123 098 13166.94 495.54 56960.52 88888.00 2010-04-08 15:23:34.123 098 13167.59 496.28 56960.77 88888.00 2010-04-08 15:23:35.123 098 13167.72 496.65 56960.64 88888.00 2010-04-08 15:23:36.123 098 13166.81 496.03 56961.38 88888.00 2010-04-08 15:23:37.123 098 13166.68 496.41 56960.16 88888.00 2010-04-08 15:23:38.123 098 13167.07 496.65 56960.40 88888.00 2010-04-08 15:23:39.123 098 13167.07 496.65 56960.77 88888.00 2010-04-08 15:23:40.123 098 13167.33 496.78 56961.25 88888.00 2010-04-08 15:23:41.123 098 13167.98 496.53 56960.89 88888.00 2010-04-08 15:23:42.123 098 13166.55 496.78 56961.25 88888.00 2010-04-08 15:23:43.123 098 13166.81 496.78 56960.64 88888.00 2010-04-08 15:23:44.123 098 13167.59 497.77 56961.38 88888.00 2010-04-08 15:23:45.123 098 13167.85 497.52 56960.64 88888.00 2010-04-08 15:23:46.123 098 13167.20 497.03 56960.52 88888.00 2010-04-08 15:23:47.123 098 13167.07 497.03 56960.64 88888.00 2010-04-08 15:23:48.123 098 13166.94 497.64 56960.77 88888.00 2010-04-08 15:23:49.123 098 13167.98 497.15 56961.13 88888.00 2010-04-08 15:23:50.123 098 13167.59 497.15 56960.52 88888.00 2010-04-08 15:23:51.123 098 13168.11 497.27 56960.40 88888.00 2010-04-08 15:23:52.123 098 13166.94 497.52 56961.13 88888.00 2010-04-08 15:23:53.123 098 13167.98 496.78 56960.64 88888.00 2010-04-08 15:23:54.123 098 13168.37 498.51 56961.25 88888.00 2010-04-08 15:23:55.123 098 13168.76 498.02 56961.38 88888.00 2010-04-08 15:23:56.123 098 13168.37 497.15 56961.01 88888.00 2010-04-08 15:23:57.123 098 13168.24 497.15 56960.64 88888.00 2010-04-08 15:23:58.123 098 13168.37 497.15 56960.28 88888.00 2010-04-08 15:23:59.123 098 13168.11 497.40 56961.13 88888.00 2010-04-08 15:24:00.123 098 13168.50 497.64 56961.62 88888.00 2010-04-08 15:24:01.123 098 13168.89 497.52 56961.13 88888.00 2010-04-08 15:24:02.123 098 13168.24 497.40 56961.13 88888.00 2010-04-08 15:24:03.123 098 13168.89 497.64 56961.50 88888.00 2010-04-08 15:24:04.123 098 13169.28 497.64 56961.25 88888.00 2010-04-08 15:24:05.123 098 13168.37 498.14 56961.50 88888.00 2010-04-08 15:24:06.123 098 13167.85 498.26 56960.77 88888.00 2010-04-08 15:24:07.123 098 13168.76 497.64 56961.62 88888.00 2010-04-08 15:24:08.123 098 13167.98 497.64 56961.13 88888.00 2010-04-08 15:24:09.123 098 13168.37 497.77 56961.01 88888.00 2010-04-08 15:24:10.123 098 13169.28 498.02 56960.64 88888.00 2010-04-08 15:24:11.123 098 13168.76 498.02 56961.38 88888.00 2010-04-08 15:24:12.123 098 13168.50 498.26 56961.38 88888.00 2010-04-08 15:24:13.123 098 13168.89 497.77 56961.50 88888.00 2010-04-08 15:24:14.123 098 13169.02 497.89 56961.25 88888.00 2010-04-08 15:24:15.123 098 13168.37 497.77 56961.99 88888.00 2010-04-08 15:24:16.123 098 13168.76 498.26 56962.23 88888.00 2010-04-08 15:24:17.123 098 13168.50 498.02 56961.87 88888.00 2010-04-08 15:24:18.123 098 13169.41 497.77 56961.62 88888.00 2010-04-08 15:24:19.123 098 13168.76 498.39 56961.38 88888.00 2010-04-08 15:24:20.123 098 13168.76 498.39 56961.38 88888.00 2010-04-08 15:24:21.123 098 13169.54 497.89 56961.99 88888.00 2010-04-08 15:24:22.123 098 13169.02 498.02 56961.75 88888.00 2010-04-08 15:24:23.123 098 13169.15 498.26 56961.50 88888.00 2010-04-08 15:24:24.123 098 13169.15 498.02 56961.25 88888.00 2010-04-08 15:24:25.123 098 13169.54 498.39 56961.99 88888.00 2010-04-08 15:24:26.123 098 13168.50 498.39 56961.99 88888.00 2010-04-08 15:24:27.123 098 13169.15 498.26 56961.75 88888.00 2010-04-08 15:24:28.123 098 13169.80 498.02 56961.99 88888.00 2010-04-08 15:24:29.123 098 13169.80 498.76 56961.38 88888.00 2010-04-08 15:24:30.123 098 13169.67 498.14 56962.23 88888.00 2010-04-08 15:24:31.123 098 13169.80 497.64 56961.50 88888.00 2010-04-08 15:24:32.123 098 13169.28 498.64 56962.48 88888.00 2010-04-08 15:24:33.123 098 13169.54 498.39 56961.99 88888.00 2010-04-08 15:24:34.123 098 13169.54 498.39 56962.11 88888.00 2010-04-08 15:24:35.123 098 13169.93 498.26 56961.99 88888.00 2010-04-08 15:24:36.123 098 13170.19 497.77 56962.11 88888.00 2010-04-08 15:24:37.123 098 13169.80 498.88 56962.60 88888.00 2010-04-08 15:24:38.123 098 13170.19 498.76 56962.36 88888.00 2010-04-08 15:24:39.123 098 13170.06 498.14 56962.36 88888.00 2010-04-08 15:24:40.123 098 13169.67 498.76 56962.23 88888.00 2010-04-08 15:24:41.123 098 13170.32 498.76 56962.11 88888.00 2010-04-08 15:24:42.123 098 13170.06 498.76 56962.11 88888.00 2010-04-08 15:24:43.123 098 13170.19 498.51 56962.60 88888.00 2010-04-08 15:24:44.123 098 13170.45 498.88 56962.23 88888.00 2010-04-08 15:24:45.123 098 13170.32 498.39 56962.48 88888.00 2010-04-08 15:24:46.123 098 13170.71 499.01 56962.60 88888.00 2010-04-08 15:24:47.123 098 13170.97 499.50 56962.72 88888.00 2010-04-08 15:24:48.123 098 13170.58 498.76 56962.11 88888.00 2010-04-08 15:24:49.123 098 13170.06 498.26 56962.97 88888.00 2010-04-08 15:24:50.123 098 13170.84 498.64 56962.23 88888.00 2010-04-08 15:24:51.123 098 13170.84 498.51 56962.60 88888.00 2010-04-08 15:24:52.123 098 13171.23 498.76 56962.36 88888.00 2010-04-08 15:24:53.123 098 13170.71 498.51 56962.11 88888.00 2010-04-08 15:24:54.123 098 13170.58 498.64 56962.48 88888.00 2010-04-08 15:24:55.123 098 13170.58 498.64 56962.60 88888.00 2010-04-08 15:24:56.123 098 13170.58 498.76 56962.36 88888.00 2010-04-08 15:24:57.123 098 13170.84 498.76 56962.72 88888.00 2010-04-08 15:24:58.123 098 13170.19 498.88 56962.97 88888.00 2010-04-08 15:24:59.123 098 13170.71 499.01 56963.09 88888.00 2010-04-08 15:25:00.123 098 13170.58 498.14 56962.48 88888.00 2010-04-08 15:25:01.123 098 13170.58 498.51 56962.60 88888.00 2010-04-08 15:25:02.123 098 13170.19 498.26 56963.09 88888.00 2010-04-08 15:25:03.123 098 13170.19 499.01 56962.72 88888.00 2010-04-08 15:25:04.123 098 13170.32 498.76 56962.97 88888.00 2010-04-08 15:25:05.123 098 13170.71 499.13 56962.72 88888.00 2010-04-08 15:25:06.123 098 13170.32 499.01 56962.72 88888.00 2010-04-08 15:25:07.123 098 13170.84 499.01 56962.84 88888.00 2010-04-08 15:25:08.123 098 13170.97 498.88 56962.84 88888.00 2010-04-08 15:25:09.123 098 13171.62 498.88 56962.97 88888.00 2010-04-08 15:25:10.123 098 13170.32 499.25 56962.72 88888.00 2010-04-08 15:25:11.123 098 13170.58 498.64 56962.72 88888.00 2010-04-08 15:25:12.123 098 13170.97 499.01 56962.60 88888.00 2010-04-08 15:25:13.123 098 13170.32 498.88 56962.11 88888.00 2010-04-08 15:25:14.123 098 13170.45 499.63 56962.72 88888.00 2010-04-08 15:25:15.123 098 13170.45 498.88 56962.60 88888.00 2010-04-08 15:25:16.123 098 13170.06 498.76 56962.23 88888.00 2010-04-08 15:25:17.123 098 13170.84 499.13 56962.23 88888.00 2010-04-08 15:25:18.123 098 13170.06 499.50 56962.84 88888.00 2010-04-08 15:25:19.123 098 13170.58 499.25 56962.60 88888.00 2010-04-08 15:25:20.123 098 13170.32 499.25 56962.60 88888.00 2010-04-08 15:25:21.123 098 13170.19 499.25 56962.36 88888.00 2010-04-08 15:25:22.123 098 13169.80 499.25 56962.48 88888.00 2010-04-08 15:25:23.123 098 13170.58 499.50 56962.97 88888.00 2010-04-08 15:25:24.123 098 13170.32 499.50 56962.36 88888.00 2010-04-08 15:25:25.123 098 13170.71 499.87 56962.48 88888.00 2010-04-08 15:25:26.123 098 13170.71 499.63 56962.23 88888.00 2010-04-08 15:25:27.123 098 13170.45 499.63 56962.60 88888.00 2010-04-08 15:25:28.123 098 13169.80 500.00 56962.36 88888.00 2010-04-08 15:25:29.123 098 13169.80 499.75 56962.60 88888.00 2010-04-08 15:25:30.123 098 13170.45 499.38 56963.33 88888.00 2010-04-08 15:25:31.123 098 13170.45 499.25 56961.99 88888.00 2010-04-08 15:25:32.123 098 13170.19 499.87 56962.48 88888.00 2010-04-08 15:25:33.123 098 13170.19 499.87 56962.48 88888.00 2010-04-08 15:25:34.123 098 13170.97 500.00 56961.99 88888.00 2010-04-08 15:25:35.123 098 13169.80 499.01 56962.36 88888.00 2010-04-08 15:25:36.123 098 13170.71 500.25 56962.72 88888.00 2010-04-08 15:25:37.123 098 13169.80 500.00 56962.84 88888.00 2010-04-08 15:25:38.123 098 13170.71 500.62 56963.09 88888.00 2010-04-08 15:25:39.123 098 13169.67 500.37 56962.97 88888.00 2010-04-08 15:25:40.123 098 13170.19 500.12 56963.46 88888.00 2010-04-08 15:25:41.123 098 13170.19 499.75 56962.11 88888.00 2010-04-08 15:25:42.123 098 13170.32 500.25 56962.48 88888.00 2010-04-08 15:25:43.123 098 13169.93 500.00 56962.72 88888.00 2010-04-08 15:25:44.123 098 13169.54 500.74 56962.72 88888.00 2010-04-08 15:25:45.123 098 13169.93 500.25 56962.72 88888.00 2010-04-08 15:25:46.123 098 13170.06 500.25 56962.72 88888.00 2010-04-08 15:25:47.123 098 13169.54 500.12 56963.09 88888.00 2010-04-08 15:25:48.123 098 13170.06 499.87 56962.48 88888.00 2010-04-08 15:25:49.123 098 13169.54 500.25 56962.36 88888.00 2010-04-08 15:25:50.123 098 13170.58 499.75 56961.75 88888.00 2010-04-08 15:25:51.123 098 13169.93 500.49 56962.23 88888.00 2010-04-08 15:25:52.123 098 13170.71 500.86 56963.09 88888.00 2010-04-08 15:25:53.123 098 13170.71 500.25 56962.23 88888.00 2010-04-08 15:25:54.123 098 13169.67 500.49 56962.36 88888.00 2010-04-08 15:25:55.123 098 13169.93 499.63 56962.72 88888.00 2010-04-08 15:25:56.123 098 13169.67 500.37 56962.72 88888.00 2010-04-08 15:25:57.123 098 13170.45 500.37 56962.60 88888.00 2010-04-08 15:25:58.123 098 13170.32 500.25 56962.60 88888.00 2010-04-08 15:25:59.123 098 13170.19 500.12 56961.75 88888.00 2010-04-08 15:26:00.123 098 13169.54 500.74 56962.23 88888.00 2010-04-08 15:26:01.123 098 13169.28 500.99 56962.36 88888.00 2010-04-08 15:26:02.123 098 13169.93 501.24 56962.84 88888.00 2010-04-08 15:26:03.123 098 13170.06 500.62 56962.48 88888.00 2010-04-08 15:26:04.123 098 13169.67 501.36 56962.60 88888.00 2010-04-08 15:26:05.123 098 13170.45 500.86 56962.36 88888.00 2010-04-08 15:26:06.123 098 13169.15 500.74 56961.87 88888.00 2010-04-08 15:26:07.123 098 13169.41 500.99 56962.60 88888.00 2010-04-08 15:26:08.123 098 13169.54 501.24 56962.60 88888.00 2010-04-08 15:26:09.123 098 13169.28 500.49 56962.72 88888.00 2010-04-08 15:26:10.123 098 13170.06 501.36 56962.11 88888.00 2010-04-08 15:26:11.123 098 13169.54 501.24 56962.11 88888.00 2010-04-08 15:26:12.123 098 13169.54 501.11 56962.23 88888.00 2010-04-08 15:26:13.123 098 13169.02 500.86 56961.75 88888.00 2010-04-08 15:26:14.123 098 13169.15 500.99 56962.11 88888.00 2010-04-08 15:26:15.123 098 13170.19 500.86 56961.99 88888.00 2010-04-08 15:26:16.123 098 13168.76 501.48 56961.99 88888.00 2010-04-08 15:26:17.123 098 13168.89 501.24 56962.48 88888.00 2010-04-08 15:26:18.123 098 13169.15 502.10 56962.23 88888.00 2010-04-08 15:26:19.123 098 13169.93 501.48 56962.23 88888.00 2010-04-08 15:26:20.123 098 13169.28 501.11 56962.23 88888.00 2010-04-08 15:26:21.123 098 13168.50 501.24 56962.23 88888.00 2010-04-08 15:26:22.123 098 13168.63 501.24 56962.23 88888.00 2010-04-08 15:26:23.123 098 13169.67 501.61 56961.99 88888.00 2010-04-08 15:26:24.123 098 13170.32 501.73 56961.87 88888.00 2010-04-08 15:26:25.123 098 13169.54 501.61 56962.11 88888.00 2010-04-08 15:26:26.123 098 13169.15 501.48 56962.36 88888.00 2010-04-08 15:26:27.123 098 13169.41 501.73 56962.11 88888.00 2010-04-08 15:26:28.123 098 13169.15 502.10 56962.11 88888.00 2010-04-08 15:26:29.122 098 13169.80 501.86 56961.75 88888.00 2010-04-08 15:26:30.122 098 13169.41 501.73 56961.87 88888.00 2010-04-08 15:26:31.122 098 13168.89 501.98 56961.99 88888.00 2010-04-08 15:26:32.122 098 13169.02 501.86 56961.75 88888.00 2010-04-08 15:26:33.122 098 13168.89 502.47 56961.99 88888.00 2010-04-08 15:26:34.122 098 13169.54 501.98 56961.75 88888.00 2010-04-08 15:26:35.122 098 13169.54 501.73 56961.50 88888.00 2010-04-08 15:26:36.122 098 13169.80 501.86 56961.75 88888.00 2010-04-08 15:26:37.122 098 13169.67 501.98 56962.23 88888.00 2010-04-08 15:26:38.122 098 13169.28 501.98 56961.50 88888.00 2010-04-08 15:26:39.122 098 13169.02 501.73 56961.75 88888.00 2010-04-08 15:26:40.122 098 13169.28 501.73 56961.62 88888.00 2010-04-08 15:26:41.122 098 13168.76 501.61 56962.36 88888.00 2010-04-08 15:26:42.122 098 13169.02 501.86 56961.62 88888.00 2010-04-08 15:26:43.122 098 13168.76 502.47 56961.99 88888.00 2010-04-08 15:26:44.122 098 13168.76 501.61 56962.11 88888.00 2010-04-08 15:26:45.122 098 13168.76 501.98 56961.62 88888.00 2010-04-08 15:26:46.122 098 13169.28 501.86 56962.11 88888.00 2010-04-08 15:26:47.122 098 13168.63 501.24 56961.13 88888.00 2010-04-08 15:26:48.122 098 13167.72 502.35 56962.23 88888.00 2010-04-08 15:26:49.122 098 13168.76 502.10 56962.23 88888.00 2010-04-08 15:26:50.122 098 13168.37 501.73 56960.89 88888.00 2010-04-08 15:26:51.122 098 13167.46 501.73 56961.62 88888.00 2010-04-08 15:26:52.122 098 13168.63 501.61 56961.50 88888.00 2010-04-08 15:26:53.122 098 13168.50 501.36 56961.01 88888.00 2010-04-08 15:26:54.122 098 13168.89 501.48 56961.75 88888.00 2010-04-08 15:26:55.122 098 13168.89 501.98 56961.38 88888.00 2010-04-08 15:26:56.122 098 13168.24 501.61 56962.11 88888.00 2010-04-08 15:26:57.122 098 13168.63 501.48 56961.87 88888.00 2010-04-08 15:26:58.122 098 13168.50 501.73 56962.11 88888.00 2010-04-08 15:26:59.122 098 13168.89 501.86 56961.38 88888.00 2010-04-08 15:27:00.122 098 13168.50 501.36 56961.50 88888.00 2010-04-08 15:27:01.122 098 13168.50 501.61 56961.99 88888.00 2010-04-08 15:27:02.122 098 13167.98 501.48 56961.62 88888.00 2010-04-08 15:27:03.122 098 13168.50 501.98 56961.50 88888.00 2010-04-08 15:27:04.122 098 13168.37 501.73 56961.25 88888.00 2010-04-08 15:27:05.122 098 13168.24 501.73 56961.62 88888.00 2010-04-08 15:27:06.122 098 13168.37 501.73 56961.50 88888.00 2010-04-08 15:27:07.122 098 13168.89 501.86 56961.50 88888.00 2010-04-08 15:27:08.122 098 13168.50 501.73 56961.13 88888.00 2010-04-08 15:27:09.122 098 13167.72 500.86 56961.25 88888.00 2010-04-08 15:27:10.122 098 13168.50 501.61 56961.13 88888.00 2010-04-08 15:27:11.122 098 13167.85 501.48 56961.01 88888.00 2010-04-08 15:27:12.122 098 13167.85 500.99 56961.13 88888.00 2010-04-08 15:27:13.122 098 13168.63 501.36 56961.25 88888.00 2010-04-08 15:27:14.122 098 13167.98 501.61 56961.50 88888.00 2010-04-08 15:27:15.122 098 13167.98 501.98 56960.89 88888.00 2010-04-08 15:27:16.122 098 13168.63 501.61 56961.62 88888.00 2010-04-08 15:27:17.122 098 13167.98 501.61 56961.50 88888.00 2010-04-08 15:27:18.122 098 13167.72 501.24 56961.25 88888.00 2010-04-08 15:27:19.122 098 13168.11 501.36 56961.25 88888.00 2010-04-08 15:27:20.122 098 13167.98 501.86 56961.13 88888.00 2010-04-08 15:27:21.122 098 13167.85 502.10 56961.75 88888.00 2010-04-08 15:27:22.122 098 13167.98 502.10 56961.13 88888.00 2010-04-08 15:27:23.122 098 13168.76 501.73 56961.62 88888.00 2010-04-08 15:27:24.122 098 13168.37 502.23 56961.13 88888.00 2010-04-08 15:27:25.122 098 13169.15 501.11 56961.62 88888.00 2010-04-08 15:27:26.122 098 13168.37 501.61 56961.50 88888.00 2010-04-08 15:27:27.122 098 13168.89 501.61 56961.75 88888.00 2010-04-08 15:27:28.122 098 13168.37 501.24 56961.38 88888.00 2010-04-08 15:27:29.122 098 13169.28 501.11 56961.13 88888.00 2010-04-08 15:27:30.122 098 13168.89 501.48 56961.25 88888.00 2010-04-08 15:27:31.122 098 13168.63 501.11 56961.75 88888.00 2010-04-08 15:27:32.122 098 13168.37 501.36 56961.87 88888.00 2010-04-08 15:27:33.122 098 13168.37 501.11 56961.62 88888.00 2010-04-08 15:27:34.122 098 13168.63 501.36 56961.25 88888.00 2010-04-08 15:27:35.122 098 13169.02 500.86 56961.62 88888.00 2010-04-08 15:27:36.122 098 13168.76 500.99 56961.25 88888.00 2010-04-08 15:27:37.122 098 13168.24 501.36 56961.62 88888.00 2010-04-08 15:27:38.122 098 13168.50 501.11 56962.36 88888.00 2010-04-08 15:27:39.122 098 13168.89 501.11 56961.62 88888.00 2010-04-08 15:27:40.122 098 13168.37 500.99 56961.75 88888.00 2010-04-08 15:27:41.122 098 13168.37 500.49 56961.75 88888.00 2010-04-08 15:27:42.122 098 13167.98 499.87 56961.99 88888.00 2010-04-08 15:27:43.122 098 13168.37 500.99 56961.99 88888.00 2010-04-08 15:27:44.122 098 13168.63 500.86 56961.87 88888.00 2010-04-08 15:27:45.122 098 13169.02 500.25 56961.87 88888.00 2010-04-08 15:27:46.122 098 13168.63 500.25 56961.87 88888.00 2010-04-08 15:27:47.122 098 13169.02 500.62 56962.36 88888.00 2010-04-08 15:27:48.122 098 13169.02 500.25 56961.99 88888.00 2010-04-08 15:27:49.122 098 13168.50 500.37 56961.62 88888.00 2010-04-08 15:27:50.122 098 13168.37 500.74 56961.25 88888.00 2010-04-08 15:27:51.122 098 13168.63 500.37 56961.01 88888.00 2010-04-08 15:27:52.122 098 13169.02 500.37 56961.50 88888.00 2010-04-08 15:27:53.122 098 13168.89 500.37 56961.38 88888.00 2010-04-08 15:27:54.122 098 13168.76 500.12 56961.87 88888.00 2010-04-08 15:27:55.122 098 13167.85 500.49 56961.87 88888.00 2010-04-08 15:27:56.122 098 13168.76 500.74 56961.99 88888.00 2010-04-08 15:27:57.122 098 13169.15 500.49 56961.38 88888.00 2010-04-08 15:27:58.122 098 13169.28 500.49 56961.75 88888.00 2010-04-08 15:27:59.122 098 13168.76 499.87 56961.01 88888.00 2010-04-08 15:28:00.122 098 13168.24 499.63 56960.64 88888.00 2010-04-08 15:28:01.122 098 13169.15 500.37 56961.75 88888.00 2010-04-08 15:28:02.122 098 13168.24 500.25 56961.62 88888.00 2010-04-08 15:28:03.122 098 13169.28 499.50 56961.50 88888.00 2010-04-08 15:28:04.122 098 13168.63 499.87 56961.50 88888.00 2010-04-08 15:28:05.122 098 13169.02 499.87 56961.38 88888.00 2010-04-08 15:28:06.122 098 13168.24 500.25 56961.13 88888.00 2010-04-08 15:28:07.122 098 13169.02 499.38 56961.25 88888.00 2010-04-08 15:28:08.122 098 13168.50 500.12 56961.38 88888.00 2010-04-08 15:28:09.122 098 13168.50 500.25 56961.13 88888.00 2010-04-08 15:28:10.122 098 13168.76 499.38 56961.50 88888.00 2010-04-08 15:28:11.122 098 13169.41 499.50 56961.99 88888.00 2010-04-08 15:28:12.122 098 13168.89 499.75 56961.99 88888.00 2010-04-08 15:28:13.122 098 13168.24 498.64 56961.50 88888.00 2010-04-08 15:28:14.122 098 13168.89 499.13 56961.38 88888.00 2010-04-08 15:28:15.122 098 13169.15 499.38 56961.01 88888.00 2010-04-08 15:28:16.122 098 13168.50 499.50 56961.50 88888.00 2010-04-08 15:28:17.122 098 13169.15 499.87 56961.50 88888.00 2010-04-08 15:28:18.122 098 13168.89 499.75 56961.62 88888.00 2010-04-08 15:28:19.122 098 13168.37 499.50 56961.50 88888.00 2010-04-08 15:28:20.122 098 13167.98 499.75 56961.62 88888.00 2010-04-08 15:28:21.122 098 13168.76 499.38 56961.13 88888.00 2010-04-08 15:28:22.122 098 13168.50 500.00 56960.89 88888.00 2010-04-08 15:28:23.122 098 13168.24 499.38 56961.50 88888.00 2010-04-08 15:28:24.122 098 13168.11 498.88 56961.38 88888.00 2010-04-08 15:28:25.122 098 13168.50 499.25 56961.13 88888.00 2010-04-08 15:28:26.122 098 13168.11 499.38 56961.75 88888.00 2010-04-08 15:28:27.122 098 13168.76 499.38 56961.38 88888.00 2010-04-08 15:28:28.122 098 13168.24 499.87 56961.38 88888.00 2010-04-08 15:28:29.122 098 13168.24 498.64 56960.28 88888.00 2010-04-08 15:28:30.122 098 13168.50 499.38 56961.75 88888.00 2010-04-08 15:28:31.122 098 13169.41 499.50 56961.13 88888.00 2010-04-08 15:28:32.122 098 13168.76 499.25 56961.62 88888.00 2010-04-08 15:28:33.122 098 13168.76 499.75 56961.25 88888.00 2010-04-08 15:28:34.122 098 13168.76 499.38 56961.01 88888.00 2010-04-08 15:28:35.122 098 13168.37 499.13 56961.25 88888.00 2010-04-08 15:28:36.122 098 13168.63 499.25 56961.99 88888.00 2010-04-08 15:28:37.122 098 13168.89 498.51 56961.25 88888.00 2010-04-08 15:28:38.122 098 13169.02 499.25 56961.50 88888.00 2010-04-08 15:28:39.122 098 13168.89 499.38 56961.75 88888.00 2010-04-08 15:28:40.122 098 13168.76 499.25 56961.38 88888.00 2010-04-08 15:28:41.122 098 13169.41 499.38 56961.62 88888.00 2010-04-08 15:28:42.122 098 13169.15 499.38 56961.13 88888.00 2010-04-08 15:28:43.122 098 13168.63 499.13 56961.75 88888.00 2010-04-08 15:28:44.122 098 13169.28 499.38 56961.13 88888.00 2010-04-08 15:28:45.122 098 13168.50 499.50 56960.89 88888.00 2010-04-08 15:28:46.122 098 13168.50 498.39 56961.13 88888.00 2010-04-08 15:28:47.122 098 13169.41 499.63 56961.62 88888.00 2010-04-08 15:28:48.122 098 13169.54 498.51 56961.75 88888.00 2010-04-08 15:28:49.122 098 13169.02 499.13 56961.62 88888.00 2010-04-08 15:28:50.122 098 13168.89 499.38 56960.52 88888.00 2010-04-08 15:28:51.122 098 13168.50 498.76 56961.13 88888.00 2010-04-08 15:28:52.122 098 13168.76 498.88 56961.01 88888.00 2010-04-08 15:28:53.122 098 13168.76 499.25 56961.62 88888.00 2010-04-08 15:28:54.122 098 13169.28 499.13 56962.36 88888.00 2010-04-08 15:28:55.122 098 13168.89 499.13 56961.38 88888.00 2010-04-08 15:28:56.122 098 13168.76 499.13 56961.01 88888.00 2010-04-08 15:28:57.122 098 13168.63 498.88 56961.25 88888.00 2010-04-08 15:28:58.122 098 13168.63 499.25 56961.01 88888.00 2010-04-08 15:28:59.122 098 13168.50 498.76 56961.13 88888.00 2010-04-08 15:29:00.122 098 13168.76 498.64 56961.62 88888.00 2010-04-08 15:29:01.122 098 13168.76 499.13 56961.13 88888.00 2010-04-08 15:29:02.122 098 13168.11 499.25 56961.25 88888.00 2010-04-08 15:29:03.122 098 13168.89 499.01 56961.01 88888.00 2010-04-08 15:29:04.122 098 13168.24 498.76 56961.62 88888.00 2010-04-08 15:29:05.122 098 13168.76 499.25 56961.99 88888.00 2010-04-08 15:29:06.122 098 13168.89 499.01 56961.25 88888.00 2010-04-08 15:29:07.122 098 13168.63 499.50 56960.64 88888.00 2010-04-08 15:29:08.122 098 13168.37 499.25 56961.87 88888.00 2010-04-08 15:29:09.122 098 13169.02 499.38 56961.62 88888.00 2010-04-08 15:29:10.122 098 13168.11 499.38 56961.50 88888.00 2010-04-08 15:29:11.122 098 13168.63 498.64 56960.77 88888.00 2010-04-08 15:29:12.122 098 13168.11 499.38 56960.89 88888.00 2010-04-08 15:29:13.122 098 13168.50 499.25 56961.38 88888.00 2010-04-08 15:29:14.122 098 13169.02 499.01 56961.13 88888.00 2010-04-08 15:29:15.122 098 13169.02 499.01 56961.38 88888.00 2010-04-08 15:29:16.122 098 13169.28 498.76 56961.50 88888.00 2010-04-08 15:29:17.122 098 13169.41 499.38 56960.77 88888.00 2010-04-08 15:29:18.122 098 13169.15 499.13 56961.13 88888.00 2010-04-08 15:29:19.122 098 13169.15 499.25 56961.13 88888.00 2010-04-08 15:29:20.122 098 13169.54 499.63 56961.75 88888.00 2010-04-08 15:29:21.122 098 13168.37 499.50 56961.13 88888.00 2010-04-08 15:29:22.122 098 13169.41 498.76 56961.62 88888.00 2010-04-08 15:29:23.122 098 13170.06 499.13 56961.62 88888.00 2010-04-08 15:29:24.122 098 13169.28 499.01 56961.62 88888.00 2010-04-08 15:29:25.122 098 13169.54 498.64 56961.75 88888.00 2010-04-08 15:29:26.122 098 13169.41 499.25 56960.89 88888.00 2010-04-08 15:29:27.122 098 13169.54 499.25 56961.25 88888.00 2010-04-08 15:29:28.122 098 13170.06 499.50 56961.50 88888.00 2010-04-08 15:29:29.122 098 13169.80 498.64 56960.89 88888.00 2010-04-08 15:29:30.122 098 13169.93 498.51 56961.13 88888.00 2010-04-08 15:29:31.122 098 13169.67 498.39 56961.99 88888.00 2010-04-08 15:29:32.122 098 13169.80 499.25 56961.62 88888.00 2010-04-08 15:29:33.122 098 13169.93 498.51 56961.13 88888.00 2010-04-08 15:29:34.122 098 13170.58 498.76 56961.99 88888.00 2010-04-08 15:29:35.122 098 13169.80 498.64 56961.99 88888.00 2010-04-08 15:29:36.122 098 13169.93 499.01 56961.87 88888.00 2010-04-08 15:29:37.122 098 13169.93 499.13 56961.75 88888.00 2010-04-08 15:29:38.122 098 13170.32 499.13 56961.25 88888.00 2010-04-08 15:29:39.122 098 13170.45 498.26 56961.25 88888.00 2010-04-08 15:29:40.122 098 13169.41 498.76 56962.11 88888.00 2010-04-08 15:29:41.122 098 13170.19 498.64 56960.89 88888.00 2010-04-08 15:29:42.122 098 13170.58 499.13 56961.87 88888.00 2010-04-08 15:29:43.122 098 13170.32 498.88 56961.87 88888.00 2010-04-08 15:29:44.122 098 13170.45 499.25 56961.99 88888.00 2010-04-08 15:29:45.122 098 13171.10 497.89 56961.75 88888.00 2010-04-08 15:29:46.122 098 13170.32 498.39 56961.87 88888.00 2010-04-08 15:29:47.122 098 13170.45 499.01 56961.50 88888.00 2010-04-08 15:29:48.122 098 13170.97 499.01 56961.75 88888.00 2010-04-08 15:29:49.122 098 13171.23 499.25 56962.97 88888.00 2010-04-08 15:29:50.122 098 13171.49 498.14 56961.75 88888.00 2010-04-08 15:29:51.122 098 13170.97 499.13 56961.62 88888.00 2010-04-08 15:29:52.122 098 13171.10 498.51 56961.62 88888.00 2010-04-08 15:29:53.122 098 13171.49 498.76 56962.23 88888.00 2010-04-08 15:29:54.122 098 13170.45 498.02 56962.23 88888.00 2010-04-08 15:29:55.122 098 13170.32 499.63 56962.48 88888.00 2010-04-08 15:29:56.122 098 13170.84 499.63 56961.75 88888.00 2010-04-08 15:29:57.122 098 13171.23 498.88 56961.75 88888.00 2010-04-08 15:29:58.122 098 13170.32 499.25 56961.99 88888.00 2010-04-08 15:29:59.122 098 13171.23 498.51 56962.11 88888.00 2010-04-08 15:30:00.122 098 13171.23 499.01 56961.62 88888.00 2010-04-08 15:30:01.122 098 13171.36 499.38 56962.11 88888.00 2010-04-08 15:30:02.122 098 13171.62 499.87 56962.11 88888.00 2010-04-08 15:30:03.122 098 13171.10 498.76 56961.87 88888.00 2010-04-08 15:30:04.122 098 13170.84 498.64 56962.48 88888.00 2010-04-08 15:30:05.122 098 13171.49 499.75 56961.75 88888.00 2010-04-08 15:30:06.122 098 13171.23 499.01 56962.97 88888.00 2010-04-08 15:30:07.122 098 13171.23 499.25 56962.60 88888.00 2010-04-08 15:30:08.122 098 13171.62 498.88 56962.23 88888.00 2010-04-08 15:30:09.122 098 13171.75 499.50 56961.87 88888.00 2010-04-08 15:30:10.122 098 13171.62 498.88 56961.99 88888.00 2010-04-08 15:30:11.122 098 13171.88 498.88 56961.75 88888.00 2010-04-08 15:30:12.122 098 13171.10 499.25 56961.87 88888.00 2010-04-08 15:30:13.122 098 13170.58 498.88 56961.62 88888.00 2010-04-08 15:30:14.122 098 13171.23 499.25 56962.48 88888.00 2010-04-08 15:30:15.122 098 13171.10 498.76 56962.23 88888.00 2010-04-08 15:30:16.122 098 13171.36 500.00 56962.11 88888.00 2010-04-08 15:30:17.122 098 13171.10 499.50 56962.48 88888.00 2010-04-08 15:30:18.122 098 13171.23 499.13 56962.11 88888.00 2010-04-08 15:30:19.122 098 13170.84 498.88 56962.36 88888.00 2010-04-08 15:30:20.122 098 13171.49 498.76 56961.99 88888.00 2010-04-08 15:30:21.122 098 13171.49 499.13 56961.99 88888.00 2010-04-08 15:30:22.122 098 13171.88 499.38 56962.23 88888.00 2010-04-08 15:30:23.122 098 13171.23 499.13 56962.60 88888.00 2010-04-08 15:30:24.122 098 13171.88 498.51 56962.11 88888.00 2010-04-08 15:30:25.122 098 13171.75 499.13 56961.99 88888.00 2010-04-08 15:30:26.122 098 13172.14 498.88 56962.23 88888.00 2010-04-08 15:30:27.122 098 13171.88 498.88 56962.60 88888.00 2010-04-08 15:30:28.122 098 13171.88 498.64 56962.11 88888.00 2010-04-08 15:30:29.122 098 13172.01 498.76 56962.48 88888.00 2010-04-08 15:30:30.122 098 13171.75 499.13 56962.60 88888.00 2010-04-08 15:30:31.122 098 13171.88 499.13 56961.87 88888.00 2010-04-08 15:30:32.122 098 13171.88 498.64 56962.60 88888.00 2010-04-08 15:30:33.122 098 13171.62 499.01 56962.36 88888.00 2010-04-08 15:30:34.122 098 13171.23 498.64 56962.84 88888.00 2010-04-08 15:30:35.122 098 13172.01 498.64 56961.87 88888.00 2010-04-08 15:30:36.122 098 13171.62 498.76 56961.75 88888.00 2010-04-08 15:30:37.122 098 13171.75 498.14 56962.11 88888.00 2010-04-08 15:30:38.122 098 13171.36 498.14 56962.23 88888.00 2010-04-08 15:30:39.122 098 13171.49 497.64 56962.72 88888.00 2010-04-08 15:30:40.122 098 13171.36 497.89 56961.75 88888.00 2010-04-08 15:30:41.122 098 13170.71 498.02 56963.09 88888.00 2010-04-08 15:30:42.122 098 13171.88 498.14 56962.72 88888.00 2010-04-08 15:30:43.122 098 13171.36 498.26 56962.48 88888.00 2010-04-08 15:30:44.122 098 13171.10 498.02 56962.72 88888.00 2010-04-08 15:30:45.122 098 13171.62 497.77 56962.84 88888.00 2010-04-08 15:30:46.122 098 13171.75 498.02 56962.60 88888.00 2010-04-08 15:30:47.122 098 13172.01 497.89 56962.84 88888.00 2010-04-08 15:30:48.122 098 13171.62 497.89 56962.36 88888.00 2010-04-08 15:30:49.122 098 13171.88 498.14 56962.36 88888.00 2010-04-08 15:30:50.122 098 13171.36 498.51 56961.75 88888.00 2010-04-08 15:30:51.122 098 13171.75 497.64 56962.11 88888.00 2010-04-08 15:30:52.122 098 13171.75 498.51 56962.36 88888.00 2010-04-08 15:30:53.122 098 13171.88 497.89 56962.84 88888.00 2010-04-08 15:30:54.122 098 13171.75 498.39 56962.84 88888.00 2010-04-08 15:30:55.122 098 13171.62 498.39 56962.36 88888.00 2010-04-08 15:30:56.122 098 13171.62 498.64 56962.97 88888.00 2010-04-08 15:30:57.122 098 13172.53 497.89 56962.48 88888.00 2010-04-08 15:30:58.122 098 13172.40 498.14 56962.36 88888.00 2010-04-08 15:30:59.122 098 13171.75 498.64 56962.36 88888.00 2010-04-08 15:31:00.122 098 13171.88 497.77 56962.84 88888.00 2010-04-08 15:31:01.122 098 13171.62 498.14 56962.36 88888.00 2010-04-08 15:31:02.122 098 13171.88 497.15 56962.72 88888.00 2010-04-08 15:31:03.122 098 13171.88 497.89 56962.23 88888.00 2010-04-08 15:31:04.122 098 13171.88 497.52 56962.36 88888.00 2010-04-08 15:31:05.122 098 13171.62 498.02 56962.60 88888.00 2010-04-08 15:31:06.122 098 13171.10 497.77 56962.60 88888.00 2010-04-08 15:31:07.122 098 13171.75 498.14 56962.11 88888.00 2010-04-08 15:31:08.122 098 13171.36 497.77 56962.48 88888.00 2010-04-08 15:31:09.122 098 13172.53 497.27 56962.72 88888.00 2010-04-08 15:31:10.122 098 13172.27 497.27 56962.36 88888.00 2010-04-08 15:31:11.122 098 13171.62 497.40 56962.72 88888.00 2010-04-08 15:31:12.122 098 13171.10 497.15 56962.72 88888.00 2010-04-08 15:31:13.122 098 13172.40 497.52 56962.60 88888.00 2010-04-08 15:31:14.122 098 13171.88 497.89 56962.11 88888.00 2010-04-08 15:31:15.122 098 13171.88 497.52 56961.99 88888.00 2010-04-08 15:31:16.122 098 13172.01 497.77 56961.99 88888.00 2010-04-08 15:31:17.122 098 13171.36 497.27 56962.11 88888.00 2010-04-08 15:31:18.122 098 13171.75 497.89 56962.48 88888.00 2010-04-08 15:31:19.122 098 13170.71 497.77 56963.09 88888.00 2010-04-08 15:31:20.122 098 13172.01 497.27 56962.36 88888.00 2010-04-08 15:31:21.122 098 13171.88 497.64 56962.36 88888.00 2010-04-08 15:31:22.122 098 13171.36 497.40 56961.87 88888.00 2010-04-08 15:31:23.122 098 13171.36 497.64 56961.99 88888.00 2010-04-08 15:31:24.122 098 13171.10 497.64 56962.72 88888.00 2010-04-08 15:31:25.122 098 13171.88 497.64 56962.72 88888.00 2010-04-08 15:31:26.122 098 13171.10 497.52 56961.99 88888.00 2010-04-08 15:31:27.122 098 13171.62 498.02 56962.36 88888.00 2010-04-08 15:31:28.122 098 13171.62 497.52 56962.84 88888.00 2010-04-08 15:31:29.122 098 13171.10 496.90 56962.48 88888.00 2010-04-08 15:31:30.122 098 13171.36 497.64 56962.23 88888.00 2010-04-08 15:31:31.122 098 13170.84 497.64 56962.36 88888.00 2010-04-08 15:31:32.122 098 13170.58 497.40 56961.87 88888.00 2010-04-08 15:31:33.122 098 13171.75 497.40 56962.72 88888.00 2010-04-08 15:31:34.122 098 13171.49 497.40 56962.23 88888.00 2010-04-08 15:31:35.122 098 13170.84 497.15 56961.99 88888.00 2010-04-08 15:31:36.122 098 13170.71 497.77 56962.36 88888.00 2010-04-08 15:31:37.122 098 13170.58 497.27 56962.60 88888.00 2010-04-08 15:31:38.122 098 13171.10 497.03 56962.36 88888.00 2010-04-08 15:31:39.122 098 13170.84 496.78 56962.72 88888.00 2010-04-08 15:31:40.122 098 13170.71 498.02 56962.36 88888.00 2010-04-08 15:31:41.122 098 13170.84 497.40 56962.48 88888.00 2010-04-08 15:31:42.122 098 13170.97 496.90 56961.87 88888.00 2010-04-08 15:31:43.122 098 13170.71 497.77 56962.48 88888.00 2010-04-08 15:31:44.122 098 13171.75 496.78 56962.60 88888.00 2010-04-08 15:31:45.122 098 13170.84 497.27 56961.99 88888.00 2010-04-08 15:31:46.122 098 13171.10 496.03 56961.99 88888.00 2010-04-08 15:31:47.122 098 13171.36 496.90 56961.62 88888.00 2010-04-08 15:31:48.122 098 13171.10 497.27 56961.99 88888.00 2010-04-08 15:31:49.122 098 13170.84 497.64 56961.99 88888.00 2010-04-08 15:31:50.122 098 13170.97 497.03 56962.36 88888.00 2010-04-08 15:31:51.122 098 13169.93 497.15 56961.87 88888.00 2010-04-08 15:31:52.122 098 13170.58 497.64 56961.87 88888.00 2010-04-08 15:31:53.122 098 13170.58 497.64 56961.38 88888.00 2010-04-08 15:31:54.122 098 13171.23 496.90 56961.75 88888.00 2010-04-08 15:31:55.122 098 13171.23 496.78 56961.99 88888.00 2010-04-08 15:31:56.122 098 13171.10 496.65 56962.23 88888.00 2010-04-08 15:31:57.122 098 13170.19 496.78 56962.23 88888.00 2010-04-08 15:31:58.122 098 13171.10 497.52 56962.11 88888.00 2010-04-08 15:31:59.122 098 13170.45 496.41 56961.99 88888.00 2010-04-08 15:32:00.122 098 13171.23 496.28 56962.84 88888.00 2010-04-08 15:32:01.122 098 13170.19 496.90 56962.23 88888.00 2010-04-08 15:32:02.122 098 13170.32 497.40 56962.48 88888.00 2010-04-08 15:32:03.122 098 13170.84 496.78 56961.62 88888.00 2010-04-08 15:32:04.122 098 13170.58 497.52 56961.62 88888.00 2010-04-08 15:32:05.122 098 13170.06 496.65 56962.84 88888.00 2010-04-08 15:32:06.122 098 13170.45 496.78 56962.11 88888.00 2010-04-08 15:32:07.122 098 13170.32 496.65 56961.75 88888.00 2010-04-08 15:32:08.122 098 13170.32 496.28 56962.36 88888.00 2010-04-08 15:32:09.122 098 13169.67 496.78 56961.75 88888.00 2010-04-08 15:32:10.122 098 13169.93 496.90 56961.99 88888.00 2010-04-08 15:32:11.122 098 13170.06 497.27 56961.87 88888.00 2010-04-08 15:32:12.122 098 13170.32 496.78 56961.25 88888.00 2010-04-08 15:32:13.122 098 13170.19 496.78 56961.50 88888.00 2010-04-08 15:32:14.122 098 13170.58 496.90 56961.87 88888.00 2010-04-08 15:32:15.122 098 13170.06 496.16 56961.75 88888.00 2010-04-08 15:32:16.122 098 13169.93 497.15 56961.87 88888.00 2010-04-08 15:32:17.122 098 13169.93 496.78 56962.36 88888.00 2010-04-08 15:32:18.122 098 13169.93 496.41 56961.62 88888.00 2010-04-08 15:32:19.122 098 13169.93 496.78 56961.50 88888.00 2010-04-08 15:32:20.122 098 13170.45 496.53 56962.23 88888.00 2010-04-08 15:32:21.122 098 13170.06 496.28 56962.60 88888.00 2010-04-08 15:32:22.122 098 13170.06 497.03 56962.36 88888.00 2010-04-08 15:32:23.122 098 13170.58 496.65 56961.50 88888.00 2010-04-08 15:32:24.122 098 13171.10 497.03 56961.87 88888.00 2010-04-08 15:32:25.122 098 13170.19 496.90 56961.99 88888.00 2010-04-08 15:32:26.122 098 13170.32 496.65 56961.38 88888.00 2010-04-08 15:32:27.122 098 13170.06 496.78 56962.11 88888.00 2010-04-08 15:32:28.122 098 13171.10 496.41 56962.84 88888.00 2010-04-08 15:32:29.122 098 13170.45 497.27 56962.60 88888.00 2010-04-08 15:32:30.122 098 13170.45 496.90 56962.48 88888.00 2010-04-08 15:32:31.122 098 13169.93 497.15 56961.87 88888.00 2010-04-08 15:32:32.122 098 13170.45 497.40 56962.23 88888.00 2010-04-08 15:32:33.122 098 13170.32 496.65 56962.36 88888.00 2010-04-08 15:32:34.122 098 13170.32 496.53 56962.36 88888.00 2010-04-08 15:32:35.122 098 13170.19 496.28 56962.11 88888.00 2010-04-08 15:32:36.122 098 13170.45 497.15 56962.23 88888.00 2010-04-08 15:32:37.122 098 13170.58 497.03 56962.72 88888.00 2010-04-08 15:32:38.122 098 13170.84 496.90 56962.11 88888.00 2010-04-08 15:32:39.122 098 13170.45 496.78 56961.99 88888.00 2010-04-08 15:32:40.122 098 13169.54 497.03 56961.25 88888.00 2010-04-08 15:32:41.122 098 13170.84 496.90 56961.99 88888.00 2010-04-08 15:32:42.122 098 13170.45 496.78 56962.23 88888.00 2010-04-08 15:32:43.122 098 13170.71 496.78 56962.11 88888.00 2010-04-08 15:32:44.122 098 13170.32 497.64 56961.87 88888.00 2010-04-08 15:32:45.122 098 13170.06 496.90 56961.87 88888.00 2010-04-08 15:32:46.122 098 13170.06 496.78 56961.75 88888.00 2010-04-08 15:32:47.122 098 13169.54 497.27 56962.23 88888.00 2010-04-08 15:32:48.122 098 13170.19 496.90 56962.36 88888.00 2010-04-08 15:32:49.122 098 13169.67 497.27 56962.11 88888.00 2010-04-08 15:32:50.122 098 13170.32 496.41 56961.87 88888.00 2010-04-08 15:32:51.122 098 13170.45 497.15 56961.50 88888.00 2010-04-08 15:32:52.122 098 13169.93 497.27 56962.11 88888.00 2010-04-08 15:32:53.122 098 13170.19 497.03 56962.11 88888.00 2010-04-08 15:32:54.122 098 13170.19 497.15 56961.99 88888.00 2010-04-08 15:32:55.122 098 13170.32 497.03 56961.99 88888.00 2010-04-08 15:32:56.122 098 13170.58 497.64 56961.99 88888.00 2010-04-08 15:32:57.122 098 13170.32 497.64 56962.23 88888.00 2010-04-08 15:32:58.122 098 13170.32 497.27 56961.75 88888.00 2010-04-08 15:32:59.122 098 13170.19 497.40 56961.99 88888.00 2010-04-08 15:33:00.122 098 13170.19 497.27 56962.11 88888.00 2010-04-08 15:33:01.122 098 13171.10 497.40 56962.11 88888.00 2010-04-08 15:33:02.122 098 13170.45 497.27 56961.87 88888.00 2010-04-08 15:33:03.122 098 13171.10 498.14 56962.84 88888.00 2010-04-08 15:33:04.122 098 13170.71 497.64 56962.60 88888.00 2010-04-08 15:33:05.122 098 13170.19 498.39 56961.38 88888.00 2010-04-08 15:33:06.122 098 13170.45 497.40 56961.62 88888.00 2010-04-08 15:33:07.122 098 13170.06 497.40 56962.11 88888.00 2010-04-08 15:33:08.122 098 13170.84 497.64 56961.99 88888.00 2010-04-08 15:33:09.122 098 13171.10 497.40 56962.23 88888.00 2010-04-08 15:33:10.122 098 13170.71 497.89 56962.36 88888.00 2010-04-08 15:33:11.122 098 13170.84 497.27 56962.11 88888.00 2010-04-08 15:33:12.122 098 13171.10 497.40 56962.36 88888.00 2010-04-08 15:33:13.122 098 13170.84 497.77 56961.25 88888.00 2010-04-08 15:33:14.122 098 13170.58 497.64 56961.50 88888.00 2010-04-08 15:33:15.122 098 13170.97 497.27 56961.99 88888.00 2010-04-08 15:33:16.122 098 13170.84 497.52 56962.48 88888.00 2010-04-08 15:33:17.122 098 13170.97 497.64 56962.11 88888.00 2010-04-08 15:33:18.122 098 13170.71 497.64 56961.75 88888.00 2010-04-08 15:33:19.122 098 13170.84 498.14 56962.11 88888.00 2010-04-08 15:33:20.122 098 13171.10 498.14 56962.23 88888.00 2010-04-08 15:33:21.122 098 13170.84 497.77 56962.23 88888.00 2010-04-08 15:33:22.122 098 13170.58 497.89 56962.23 88888.00 2010-04-08 15:33:23.122 098 13170.58 498.14 56961.87 88888.00 2010-04-08 15:33:24.122 098 13170.71 498.14 56962.48 88888.00 2010-04-08 15:33:25.122 098 13170.71 497.77 56961.99 88888.00 2010-04-08 15:33:26.122 098 13170.84 497.77 56961.50 88888.00 2010-04-08 15:33:27.122 098 13170.45 498.02 56961.62 88888.00 2010-04-08 15:33:28.122 098 13171.10 497.64 56961.50 88888.00 2010-04-08 15:33:29.122 098 13170.32 498.26 56962.36 88888.00 2010-04-08 15:33:30.122 098 13170.19 497.27 56961.99 88888.00 2010-04-08 15:33:31.122 098 13170.45 497.64 56961.87 88888.00 2010-04-08 15:33:32.122 098 13170.19 497.64 56961.87 88888.00 2010-04-08 15:33:33.122 098 13171.10 498.51 56961.99 88888.00 2010-04-08 15:33:34.122 098 13170.32 497.52 56961.87 88888.00 2010-04-08 15:33:35.122 098 13170.97 498.26 56962.36 88888.00 2010-04-08 15:33:36.122 098 13170.84 497.64 56962.36 88888.00 2010-04-08 15:33:37.122 098 13170.97 498.26 56962.11 88888.00 2010-04-08 15:33:38.122 098 13170.45 498.02 56961.99 88888.00 2010-04-08 15:33:39.122 098 13170.45 498.51 56962.60 88888.00 2010-04-08 15:33:40.122 098 13170.71 497.77 56961.62 88888.00 2010-04-08 15:33:41.122 098 13170.58 498.26 56962.11 88888.00 2010-04-08 15:33:42.122 098 13170.58 497.89 56962.60 88888.00 2010-04-08 15:33:43.122 098 13170.58 497.64 56962.48 88888.00 2010-04-08 15:33:44.122 098 13171.10 498.26 56962.48 88888.00 2010-04-08 15:33:45.122 098 13170.84 497.64 56962.23 88888.00 2010-04-08 15:33:46.122 098 13170.71 497.89 56962.11 88888.00 2010-04-08 15:33:47.122 098 13170.97 498.26 56962.23 88888.00 2010-04-08 15:33:48.122 098 13170.97 497.89 56962.48 88888.00 2010-04-08 15:33:49.122 098 13170.84 498.02 56961.50 88888.00 2010-04-08 15:33:50.122 098 13170.84 497.77 56961.75 88888.00 2010-04-08 15:33:51.122 098 13170.45 497.89 56961.99 88888.00 2010-04-08 15:33:52.122 098 13170.45 497.64 56962.48 88888.00 2010-04-08 15:33:53.122 098 13170.32 497.52 56963.21 88888.00 2010-04-08 15:33:54.122 098 13171.36 498.02 56962.36 88888.00 2010-04-08 15:33:55.122 098 13170.71 498.51 56962.60 88888.00 2010-04-08 15:33:56.122 098 13170.32 497.52 56962.72 88888.00 2010-04-08 15:33:57.122 098 13170.97 497.64 56962.60 88888.00 2010-04-08 15:33:58.122 098 13170.45 498.02 56962.60 88888.00 2010-04-08 15:33:59.122 098 13170.19 498.64 56962.11 88888.00 2010-04-08 15:34:00.122 098 13170.19 498.14 56962.48 88888.00 2010-04-08 15:34:01.122 098 13170.71 497.64 56962.72 88888.00 2010-04-08 15:34:02.122 098 13170.84 497.64 56962.60 88888.00 2010-04-08 15:34:03.122 098 13170.32 497.52 56962.48 88888.00 2010-04-08 15:34:04.122 098 13170.58 497.77 56962.23 88888.00 2010-04-08 15:34:05.122 098 13171.10 497.77 56962.23 88888.00 2010-04-08 15:34:06.122 098 13170.45 498.39 56962.72 88888.00 2010-04-08 15:34:07.122 098 13170.32 497.89 56962.23 88888.00 2010-04-08 15:34:08.122 098 13171.23 498.02 56962.60 88888.00 2010-04-08 15:34:09.122 098 13169.93 497.89 56961.87 88888.00 2010-04-08 15:34:10.122 098 13170.58 498.26 56962.36 88888.00 2010-04-08 15:34:11.122 098 13170.32 499.01 56962.11 88888.00 2010-04-08 15:34:12.122 098 13170.71 498.14 56961.50 88888.00 2010-04-08 15:34:13.122 098 13171.10 498.64 56962.84 88888.00 2010-04-08 15:34:14.122 098 13169.93 497.64 56961.50 88888.00 2010-04-08 15:34:15.122 098 13170.97 498.51 56962.97 88888.00 2010-04-08 15:34:16.122 098 13170.32 498.64 56962.11 88888.00 2010-04-08 15:34:17.122 098 13171.49 498.14 56961.99 88888.00 2010-04-08 15:34:18.122 098 13171.62 498.02 56962.72 88888.00 2010-04-08 15:34:19.122 098 13171.23 498.88 56962.36 88888.00 2010-04-08 15:34:20.122 098 13170.84 498.39 56963.21 88888.00 2010-04-08 15:34:21.122 098 13170.58 497.77 56961.87 88888.00 2010-04-08 15:34:22.122 098 13170.45 498.76 56962.23 88888.00 2010-04-08 15:34:23.122 098 13170.71 497.89 56962.23 88888.00 2010-04-08 15:34:24.122 098 13171.49 498.76 56962.36 88888.00 2010-04-08 15:34:25.122 098 13170.71 498.39 56962.60 88888.00 2010-04-08 15:34:26.122 098 13171.75 498.64 56962.36 88888.00 2010-04-08 15:34:27.122 098 13170.58 498.51 56962.48 88888.00 2010-04-08 15:34:28.122 098 13170.45 498.51 56961.50 88888.00 2010-04-08 15:34:29.122 098 13171.10 498.14 56962.11 88888.00 2010-04-08 15:34:30.122 098 13170.97 498.64 56962.23 88888.00 2010-04-08 15:34:31.122 098 13170.84 498.51 56961.99 88888.00 2010-04-08 15:34:32.122 098 13171.36 497.89 56961.99 88888.00 2010-04-08 15:34:33.122 098 13170.71 499.01 56962.84 88888.00 2010-04-08 15:34:34.122 098 13171.36 498.26 56962.48 88888.00 2010-04-08 15:34:35.122 098 13170.97 498.64 56962.72 88888.00 2010-04-08 15:34:36.122 098 13170.97 498.88 56962.97 88888.00 2010-04-08 15:34:37.122 098 13170.71 498.26 56963.09 88888.00 2010-04-08 15:34:38.122 098 13171.23 498.39 56962.11 88888.00 2010-04-08 15:34:39.122 098 13171.10 498.76 56962.60 88888.00 2010-04-08 15:34:40.122 098 13171.49 498.88 56962.36 88888.00 2010-04-08 15:34:41.122 098 13170.84 498.14 56962.11 88888.00 2010-04-08 15:34:42.122 098 13170.71 498.51 56962.97 88888.00 2010-04-08 15:34:43.122 098 13171.36 499.01 56962.36 88888.00 2010-04-08 15:34:44.122 098 13171.49 498.51 56962.48 88888.00 2010-04-08 15:34:45.122 098 13171.10 498.64 56962.11 88888.00 2010-04-08 15:34:46.122 098 13171.36 498.39 56962.36 88888.00 2010-04-08 15:34:47.122 098 13171.62 498.39 56962.60 88888.00 2010-04-08 15:34:48.122 098 13171.23 498.51 56962.48 88888.00 2010-04-08 15:34:49.122 098 13171.10 498.39 56961.99 88888.00 2010-04-08 15:34:50.122 098 13171.49 498.14 56962.23 88888.00 2010-04-08 15:34:51.122 098 13171.62 498.39 56962.11 88888.00 2010-04-08 15:34:52.122 098 13170.45 497.77 56961.99 88888.00 2010-04-08 15:34:53.122 098 13171.23 498.51 56962.72 88888.00 2010-04-08 15:34:54.122 098 13170.97 498.39 56962.36 88888.00 2010-04-08 15:34:55.122 098 13171.23 498.02 56962.48 88888.00 2010-04-08 15:34:56.122 098 13171.10 498.88 56962.72 88888.00 2010-04-08 15:34:57.122 098 13170.97 497.64 56962.60 88888.00 2010-04-08 15:34:58.122 098 13170.84 497.89 56962.36 88888.00 2010-04-08 15:34:59.122 098 13170.97 497.64 56962.48 88888.00 2010-04-08 15:35:00.122 098 13170.84 497.77 56962.11 88888.00 2010-04-08 15:35:01.122 098 13170.45 497.89 56961.99 88888.00 2010-04-08 15:35:02.122 098 13170.97 498.02 56962.36 88888.00 2010-04-08 15:35:03.122 098 13171.23 497.40 56961.87 88888.00 2010-04-08 15:35:04.122 098 13170.45 498.26 56962.23 88888.00 2010-04-08 15:35:05.122 098 13171.23 498.02 56962.11 88888.00 2010-04-08 15:35:06.122 098 13170.84 497.89 56962.84 88888.00 2010-04-08 15:35:07.122 098 13171.49 497.64 56962.11 88888.00 2010-04-08 15:35:08.122 098 13171.62 498.26 56962.23 88888.00 2010-04-08 15:35:09.122 098 13171.62 498.14 56962.36 88888.00 2010-04-08 15:35:10.122 098 13171.49 497.77 56962.84 88888.00 2010-04-08 15:35:11.122 098 13171.49 497.64 56962.60 88888.00 2010-04-08 15:35:12.122 098 13170.97 498.02 56962.72 88888.00 2010-04-08 15:35:13.122 098 13170.84 497.40 56962.36 88888.00 2010-04-08 15:35:14.122 098 13171.23 497.64 56961.99 88888.00 2010-04-08 15:35:15.122 098 13170.97 497.52 56962.36 88888.00 2010-04-08 15:35:16.122 098 13170.71 497.77 56962.48 88888.00 2010-04-08 15:35:17.122 098 13170.84 497.27 56962.97 88888.00 2010-04-08 15:35:18.122 098 13171.49 497.89 56962.36 88888.00 2010-04-08 15:35:19.122 098 13171.62 497.52 56962.23 88888.00 2010-04-08 15:35:20.122 098 13170.97 498.26 56961.87 88888.00 2010-04-08 15:35:21.122 098 13171.10 497.64 56962.36 88888.00 2010-04-08 15:35:22.122 098 13171.62 498.26 56962.60 88888.00 2010-04-08 15:35:23.122 098 13171.49 497.64 56962.48 88888.00 2010-04-08 15:35:24.122 098 13171.36 497.64 56962.11 88888.00 2010-04-08 15:35:25.122 098 13171.36 498.26 56962.48 88888.00 2010-04-08 15:35:26.122 098 13171.49 497.40 56962.72 88888.00 2010-04-08 15:35:27.122 098 13171.36 497.52 56962.60 88888.00 2010-04-08 15:35:28.122 098 13171.10 498.14 56962.60 88888.00 2010-04-08 15:35:29.122 098 13171.75 498.39 56961.99 88888.00 2010-04-08 15:35:30.122 098 13170.97 497.40 56962.72 88888.00 2010-04-08 15:35:31.122 098 13172.14 497.89 56962.97 88888.00 2010-04-08 15:35:32.122 098 13170.71 497.52 56962.72 88888.00 2010-04-08 15:35:33.122 098 13171.23 498.02 56962.72 88888.00 2010-04-08 15:35:34.122 098 13171.49 498.02 56962.23 88888.00 2010-04-08 15:35:35.122 098 13171.36 497.40 56962.60 88888.00 2010-04-08 15:35:36.122 098 13171.23 497.52 56962.48 88888.00 2010-04-08 15:35:37.122 098 13171.10 497.52 56962.72 88888.00 2010-04-08 15:35:38.122 098 13170.97 497.77 56962.11 88888.00 2010-04-08 15:35:39.122 098 13171.49 497.64 56962.60 88888.00 2010-04-08 15:35:40.122 098 13171.88 497.27 56962.11 88888.00 2010-04-08 15:35:41.122 098 13171.49 497.15 56962.72 88888.00 2010-04-08 15:35:42.122 098 13171.75 497.64 56963.33 88888.00 2010-04-08 15:35:43.122 098 13171.62 497.77 56962.36 88888.00 2010-04-08 15:35:44.122 098 13170.84 498.02 56962.97 88888.00 2010-04-08 15:35:45.122 098 13171.49 497.52 56961.99 88888.00 2010-04-08 15:35:46.122 098 13171.49 497.89 56962.36 88888.00 2010-04-08 15:35:47.122 098 13171.75 497.64 56962.36 88888.00 2010-04-08 15:35:48.122 098 13171.62 497.77 56962.48 88888.00 2010-04-08 15:35:49.122 098 13171.88 497.89 56962.60 88888.00 2010-04-08 15:35:50.122 098 13171.49 497.40 56962.36 88888.00 2010-04-08 15:35:51.122 098 13171.36 497.40 56962.60 88888.00 2010-04-08 15:35:52.122 098 13171.75 497.64 56962.72 88888.00 2010-04-08 15:35:53.122 098 13170.71 497.27 56962.11 88888.00 2010-04-08 15:35:54.122 098 13171.49 497.27 56962.72 88888.00 2010-04-08 15:35:55.122 098 13170.84 497.89 56962.97 88888.00 2010-04-08 15:35:56.122 098 13171.23 497.77 56962.23 88888.00 2010-04-08 15:35:57.122 098 13171.88 497.77 56962.11 88888.00 2010-04-08 15:35:58.122 098 13172.27 497.64 56962.72 88888.00 2010-04-08 15:35:59.122 098 13171.62 497.89 56962.36 88888.00 2010-04-08 15:36:00.122 098 13171.49 497.52 56962.72 88888.00 2010-04-08 15:36:01.122 098 13171.10 497.27 56962.23 88888.00 2010-04-08 15:36:02.122 098 13171.75 496.90 56962.60 88888.00 2010-04-08 15:36:03.122 098 13172.14 497.15 56962.11 88888.00 2010-04-08 15:36:04.122 098 13171.75 497.64 56962.23 88888.00 2010-04-08 15:36:05.122 098 13171.75 497.40 56962.72 88888.00 2010-04-08 15:36:06.122 098 13171.62 497.77 56962.11 88888.00 2010-04-08 15:36:07.122 098 13171.49 497.52 56962.60 88888.00 2010-04-08 15:36:08.122 098 13171.36 497.27 56962.60 88888.00 2010-04-08 15:36:09.122 098 13171.36 497.03 56962.36 88888.00 2010-04-08 15:36:10.122 098 13171.36 497.15 56962.72 88888.00 2010-04-08 15:36:11.122 098 13171.23 497.03 56962.97 88888.00 2010-04-08 15:36:12.122 098 13172.14 497.03 56962.60 88888.00 2010-04-08 15:36:13.122 098 13171.75 497.27 56963.21 88888.00 2010-04-08 15:36:14.122 098 13171.75 496.78 56963.21 88888.00 2010-04-08 15:36:15.122 098 13171.36 497.40 56962.60 88888.00 2010-04-08 15:36:16.122 098 13171.75 497.03 56962.72 88888.00 2010-04-08 15:36:17.122 098 13171.88 496.78 56962.84 88888.00 2010-04-08 15:36:18.122 098 13171.75 496.65 56962.97 88888.00 2010-04-08 15:36:19.122 098 13171.49 496.78 56963.33 88888.00 2010-04-08 15:36:20.122 098 13171.88 496.90 56962.84 88888.00 2010-04-08 15:36:21.122 098 13171.88 496.16 56962.48 88888.00 2010-04-08 15:36:22.122 098 13172.40 497.15 56963.09 88888.00 2010-04-08 15:36:23.122 098 13172.40 497.03 56962.11 88888.00 2010-04-08 15:36:24.122 098 13171.88 496.90 56962.60 88888.00 2010-04-08 15:36:25.122 098 13171.62 497.03 56963.21 88888.00 2010-04-08 15:36:26.122 098 13171.88 496.53 56962.84 88888.00 2010-04-08 15:36:27.122 098 13172.53 496.90 56962.60 88888.00 2010-04-08 15:36:28.122 098 13172.40 495.79 56962.11 88888.00 2010-04-08 15:36:29.122 098 13172.92 497.27 56962.97 88888.00 2010-04-08 15:36:30.122 098 13171.62 496.28 56962.84 88888.00 2010-04-08 15:36:31.122 098 13171.62 497.15 56962.60 88888.00 2010-04-08 15:36:32.122 098 13171.88 496.65 56962.84 88888.00 2010-04-08 15:36:33.122 098 13172.27 496.90 56962.36 88888.00 2010-04-08 15:36:34.122 098 13172.53 496.78 56962.23 88888.00 2010-04-08 15:36:35.122 098 13171.88 496.16 56962.72 88888.00 2010-04-08 15:36:36.122 098 13172.14 496.65 56962.60 88888.00 2010-04-08 15:36:37.122 098 13172.27 496.41 56961.99 88888.00 2010-04-08 15:36:38.122 098 13171.75 496.28 56962.72 88888.00 2010-04-08 15:36:39.122 098 13172.14 496.16 56962.60 88888.00 2010-04-08 15:36:40.122 098 13172.79 496.03 56963.33 88888.00 2010-04-08 15:36:41.122 098 13171.88 496.28 56963.46 88888.00 2010-04-08 15:36:42.122 098 13172.01 496.90 56962.48 88888.00 2010-04-08 15:36:43.122 098 13171.88 495.66 56962.97 88888.00 2010-04-08 15:36:44.122 098 13172.92 495.91 56962.97 88888.00 2010-04-08 15:36:45.122 098 13172.40 496.03 56962.97 88888.00 2010-04-08 15:36:46.122 098 13172.40 496.28 56962.36 88888.00 2010-04-08 15:36:47.122 098 13172.01 495.91 56962.84 88888.00 2010-04-08 15:36:48.122 098 13172.27 496.16 56962.36 88888.00 2010-04-08 15:36:49.122 098 13172.40 496.16 56962.48 88888.00 2010-04-08 15:36:50.122 098 13172.14 496.78 56963.09 88888.00 2010-04-08 15:36:51.122 098 13172.27 496.28 56963.21 88888.00 2010-04-08 15:36:52.122 098 13172.53 496.78 56962.84 88888.00 2010-04-08 15:36:53.122 098 13172.92 495.79 56963.09 88888.00 2010-04-08 15:36:54.122 098 13171.75 497.03 56962.97 88888.00 2010-04-08 15:36:55.122 098 13172.14 496.65 56962.72 88888.00 2010-04-08 15:36:56.122 098 13172.40 495.91 56962.97 88888.00 2010-04-08 15:36:57.122 098 13172.14 496.41 56963.70 88888.00 2010-04-08 15:36:58.122 098 13171.75 496.28 56962.72 88888.00 2010-04-08 15:36:59.122 098 13171.88 496.16 56962.97 88888.00 2010-04-08 15:37:00.122 098 13171.75 496.03 56963.33 88888.00 2010-04-08 15:37:01.122 098 13171.75 496.03 56962.97 88888.00 2010-04-08 15:37:02.122 098 13172.40 496.03 56963.21 88888.00 2010-04-08 15:37:03.122 098 13171.88 495.54 56962.60 88888.00 2010-04-08 15:37:04.122 098 13172.53 496.03 56962.84 88888.00 2010-04-08 15:37:05.122 098 13171.75 496.16 56963.09 88888.00 2010-04-08 15:37:06.122 098 13171.49 495.66 56962.97 88888.00 2010-04-08 15:37:07.122 098 13172.01 495.42 56963.21 88888.00 2010-04-08 15:37:08.122 098 13171.62 495.66 56963.33 88888.00 2010-04-08 15:37:09.122 098 13171.88 495.17 56963.09 88888.00 2010-04-08 15:37:10.122 098 13172.01 496.03 56963.21 88888.00 2010-04-08 15:37:11.122 098 13172.40 495.79 56963.21 88888.00 2010-04-08 15:37:12.122 098 13171.62 495.91 56961.99 88888.00 2010-04-08 15:37:13.122 098 13172.27 495.91 56963.46 88888.00 2010-04-08 15:37:14.122 098 13171.88 495.79 56962.72 88888.00 2010-04-08 15:37:15.122 098 13172.14 495.91 56962.84 88888.00 2010-04-08 15:37:16.122 098 13172.27 495.66 56963.09 88888.00 2010-04-08 15:37:17.122 098 13172.27 495.66 56962.97 88888.00 2010-04-08 15:37:18.122 098 13171.88 496.28 56962.60 88888.00 2010-04-08 15:37:19.122 098 13171.75 495.79 56962.84 88888.00 2010-04-08 15:37:20.122 098 13171.88 496.16 56963.58 88888.00 2010-04-08 15:37:21.122 098 13172.14 495.79 56962.60 88888.00 2010-04-08 15:37:22.122 098 13171.75 495.91 56962.60 88888.00 2010-04-08 15:37:23.122 098 13172.27 495.91 56962.97 88888.00 2010-04-08 15:37:24.122 098 13172.53 496.53 56962.23 88888.00 2010-04-08 15:37:25.122 098 13172.40 496.41 56963.21 88888.00 2010-04-08 15:37:26.122 098 13172.01 495.66 56962.97 88888.00 2010-04-08 15:37:27.122 098 13172.40 496.28 56962.84 88888.00 2010-04-08 15:37:28.122 098 13172.53 496.16 56962.36 88888.00 2010-04-08 15:37:29.122 098 13172.40 496.03 56963.09 88888.00 2010-04-08 15:37:30.122 098 13172.14 496.16 56962.84 88888.00 2010-04-08 15:37:31.122 098 13171.88 496.28 56962.97 88888.00 2010-04-08 15:37:32.122 098 13172.14 495.79 56962.36 88888.00 2010-04-08 15:37:33.122 098 13171.75 495.91 56962.48 88888.00 2010-04-08 15:37:34.122 098 13171.49 496.28 56962.60 88888.00 2010-04-08 15:37:35.122 098 13171.62 496.53 56962.97 88888.00 2010-04-08 15:37:36.122 098 13172.01 496.03 56962.84 88888.00 2010-04-08 15:37:37.122 098 13171.75 495.54 56962.97 88888.00 2010-04-08 15:37:38.122 098 13171.88 496.28 56962.72 88888.00 2010-04-08 15:37:39.122 098 13171.75 495.42 56962.60 88888.00 2010-04-08 15:37:40.122 098 13172.01 496.16 56962.23 88888.00 2010-04-08 15:37:41.122 098 13171.62 496.53 56962.23 88888.00 2010-04-08 15:37:42.122 098 13171.62 496.03 56962.84 88888.00 2010-04-08 15:37:43.122 098 13171.23 496.16 56963.21 88888.00 2010-04-08 15:37:44.122 098 13171.88 496.03 56962.11 88888.00 2010-04-08 15:37:45.122 098 13172.01 496.16 56962.11 88888.00 2010-04-08 15:37:46.122 098 13171.62 495.79 56962.72 88888.00 2010-04-08 15:37:47.122 098 13171.23 496.53 56962.72 88888.00 2010-04-08 15:37:48.122 098 13171.75 496.28 56963.21 88888.00 2010-04-08 15:37:49.122 098 13171.75 496.16 56962.60 88888.00 2010-04-08 15:37:50.122 098 13171.23 496.90 56962.72 88888.00 2010-04-08 15:37:51.122 098 13171.62 495.91 56961.99 88888.00 2010-04-08 15:37:52.122 098 13171.49 495.54 56962.60 88888.00 2010-04-08 15:37:53.122 098 13171.49 495.91 56962.60 88888.00 2010-04-08 15:37:54.122 098 13170.97 496.41 56962.84 88888.00 2010-04-08 15:37:55.122 098 13171.62 496.16 56962.60 88888.00 2010-04-08 15:37:56.122 098 13171.10 496.16 56963.09 88888.00 2010-04-08 15:37:57.122 098 13171.10 496.41 56962.36 88888.00 2010-04-08 15:37:58.122 098 13171.36 495.54 56962.36 88888.00 2010-04-08 15:37:59.122 098 13171.23 495.79 56962.97 88888.00 2010-04-08 15:38:00.122 098 13171.23 495.91 56962.97 88888.00 2010-04-08 15:38:01.122 098 13170.84 495.17 56962.97 88888.00 2010-04-08 15:38:02.122 098 13170.71 495.79 56962.60 88888.00 2010-04-08 15:38:03.122 098 13171.10 496.03 56962.60 88888.00 2010-04-08 15:38:04.122 098 13171.36 495.79 56962.60 88888.00 2010-04-08 15:38:05.122 098 13171.49 495.17 56962.84 88888.00 2010-04-08 15:38:06.122 098 13171.88 495.91 56962.60 88888.00 2010-04-08 15:38:07.122 098 13171.49 496.03 56962.60 88888.00 2010-04-08 15:38:08.122 098 13171.49 496.28 56962.48 88888.00 2010-04-08 15:38:09.122 098 13171.10 496.16 56961.75 88888.00 2010-04-08 15:38:10.122 098 13170.71 495.79 56962.97 88888.00 2010-04-08 15:38:11.122 098 13171.62 495.66 56962.36 88888.00 2010-04-08 15:38:12.122 098 13171.23 496.16 56962.36 88888.00 2010-04-08 15:38:13.122 098 13171.10 496.28 56962.11 88888.00 2010-04-08 15:38:14.122 098 13171.23 496.53 56962.48 88888.00 2010-04-08 15:38:15.122 098 13171.23 496.78 56962.84 88888.00 2010-04-08 15:38:16.122 098 13170.84 496.03 56962.72 88888.00 2010-04-08 15:38:17.122 098 13170.84 496.53 56962.36 88888.00 2010-04-08 15:38:18.122 098 13171.23 495.66 56962.23 88888.00 2010-04-08 15:38:19.122 098 13170.84 496.28 56962.23 88888.00 2010-04-08 15:38:20.122 098 13171.36 495.79 56962.48 88888.00 2010-04-08 15:38:21.122 098 13169.93 496.78 56961.87 88888.00 2010-04-08 15:38:22.122 098 13170.19 496.28 56962.48 88888.00 2010-04-08 15:38:23.122 098 13171.23 497.15 56961.38 88888.00 2010-04-08 15:38:24.122 098 13170.71 496.41 56962.60 88888.00 2010-04-08 15:38:25.122 098 13171.10 496.41 56962.36 88888.00 2010-04-08 15:38:26.122 098 13170.58 496.41 56962.60 88888.00 2010-04-08 15:38:27.122 098 13170.32 496.78 56963.21 88888.00 2010-04-08 15:38:28.122 098 13170.84 496.78 56962.84 88888.00 2010-04-08 15:38:29.122 098 13170.45 496.65 56962.48 88888.00 2010-04-08 15:38:30.122 098 13170.32 497.03 56962.60 88888.00 2010-04-08 15:38:31.122 098 13170.71 496.28 56963.21 88888.00 2010-04-08 15:38:32.122 098 13170.19 495.91 56962.23 88888.00 2010-04-08 15:38:33.122 098 13170.32 496.41 56962.11 88888.00 2010-04-08 15:38:34.122 098 13170.84 496.53 56962.23 88888.00 2010-04-08 15:38:35.122 098 13170.06 496.28 56962.36 88888.00 2010-04-08 15:38:36.122 098 13170.06 495.79 56962.84 88888.00 2010-04-08 15:38:37.122 098 13170.58 496.28 56962.23 88888.00 2010-04-08 15:38:38.122 098 13169.93 496.65 56962.60 88888.00 2010-04-08 15:38:39.122 098 13170.45 496.16 56962.36 88888.00 2010-04-08 15:38:40.122 098 13170.58 496.41 56961.50 88888.00 2010-04-08 15:38:41.122 098 13170.71 496.53 56962.11 88888.00 2010-04-08 15:38:42.122 098 13170.45 496.28 56961.75 88888.00 2010-04-08 15:38:43.122 098 13170.32 496.03 56962.23 88888.00 2010-04-08 15:38:44.122 098 13170.06 496.53 56962.48 88888.00 2010-04-08 15:38:45.122 098 13170.58 496.03 56962.11 88888.00 2010-04-08 15:38:46.122 098 13170.32 496.28 56962.60 88888.00 2010-04-08 15:38:47.122 098 13170.32 495.79 56962.48 88888.00 2010-04-08 15:38:48.122 098 13170.58 496.03 56962.36 88888.00 2010-04-08 15:38:49.122 098 13170.19 496.41 56962.60 88888.00 2010-04-08 15:38:50.122 098 13170.58 495.91 56962.48 88888.00 2010-04-08 15:38:51.122 098 13170.06 496.28 56961.99 88888.00 2010-04-08 15:38:52.122 098 13169.67 496.53 56961.75 88888.00 2010-04-08 15:38:53.122 098 13170.06 496.03 56962.23 88888.00 2010-04-08 15:38:54.122 098 13170.45 495.91 56962.60 88888.00 2010-04-08 15:38:55.122 098 13170.58 496.03 56962.60 88888.00 2010-04-08 15:38:56.122 098 13170.19 496.28 56962.23 88888.00 2010-04-08 15:38:57.122 098 13170.84 496.03 56962.23 88888.00 2010-04-08 15:38:58.122 098 13169.93 496.41 56962.36 88888.00 2010-04-08 15:38:59.122 098 13170.58 496.03 56962.11 88888.00 2010-04-08 15:39:00.122 098 13170.19 496.28 56962.11 88888.00 2010-04-08 15:39:01.122 098 13170.58 495.66 56961.87 88888.00 2010-04-08 15:39:02.122 098 13170.06 497.03 56962.36 88888.00 2010-04-08 15:39:03.122 098 13170.32 496.28 56962.23 88888.00 2010-04-08 15:39:04.122 098 13170.06 496.16 56962.60 88888.00 2010-04-08 15:39:05.122 098 13170.32 496.41 56962.72 88888.00 2010-04-08 15:39:06.122 098 13170.19 496.90 56962.48 88888.00 2010-04-08 15:39:07.122 098 13170.06 497.03 56962.60 88888.00 2010-04-08 15:39:08.122 098 13170.06 496.78 56962.11 88888.00 2010-04-08 15:39:09.122 098 13170.58 496.78 56961.62 88888.00 2010-04-08 15:39:10.122 098 13170.06 496.78 56961.87 88888.00 2010-04-08 15:39:11.122 098 13170.32 496.53 56962.36 88888.00 2010-04-08 15:39:12.122 098 13169.15 496.90 56961.62 88888.00 2010-04-08 15:39:13.122 098 13169.67 496.53 56962.36 88888.00 2010-04-08 15:39:14.122 098 13170.71 497.52 56962.11 88888.00 2010-04-08 15:39:15.122 098 13169.80 496.41 56962.36 88888.00 2010-04-08 15:39:16.122 098 13170.06 496.53 56962.11 88888.00 2010-04-08 15:39:17.122 098 13170.06 497.15 56962.11 88888.00 2010-04-08 15:39:18.122 098 13169.67 496.53 56962.84 88888.00 2010-04-08 15:39:19.122 098 13169.93 496.90 56962.23 88888.00 2010-04-08 15:39:20.121 098 13169.93 497.15 56961.87 88888.00 2010-04-08 15:39:21.121 098 13170.32 496.28 56961.87 88888.00 2010-04-08 15:39:22.121 098 13169.93 496.78 56962.72 88888.00 2010-04-08 15:39:23.121 098 13169.67 497.15 56961.99 88888.00 2010-04-08 15:39:24.121 098 13170.45 496.16 56961.87 88888.00 2010-04-08 15:39:25.121 098 13170.19 496.90 56961.99 88888.00 2010-04-08 15:39:26.121 098 13170.45 496.90 56962.36 88888.00 2010-04-08 15:39:27.121 098 13169.80 496.65 56962.60 88888.00 2010-04-08 15:39:28.121 098 13169.80 496.65 56962.48 88888.00 2010-04-08 15:39:29.121 098 13170.58 496.41 56962.11 88888.00 2010-04-08 15:39:30.121 098 13170.06 496.16 56961.99 88888.00 2010-04-08 15:39:31.121 098 13169.15 496.41 56962.11 88888.00 2010-04-08 15:39:32.121 098 13169.15 496.78 56962.11 88888.00 2010-04-08 15:39:33.121 098 13170.19 496.65 56962.36 88888.00 2010-04-08 15:39:34.121 098 13170.06 497.03 56962.72 88888.00 2010-04-08 15:39:35.121 098 13170.19 497.03 56962.23 88888.00 2010-04-08 15:39:36.121 098 13169.80 496.53 56962.48 88888.00 2010-04-08 15:39:37.121 098 13170.45 496.41 56962.48 88888.00 2010-04-08 15:39:38.121 098 13170.19 496.53 56962.48 88888.00 2010-04-08 15:39:39.121 098 13170.32 496.53 56962.36 88888.00 2010-04-08 15:39:40.121 098 13170.58 496.78 56962.36 88888.00 2010-04-08 15:39:41.121 098 13170.58 496.28 56962.23 88888.00 2010-04-08 15:39:42.121 098 13170.32 496.53 56961.87 88888.00 2010-04-08 15:39:43.121 098 13170.45 497.27 56962.23 88888.00 2010-04-08 15:39:44.121 098 13170.45 496.53 56962.60 88888.00 2010-04-08 15:39:45.121 098 13170.06 496.90 56962.84 88888.00 2010-04-08 15:39:46.121 098 13169.54 496.78 56962.36 88888.00 2010-04-08 15:39:47.121 098 13170.32 496.78 56962.97 88888.00 2010-04-08 15:39:48.121 098 13170.32 496.90 56962.48 88888.00 2010-04-08 15:39:49.121 098 13170.06 497.03 56962.23 88888.00 2010-04-08 15:39:50.121 098 13170.58 497.03 56962.72 88888.00 2010-04-08 15:39:51.121 098 13170.45 496.90 56962.23 88888.00 2010-04-08 15:39:52.121 098 13170.45 496.90 56962.72 88888.00 2010-04-08 15:39:53.121 098 13170.58 496.65 56962.36 88888.00 2010-04-08 15:39:54.121 098 13170.32 497.03 56961.62 88888.00 2010-04-08 15:39:55.121 098 13170.32 496.90 56962.11 88888.00 2010-04-08 15:39:56.121 098 13170.19 496.28 56961.87 88888.00 2010-04-08 15:39:57.121 098 13170.19 496.78 56962.48 88888.00 2010-04-08 15:39:58.121 098 13170.45 497.03 56961.38 88888.00 2010-04-08 15:39:59.121 098 13170.19 497.40 56961.99 88888.00 2010-04-08 15:40:00.121 098 13170.45 496.65 56962.48 88888.00 2010-04-08 15:40:01.121 098 13170.45 495.91 56962.36 88888.00 2010-04-08 15:40:02.121 098 13170.58 497.15 56962.11 88888.00 2010-04-08 15:40:03.121 098 13170.71 497.15 56962.23 88888.00 2010-04-08 15:40:04.121 098 13170.58 497.03 56962.36 88888.00 2010-04-08 15:40:05.121 098 13169.80 497.27 56962.36 88888.00 2010-04-08 15:40:06.121 098 13170.32 496.53 56962.48 88888.00 2010-04-08 15:40:07.121 098 13170.58 496.78 56961.87 88888.00 2010-04-08 15:40:08.121 098 13169.93 496.65 56961.87 88888.00 2010-04-08 15:40:09.121 098 13169.93 497.15 56961.62 88888.00 2010-04-08 15:40:10.121 098 13170.58 495.66 56962.23 88888.00 2010-04-08 15:40:11.121 098 13170.58 497.15 56961.87 88888.00 2010-04-08 15:40:12.121 098 13170.45 496.65 56962.60 88888.00 2010-04-08 15:40:13.121 098 13170.84 496.41 56962.36 88888.00 2010-04-08 15:40:14.121 098 13170.32 496.65 56962.60 88888.00 2010-04-08 15:40:15.121 098 13170.58 497.15 56963.21 88888.00 2010-04-08 15:40:16.121 098 13169.80 496.65 56961.87 88888.00 2010-04-08 15:40:17.121 098 13170.06 496.65 56962.11 88888.00 2010-04-08 15:40:18.121 098 13170.45 496.53 56962.23 88888.00 2010-04-08 15:40:19.121 098 13170.19 496.28 56961.99 88888.00 2010-04-08 15:40:20.121 098 13169.93 496.78 56962.48 88888.00 2010-04-08 15:40:21.121 098 13170.06 496.78 56961.87 88888.00 2010-04-08 15:40:22.121 098 13170.45 497.40 56962.23 88888.00 2010-04-08 15:40:23.121 098 13170.45 496.53 56961.87 88888.00 2010-04-08 15:40:24.121 098 13170.71 496.53 56962.23 88888.00 2010-04-08 15:40:25.121 098 13170.32 496.90 56962.48 88888.00 2010-04-08 15:40:26.121 098 13170.32 497.15 56961.75 88888.00 2010-04-08 15:40:27.121 098 13171.36 497.27 56962.11 88888.00 2010-04-08 15:40:28.121 098 13170.97 497.15 56962.84 88888.00 2010-04-08 15:40:29.121 098 13170.19 496.78 56962.36 88888.00 2010-04-08 15:40:30.121 098 13170.45 496.90 56962.72 88888.00 2010-04-08 15:40:31.121 098 13170.45 496.90 56962.23 88888.00 2010-04-08 15:40:32.121 098 13170.06 496.90 56962.11 88888.00 2010-04-08 15:40:33.121 098 13170.71 496.65 56962.60 88888.00 2010-04-08 15:40:34.121 098 13171.10 497.03 56962.36 88888.00 2010-04-08 15:40:35.121 098 13170.71 496.53 56962.48 88888.00 2010-04-08 15:40:36.121 098 13171.10 496.90 56962.48 88888.00 2010-04-08 15:40:37.121 098 13170.32 497.03 56962.72 88888.00 2010-04-08 15:40:38.121 098 13170.97 496.41 56962.97 88888.00 2010-04-08 15:40:39.121 098 13170.32 497.15 56962.97 88888.00 2010-04-08 15:40:40.121 098 13171.10 496.65 56961.87 88888.00 2010-04-08 15:40:41.121 098 13170.84 496.65 56962.23 88888.00 2010-04-08 15:40:42.121 098 13171.49 496.53 56962.84 88888.00 2010-04-08 15:40:43.121 098 13171.10 496.16 56962.60 88888.00 2010-04-08 15:40:44.121 098 13170.45 496.78 56962.60 88888.00 2010-04-08 15:40:45.121 098 13170.71 497.15 56962.72 88888.00 2010-04-08 15:40:46.121 098 13170.84 496.90 56962.36 88888.00 2010-04-08 15:40:47.121 098 13170.58 497.15 56962.72 88888.00 2010-04-08 15:40:48.121 098 13170.84 496.65 56961.87 88888.00 2010-04-08 15:40:49.121 098 13171.36 497.03 56962.60 88888.00 2010-04-08 15:40:50.121 098 13171.23 496.90 56962.23 88888.00 2010-04-08 15:40:51.121 098 13170.58 497.40 56962.60 88888.00 2010-04-08 15:40:52.121 098 13170.97 497.03 56962.36 88888.00 2010-04-08 15:40:53.121 098 13170.84 497.27 56962.36 88888.00 2010-04-08 15:40:54.121 098 13170.84 497.03 56962.72 88888.00 2010-04-08 15:40:55.121 098 13170.97 496.16 56962.84 88888.00 2010-04-08 15:40:56.121 098 13171.10 497.15 56962.97 88888.00 2010-04-08 15:40:57.121 098 13170.45 496.53 56962.23 88888.00 2010-04-08 15:40:58.121 098 13170.84 497.03 56962.60 88888.00 2010-04-08 15:40:59.121 098 13171.10 497.89 56962.23 88888.00 2010-04-08 15:41:01.121 098 13171.36 497.40 56961.99 88888.00 2010-04-08 15:41:02.121 098 13171.49 497.40 56962.23 88888.00 2010-04-08 15:41:03.121 098 13171.36 497.27 56962.48 88888.00 2010-04-08 15:41:04.121 098 13171.49 497.03 56961.99 88888.00 2010-04-08 15:41:05.121 098 13171.23 497.27 56962.48 88888.00 2010-04-08 15:41:06.121 098 13171.36 497.64 56962.48 88888.00 2010-04-08 15:41:07.121 098 13171.49 497.40 56962.11 88888.00 2010-04-08 15:41:08.121 098 13170.97 497.27 56961.87 88888.00 2010-04-08 15:41:09.121 098 13171.10 497.03 56962.60 88888.00 2010-04-08 15:41:10.121 098 13171.49 497.03 56962.48 88888.00 2010-04-08 15:41:11.121 098 13171.36 497.03 56961.99 88888.00 2010-04-08 15:41:12.121 098 13170.84 497.03 56962.36 88888.00 2010-04-08 15:41:13.121 098 13171.23 497.40 56962.48 88888.00 2010-04-08 15:41:14.121 098 13170.71 497.52 56962.36 88888.00 2010-04-08 15:41:15.121 098 13171.49 497.40 56962.60 88888.00 2010-04-08 15:41:16.121 098 13171.62 498.26 56962.60 88888.00 2010-04-08 15:41:17.121 098 13171.49 497.27 56962.36 88888.00 2010-04-08 15:41:18.121 098 13171.23 497.15 56962.60 88888.00 2010-04-08 15:41:19.121 098 13170.71 497.27 56962.60 88888.00 2010-04-08 15:41:20.121 098 13170.97 497.27 56962.48 88888.00 2010-04-08 15:41:21.121 098 13171.10 497.89 56962.23 88888.00 2010-04-08 15:41:22.121 098 13171.23 496.90 56962.60 88888.00 2010-04-08 15:41:23.121 098 13170.71 497.52 56962.84 88888.00 2010-04-08 15:41:24.121 098 13170.97 497.52 56962.97 88888.00 2010-04-08 15:41:25.121 098 13171.36 496.78 56962.48 88888.00 2010-04-08 15:41:26.121 098 13170.32 497.40 56962.60 88888.00 2010-04-08 15:41:27.121 098 13171.10 497.64 56962.97 88888.00 2010-04-08 15:41:28.121 098 13171.10 498.02 56961.50 88888.00 2010-04-08 15:41:29.121 098 13171.10 497.40 56962.84 88888.00 2010-04-08 15:41:30.121 098 13171.23 497.40 56963.21 88888.00 2010-04-08 15:41:31.121 098 13170.97 496.78 56962.36 88888.00 2010-04-08 15:41:32.121 098 13171.49 496.90 56962.36 88888.00 2010-04-08 15:41:33.121 098 13170.84 496.90 56962.48 88888.00 2010-04-08 15:41:34.121 098 13170.58 497.52 56962.48 88888.00 2010-04-08 15:41:35.121 098 13170.71 497.15 56962.48 88888.00 2010-04-08 15:41:36.121 098 13170.71 497.77 56963.21 88888.00 2010-04-08 15:41:37.121 098 13170.71 498.14 56962.84 88888.00 2010-04-08 15:41:38.121 098 13170.71 496.90 56962.48 88888.00 2010-04-08 15:41:39.121 098 13171.23 496.65 56963.33 88888.00 2010-04-08 15:41:40.121 098 13171.62 497.03 56962.84 88888.00 2010-04-08 15:41:41.121 098 13170.32 496.53 56962.11 88888.00 2010-04-08 15:41:42.121 098 13170.84 496.53 56963.21 88888.00 2010-04-08 15:41:43.121 098 13170.58 497.15 56962.60 88888.00 2010-04-08 15:41:44.121 098 13171.10 497.15 56963.09 88888.00 2010-04-08 15:41:45.121 098 13171.10 496.28 56962.48 88888.00 2010-04-08 15:41:46.121 098 13171.10 496.90 56962.36 88888.00 2010-04-08 15:41:47.121 098 13170.71 497.15 56962.72 88888.00 2010-04-08 15:41:48.121 098 13170.84 497.15 56962.72 88888.00 2010-04-08 15:41:49.121 098 13170.97 497.03 56962.60 88888.00 2010-04-08 15:41:50.121 098 13171.36 496.78 56962.48 88888.00 2010-04-08 15:41:51.121 098 13171.10 497.03 56963.21 88888.00 2010-04-08 15:41:52.121 098 13170.97 496.65 56963.09 88888.00 2010-04-08 15:41:53.121 098 13171.49 496.78 56962.84 88888.00 2010-04-08 15:41:54.121 098 13171.49 496.65 56963.33 88888.00 2010-04-08 15:41:55.121 098 13170.45 496.78 56962.72 88888.00 2010-04-08 15:41:56.121 098 13170.97 495.91 56962.36 88888.00 2010-04-08 15:41:57.121 098 13171.23 496.78 56962.72 88888.00 2010-04-08 15:41:58.121 098 13171.36 496.53 56962.11 88888.00 2010-04-08 15:41:59.121 098 13171.10 497.15 56962.48 88888.00 2010-04-08 15:42:00.121 098 13170.32 496.90 56962.72 88888.00 2010-04-08 15:42:01.121 098 13171.10 496.53 56963.46 88888.00 2010-04-08 15:42:02.121 098 13171.23 496.16 56962.60 88888.00 2010-04-08 15:42:03.121 098 13170.97 497.03 56962.23 88888.00 2010-04-08 15:42:04.121 098 13171.10 497.03 56962.60 88888.00 2010-04-08 15:42:05.121 098 13171.36 497.03 56962.11 88888.00 2010-04-08 15:42:06.121 098 13171.23 496.90 56962.36 88888.00 2010-04-08 15:42:07.121 098 13170.97 496.90 56962.84 88888.00 2010-04-08 15:42:08.121 098 13171.10 496.65 56962.36 88888.00 2010-04-08 15:42:09.121 098 13170.97 496.41 56962.97 88888.00 2010-04-08 15:42:10.121 098 13170.58 496.65 56963.33 88888.00 2010-04-08 15:42:11.121 098 13171.23 496.78 56962.97 88888.00 2010-04-08 15:42:12.121 098 13170.58 496.65 56962.60 88888.00 2010-04-08 15:42:13.121 098 13170.71 496.90 56962.97 88888.00 2010-04-08 15:42:14.121 098 13170.97 496.65 56962.97 88888.00 2010-04-08 15:42:15.121 098 13171.10 496.53 56962.72 88888.00 2010-04-08 15:42:16.121 098 13170.71 496.90 56962.84 88888.00 2010-04-08 15:42:17.121 098 13171.36 496.90 56962.72 88888.00 2010-04-08 15:42:18.121 098 13170.97 496.41 56963.21 88888.00 2010-04-08 15:42:19.121 098 13170.45 496.78 56962.48 88888.00 2010-04-08 15:42:20.121 098 13170.97 496.90 56962.72 88888.00 2010-04-08 15:42:21.121 098 13171.36 496.65 56962.36 88888.00 2010-04-08 15:42:22.121 098 13171.36 496.78 56962.84 88888.00 2010-04-08 15:42:23.121 098 13170.97 496.90 56962.11 88888.00 2010-04-08 15:42:24.121 098 13171.10 496.03 56962.72 88888.00 2010-04-08 15:42:25.121 098 13170.58 496.65 56963.33 88888.00 2010-04-08 15:42:26.121 098 13170.58 496.78 56962.84 88888.00 2010-04-08 15:42:27.121 098 13170.97 496.41 56963.33 88888.00 2010-04-08 15:42:28.121 098 13170.19 495.91 56962.97 88888.00 2010-04-08 15:42:29.121 098 13170.58 496.78 56962.84 88888.00 2010-04-08 15:42:30.121 098 13170.84 496.41 56962.23 88888.00 2010-04-08 15:42:31.121 098 13170.32 495.91 56962.48 88888.00 2010-04-08 15:42:32.121 098 13171.10 496.65 56962.97 88888.00 2010-04-08 15:42:33.121 098 13170.45 497.40 56963.21 88888.00 2010-04-08 15:42:34.121 098 13170.19 495.79 56962.97 88888.00 2010-04-08 15:42:35.121 098 13170.71 496.53 56963.09 88888.00 2010-04-08 15:42:36.121 098 13170.58 496.16 56961.99 88888.00 2010-04-08 15:42:37.121 098 13171.10 496.53 56962.36 88888.00 2010-04-08 15:42:38.121 098 13170.32 496.90 56962.48 88888.00 2010-04-08 15:42:39.121 098 13169.93 496.65 56962.36 88888.00 2010-04-08 15:42:40.121 098 13170.97 496.53 56962.48 88888.00 2010-04-08 15:42:41.121 098 13170.58 496.65 56962.84 88888.00 2010-04-08 15:42:42.121 098 13170.97 496.78 56963.21 88888.00 2010-04-08 15:42:43.121 098 13170.45 496.28 56962.23 88888.00 2010-04-08 15:42:44.121 098 13170.06 496.53 56962.36 88888.00 2010-04-08 15:42:45.121 098 13170.84 496.78 56963.33 88888.00 2010-04-08 15:42:46.121 098 13171.23 496.90 56962.84 88888.00 2010-04-08 15:42:47.121 098 13170.45 497.03 56962.23 88888.00 2010-04-08 15:42:48.121 098 13170.19 497.03 56963.21 88888.00 2010-04-08 15:42:49.121 098 13170.32 496.78 56962.97 88888.00 2010-04-08 15:42:50.121 098 13170.97 496.90 56961.99 88888.00 2010-04-08 15:42:51.121 098 13170.32 496.65 56962.11 88888.00 2010-04-08 15:42:52.121 098 13170.45 496.41 56962.84 88888.00 2010-04-08 15:42:53.121 098 13170.45 497.15 56962.48 88888.00 2010-04-08 15:42:54.121 098 13169.93 497.27 56963.21 88888.00 2010-04-08 15:42:55.121 098 13170.71 497.03 56962.97 88888.00 2010-04-08 15:42:56.121 098 13170.32 497.03 56962.60 88888.00 2010-04-08 15:42:57.121 098 13170.58 496.53 56963.09 88888.00 2010-04-08 15:42:58.121 098 13170.71 497.27 56963.58 88888.00 2010-04-08 15:42:59.121 098 13170.06 497.03 56963.09 88888.00 2010-04-08 15:43:00.121 098 13170.19 496.90 56962.72 88888.00 2010-04-08 15:43:01.121 098 13170.45 496.90 56962.84 88888.00 2010-04-08 15:43:02.121 098 13170.71 496.90 56963.21 88888.00 2010-04-08 15:43:03.121 098 13170.84 496.53 56962.48 88888.00 2010-04-08 15:43:04.121 098 13171.49 497.03 56962.97 88888.00 2010-04-08 15:43:05.121 098 13170.84 497.15 56963.09 88888.00 2010-04-08 15:43:06.121 098 13170.84 496.65 56963.21 88888.00 2010-04-08 15:43:07.121 098 13170.71 496.78 56962.97 88888.00 2010-04-08 15:43:08.121 098 13170.19 496.90 56962.48 88888.00 2010-04-08 15:43:09.121 098 13170.58 497.03 56962.84 88888.00 2010-04-08 15:43:10.121 098 13170.84 496.90 56962.48 88888.00 2010-04-08 15:43:11.121 098 13170.32 497.15 56962.84 88888.00 2010-04-08 15:43:12.121 098 13170.45 496.41 56963.21 88888.00 2010-04-08 15:43:13.121 098 13170.32 496.65 56963.21 88888.00 2010-04-08 15:43:14.121 098 13170.58 496.65 56962.48 88888.00 2010-04-08 15:43:15.121 098 13170.32 497.03 56963.21 88888.00 2010-04-08 15:43:16.121 098 13170.84 496.90 56962.97 88888.00 2010-04-08 15:43:17.121 098 13170.97 496.53 56963.09 88888.00 2010-04-08 15:43:18.121 098 13170.45 497.03 56962.72 88888.00 2010-04-08 15:43:19.121 098 13171.23 497.64 56962.11 88888.00 2010-04-08 15:43:20.121 098 13170.32 496.90 56962.48 88888.00 2010-04-08 15:43:21.121 098 13171.10 497.03 56962.72 88888.00 2010-04-08 15:43:22.121 098 13170.45 496.78 56962.72 88888.00 2010-04-08 15:43:23.121 098 13170.32 497.03 56962.60 88888.00 2010-04-08 15:43:24.121 098 13171.36 497.52 56962.72 88888.00 2010-04-08 15:43:25.121 098 13170.19 497.52 56963.33 88888.00 2010-04-08 15:43:26.121 098 13169.93 497.03 56963.21 88888.00 2010-04-08 15:43:27.121 098 13170.58 497.27 56962.72 88888.00 2010-04-08 15:43:28.121 098 13171.10 497.40 56963.33 88888.00 2010-04-08 15:43:29.121 098 13170.97 497.27 56962.72 88888.00 2010-04-08 15:43:30.121 098 13171.23 497.03 56962.84 88888.00 2010-04-08 15:43:31.121 098 13170.58 497.27 56963.33 88888.00 2010-04-08 15:43:32.121 098 13170.58 497.15 56963.09 88888.00 2010-04-08 15:43:33.121 098 13170.58 496.90 56962.60 88888.00 2010-04-08 15:43:34.121 098 13170.32 498.26 56962.60 88888.00 2010-04-08 15:43:35.121 098 13170.71 497.15 56962.72 88888.00 2010-04-08 15:43:36.121 098 13170.71 497.52 56962.97 88888.00 2010-04-08 15:43:37.121 098 13170.97 497.52 56962.84 88888.00 2010-04-08 15:43:38.121 098 13170.32 496.90 56962.36 88888.00 2010-04-08 15:43:39.121 098 13170.97 497.27 56962.97 88888.00 2010-04-08 15:43:40.121 098 13170.84 497.15 56962.48 88888.00 2010-04-08 15:43:41.121 098 13170.19 497.52 56962.72 88888.00 2010-04-08 15:43:42.121 098 13170.71 497.15 56962.60 88888.00 2010-04-08 15:43:43.121 098 13169.93 497.77 56962.60 88888.00 2010-04-08 15:43:44.121 098 13170.84 497.27 56962.48 88888.00 2010-04-08 15:43:45.121 098 13171.10 497.89 56962.84 88888.00 2010-04-08 15:43:46.121 098 13170.58 497.52 56962.48 88888.00 2010-04-08 15:43:47.121 098 13170.32 497.52 56963.46 88888.00 2010-04-08 15:43:48.121 098 13169.93 497.89 56962.84 88888.00 2010-04-08 15:43:49.121 098 13170.84 496.90 56963.09 88888.00 2010-04-08 15:43:50.121 098 13170.71 497.77 56962.23 88888.00 2010-04-08 15:43:51.121 098 13171.88 497.77 56962.23 88888.00 2010-04-08 15:43:52.121 098 13171.75 497.52 56962.60 88888.00 2010-04-08 15:43:53.121 098 13170.58 497.64 56963.09 88888.00 2010-04-08 15:43:54.121 098 13170.84 497.52 56962.84 88888.00 2010-04-08 15:43:55.121 098 13170.71 498.02 56962.84 88888.00 2010-04-08 15:43:56.121 098 13171.10 496.90 56963.21 88888.00 2010-04-08 15:43:57.121 098 13171.10 497.64 56963.09 88888.00 2010-04-08 15:43:58.121 098 13171.10 497.40 56963.09 88888.00 2010-04-08 15:43:59.121 098 13170.84 498.51 56962.84 88888.00 2010-04-08 15:44:00.121 098 13170.58 496.90 56962.72 88888.00 2010-04-08 15:44:01.121 098 13169.80 497.89 56963.09 88888.00 2010-04-08 15:44:02.121 098 13171.23 497.77 56962.97 88888.00 2010-04-08 15:44:03.121 098 13170.32 497.40 56962.60 88888.00 2010-04-08 15:44:04.121 098 13170.71 497.15 56962.23 88888.00 2010-04-08 15:44:05.121 098 13170.58 497.40 56963.21 88888.00 2010-04-08 15:44:06.121 098 13170.71 497.40 56963.46 88888.00 2010-04-08 15:44:07.121 098 13170.19 497.52 56962.48 88888.00 2010-04-08 15:44:08.121 098 13170.58 497.40 56963.21 88888.00 2010-04-08 15:44:09.121 098 13170.58 498.02 56963.09 88888.00 2010-04-08 15:44:10.121 098 13170.06 497.27 56963.33 88888.00 2010-04-08 15:44:11.121 098 13170.19 497.77 56963.09 88888.00 2010-04-08 15:44:12.121 098 13170.71 497.15 56963.58 88888.00 2010-04-08 15:44:13.121 098 13170.19 497.40 56963.70 88888.00 2010-04-08 15:44:14.121 098 13170.32 497.27 56962.72 88888.00 2010-04-08 15:44:15.121 098 13170.58 497.64 56963.33 88888.00 2010-04-08 15:44:16.121 098 13170.19 497.52 56962.72 88888.00 2010-04-08 15:44:17.121 098 13170.45 497.77 56962.60 88888.00 2010-04-08 15:44:18.121 098 13170.45 497.03 56962.60 88888.00 2010-04-08 15:44:19.121 098 13170.06 498.14 56962.48 88888.00 2010-04-08 15:44:20.121 098 13170.19 498.02 56962.60 88888.00 2010-04-08 15:44:21.121 098 13169.67 497.27 56962.36 88888.00 2010-04-08 15:44:22.121 098 13169.93 497.52 56962.97 88888.00 2010-04-08 15:44:23.121 098 13170.19 497.52 56962.84 88888.00 2010-04-08 15:44:24.121 098 13169.80 497.77 56962.72 88888.00 2010-04-08 15:44:25.121 098 13169.15 497.64 56962.23 88888.00 2010-04-08 15:44:26.121 098 13169.93 497.52 56962.84 88888.00 2010-04-08 15:44:27.121 098 13169.67 497.40 56962.36 88888.00 2010-04-08 15:44:28.121 098 13169.41 497.77 56962.60 88888.00 2010-04-08 15:44:29.121 098 13169.93 497.52 56962.84 88888.00 2010-04-08 15:44:30.121 098 13169.80 497.89 56962.60 88888.00 2010-04-08 15:44:31.121 098 13169.28 498.26 56962.48 88888.00 2010-04-08 15:44:32.121 098 13170.32 497.77 56962.48 88888.00 2010-04-08 15:44:33.121 098 13169.54 497.77 56962.60 88888.00 2010-04-08 15:44:34.121 098 13170.06 497.89 56962.84 88888.00 2010-04-08 15:44:35.121 098 13169.54 497.77 56963.09 88888.00 2010-04-08 15:44:36.121 098 13169.67 498.26 56962.60 88888.00 2010-04-08 15:44:37.121 098 13170.32 498.39 56962.11 88888.00 2010-04-08 15:44:38.121 098 13169.54 497.40 56962.72 88888.00 2010-04-08 15:44:39.121 098 13169.80 497.52 56962.60 88888.00 2010-04-08 15:44:40.121 098 13169.67 497.89 56962.60 88888.00 2010-04-08 15:44:41.121 098 13169.93 497.40 56962.72 88888.00 2010-04-08 15:44:42.121 098 13169.93 498.39 56962.36 88888.00 2010-04-08 15:44:43.121 098 13169.80 497.77 56962.48 88888.00 2010-04-08 15:44:44.121 098 13169.15 498.26 56962.72 88888.00 2010-04-08 15:44:45.121 098 13169.67 497.27 56962.48 88888.00 2010-04-08 15:44:46.121 098 13169.67 497.40 56962.60 88888.00 2010-04-08 15:44:47.121 098 13169.80 497.77 56963.09 88888.00 2010-04-08 15:44:48.121 098 13169.80 497.89 56962.48 88888.00 2010-04-08 15:44:49.121 098 13169.41 498.02 56962.36 88888.00 2010-04-08 15:44:50.121 098 13169.02 497.89 56962.48 88888.00 2010-04-08 15:44:51.121 098 13169.54 497.89 56962.72 88888.00 2010-04-08 15:44:52.121 098 13169.54 498.51 56962.36 88888.00 2010-04-08 15:44:53.121 098 13169.93 498.64 56962.72 88888.00 2010-04-08 15:44:54.121 098 13169.54 498.14 56962.36 88888.00 2010-04-08 15:44:55.121 098 13169.41 498.02 56962.36 88888.00 2010-04-08 15:44:56.121 098 13169.54 497.89 56962.97 88888.00 2010-04-08 15:44:57.121 098 13170.32 497.89 56962.60 88888.00 2010-04-08 15:44:58.121 098 13169.67 497.77 56961.99 88888.00 2010-04-08 15:44:59.121 098 13170.06 497.77 56962.36 88888.00 2010-04-08 15:45:01.121 098 13169.93 498.14 56962.23 88888.00 2010-04-08 15:45:02.121 098 13169.54 497.89 56962.60 88888.00 2010-04-08 15:45:03.121 098 13169.80 498.14 56962.72 88888.00 2010-04-08 15:45:04.121 098 13169.80 497.89 56962.48 88888.00 2010-04-08 15:45:05.121 098 13169.02 497.77 56962.60 88888.00 2010-04-08 15:45:06.121 098 13169.15 497.52 56961.38 88888.00 2010-04-08 15:45:07.121 098 13169.67 497.27 56962.23 88888.00 2010-04-08 15:45:08.121 098 13169.54 497.64 56962.60 88888.00 2010-04-08 15:45:09.121 098 13169.93 497.77 56962.23 88888.00 2010-04-08 15:45:10.121 098 13168.76 497.89 56962.48 88888.00 2010-04-08 15:45:11.121 098 13169.93 497.77 56962.72 88888.00 2010-04-08 15:45:12.121 098 13169.80 497.77 56962.72 88888.00 2010-04-08 15:45:13.121 098 13169.41 498.14 56962.48 88888.00 2010-04-08 15:45:14.121 098 13169.54 497.89 56962.36 88888.00 2010-04-08 15:45:15.121 098 13169.28 498.26 56962.23 88888.00 2010-04-08 15:45:16.121 098 13169.54 497.64 56962.48 88888.00 2010-04-08 15:45:17.121 098 13169.28 498.51 56962.11 88888.00 2010-04-08 15:45:18.121 098 13169.54 498.02 56962.36 88888.00 2010-04-08 15:45:19.121 098 13169.41 497.40 56962.60 88888.00 2010-04-08 15:45:20.121 098 13169.41 498.14 56961.99 88888.00 2010-04-08 15:45:21.121 098 13169.67 498.76 56962.36 88888.00 2010-04-08 15:45:22.121 098 13170.06 497.89 56961.99 88888.00 2010-04-08 15:45:23.121 098 13169.67 497.89 56962.11 88888.00 2010-04-08 15:45:24.121 098 13170.06 497.77 56962.36 88888.00 2010-04-08 15:45:25.121 098 13169.93 498.14 56961.99 88888.00 2010-04-08 15:45:26.121 098 13169.28 498.14 56962.36 88888.00 2010-04-08 15:45:27.121 098 13170.58 497.52 56962.72 88888.00 2010-04-08 15:45:28.121 098 13169.54 497.15 56962.11 88888.00 2010-04-08 15:45:29.121 098 13169.67 498.14 56962.48 88888.00 2010-04-08 15:45:30.121 098 13170.84 497.52 56962.11 88888.00 2010-04-08 15:45:31.121 098 13170.45 497.89 56962.23 88888.00 2010-04-08 15:45:32.121 098 13170.32 497.40 56961.62 88888.00 2010-04-08 15:45:33.121 098 13170.71 497.40 56961.75 88888.00 2010-04-08 15:45:34.121 098 13169.67 497.89 56962.23 88888.00 2010-04-08 15:45:35.121 098 13170.19 497.64 56961.99 88888.00 2010-04-08 15:45:36.121 098 13170.58 498.51 56961.87 88888.00 2010-04-08 15:45:37.121 098 13170.58 498.26 56961.62 88888.00 2010-04-08 15:45:38.121 098 13169.93 497.77 56962.60 88888.00 2010-04-08 15:45:39.121 098 13170.19 498.14 56961.99 88888.00 2010-04-08 15:45:40.121 098 13169.93 498.39 56962.11 88888.00 2010-04-08 15:45:41.121 098 13169.93 498.51 56962.72 88888.00 2010-04-08 15:45:42.121 098 13169.93 497.77 56962.11 88888.00 2010-04-08 15:45:43.121 098 13170.19 498.14 56962.48 88888.00 2010-04-08 15:45:44.121 098 13170.32 498.14 56962.11 88888.00 2010-04-08 15:45:45.121 098 13170.71 498.39 56962.36 88888.00 2010-04-08 15:45:46.121 098 13169.67 498.02 56961.99 88888.00 2010-04-08 15:45:47.121 098 13169.80 497.52 56961.99 88888.00 2010-04-08 15:45:48.121 098 13170.06 497.40 56962.11 88888.00 2010-04-08 15:45:49.121 098 13169.28 498.51 56962.72 88888.00 2010-04-08 15:45:50.121 098 13170.32 498.14 56961.99 88888.00 2010-04-08 15:45:51.121 098 13169.80 498.26 56962.23 88888.00 2010-04-08 15:45:52.121 098 13170.32 498.14 56962.36 88888.00 2010-04-08 15:45:53.121 098 13169.80 497.77 56961.62 88888.00 2010-04-08 15:45:54.121 098 13170.32 497.89 56961.13 88888.00 2010-04-08 15:45:55.121 098 13170.71 497.64 56962.72 88888.00 2010-04-08 15:45:56.121 098 13169.93 498.02 56961.75 88888.00 2010-04-08 15:45:57.121 098 13169.93 497.77 56961.87 88888.00 2010-04-08 15:45:58.121 098 13170.32 497.40 56962.36 88888.00 2010-04-08 15:45:59.121 098 13170.32 497.77 56961.87 88888.00 2010-04-08 15:46:00.121 098 13170.45 497.64 56962.23 88888.00 2010-04-08 15:46:01.121 098 13170.06 498.02 56962.48 88888.00 2010-04-08 15:46:02.121 098 13170.84 497.52 56962.23 88888.00 2010-04-08 15:46:03.121 098 13170.06 496.78 56962.48 88888.00 2010-04-08 15:46:04.121 098 13170.06 497.52 56962.23 88888.00 2010-04-08 15:46:05.121 098 13169.67 497.27 56961.99 88888.00 2010-04-08 15:46:06.121 098 13170.45 498.26 56962.48 88888.00 2010-04-08 15:46:07.121 098 13170.58 497.89 56962.11 88888.00 2010-04-08 15:46:08.121 098 13170.84 497.64 56961.87 88888.00 2010-04-08 15:46:09.121 098 13170.32 497.15 56961.38 88888.00 2010-04-08 15:46:10.121 098 13170.32 497.27 56962.48 88888.00 2010-04-08 15:46:11.121 098 13170.19 496.90 56962.23 88888.00 2010-04-08 15:46:12.121 098 13170.71 497.40 56962.97 88888.00 2010-04-08 15:46:13.121 098 13171.10 496.90 56962.11 88888.00 2010-04-08 15:46:14.121 098 13170.45 497.40 56962.23 88888.00 2010-04-08 15:46:15.121 098 13170.71 498.14 56961.99 88888.00 2010-04-08 15:46:16.121 098 13170.32 497.03 56962.23 88888.00 2010-04-08 15:46:17.121 098 13170.71 497.40 56962.84 88888.00 2010-04-08 15:46:18.121 098 13171.10 496.90 56961.87 88888.00 2010-04-08 15:46:19.121 098 13170.19 497.15 56961.99 88888.00 2010-04-08 15:46:20.121 098 13169.80 497.03 56962.36 88888.00 2010-04-08 15:46:21.121 098 13170.71 497.40 56961.75 88888.00 2010-04-08 15:46:22.121 098 13170.32 497.64 56962.23 88888.00 2010-04-08 15:46:23.121 098 13171.75 497.40 56961.62 88888.00 2010-04-08 15:46:24.121 098 13170.45 496.90 56961.99 88888.00 2010-04-08 15:46:25.121 098 13170.71 498.26 56962.36 88888.00 2010-04-08 15:46:26.121 098 13170.06 497.40 56962.36 88888.00 2010-04-08 15:46:27.121 098 13170.84 497.52 56962.11 88888.00 2010-04-08 15:46:28.121 098 13170.45 497.89 56962.23 88888.00 2010-04-08 15:46:29.121 098 13170.19 498.02 56962.48 88888.00 2010-04-08 15:46:30.121 098 13170.71 498.26 56961.50 88888.00 2010-04-08 15:46:31.121 098 13170.32 497.15 56961.99 88888.00 2010-04-08 15:46:32.121 098 13170.97 496.90 56961.87 88888.00 2010-04-08 15:46:33.121 098 13170.71 497.03 56962.23 88888.00 2010-04-08 15:46:34.121 098 13170.71 497.40 56962.48 88888.00 2010-04-08 15:46:35.121 098 13171.10 497.77 56961.87 88888.00 2010-04-08 15:46:36.121 098 13170.71 497.77 56962.60 88888.00 2010-04-08 15:46:37.121 098 13170.58 497.40 56962.36 88888.00 2010-04-08 15:46:38.121 098 13170.19 497.27 56962.36 88888.00 2010-04-08 15:46:39.121 098 13170.58 497.64 56962.72 88888.00 2010-04-08 15:46:40.121 098 13170.32 497.52 56962.11 88888.00 2010-04-08 15:46:41.121 098 13170.97 497.40 56962.36 88888.00 2010-04-08 15:46:42.121 098 13171.36 497.40 56962.60 88888.00 2010-04-08 15:46:43.121 098 13170.32 497.77 56961.99 88888.00 2010-04-08 15:46:44.121 098 13171.10 497.40 56962.36 88888.00 2010-04-08 15:46:45.121 098 13170.84 497.15 56962.11 88888.00 2010-04-08 15:46:46.121 098 13171.62 497.03 56962.11 88888.00 2010-04-08 15:46:47.121 098 13170.58 497.15 56961.87 88888.00 2010-04-08 15:46:48.121 098 13170.32 497.27 56962.48 88888.00 2010-04-08 15:46:49.121 098 13170.97 497.27 56962.11 88888.00 2010-04-08 15:46:50.121 098 13171.10 497.40 56962.36 88888.00 2010-04-08 15:46:51.121 098 13171.62 496.65 56962.36 88888.00 2010-04-08 15:46:52.121 098 13171.10 497.27 56962.72 88888.00 2010-04-08 15:46:53.121 098 13170.71 497.03 56961.87 88888.00 2010-04-08 15:46:54.121 098 13171.49 496.53 56962.23 88888.00 2010-04-08 15:46:55.121 098 13170.97 497.15 56962.36 88888.00 2010-04-08 15:46:56.121 098 13171.36 497.15 56962.97 88888.00 2010-04-08 15:46:57.121 098 13171.10 496.41 56962.11 88888.00 2010-04-08 15:46:58.121 098 13170.97 496.65 56961.75 88888.00 2010-04-08 15:46:59.121 098 13170.97 496.90 56962.72 88888.00 2010-04-08 15:47:01.121 098 13171.36 497.15 56962.11 88888.00 2010-04-08 15:47:02.121 098 13171.88 496.90 56961.99 88888.00 2010-04-08 15:47:03.121 098 13170.71 496.90 56962.11 88888.00 2010-04-08 15:47:04.121 098 13171.75 496.78 56961.87 88888.00 2010-04-08 15:47:05.121 098 13170.71 496.78 56961.99 88888.00 2010-04-08 15:47:06.121 098 13170.32 497.15 56962.23 88888.00 2010-04-08 15:47:07.121 098 13171.23 496.78 56962.36 88888.00 2010-04-08 15:47:08.121 098 13171.62 497.15 56962.48 88888.00 2010-04-08 15:47:09.121 098 13171.36 497.40 56962.72 88888.00 2010-04-08 15:47:10.121 098 13171.49 496.16 56962.11 88888.00 2010-04-08 15:47:11.121 098 13171.23 497.27 56962.97 88888.00 2010-04-08 15:47:12.121 098 13170.97 496.78 56962.60 88888.00 2010-04-08 15:47:13.121 098 13171.49 496.53 56962.11 88888.00 2010-04-08 15:47:14.121 098 13171.10 497.03 56961.87 88888.00 2010-04-08 15:47:15.121 098 13171.10 497.03 56962.48 88888.00 2010-04-08 15:47:16.121 098 13171.49 495.79 56962.11 88888.00 2010-04-08 15:47:17.121 098 13170.84 496.90 56961.99 88888.00 2010-04-08 15:47:18.121 098 13170.58 496.90 56962.60 88888.00 2010-04-08 15:47:19.121 098 13170.71 496.53 56962.84 88888.00 2010-04-08 15:47:20.121 098 13171.10 495.91 56962.36 88888.00 2010-04-08 15:47:21.121 098 13171.75 496.41 56961.99 88888.00 2010-04-08 15:47:22.121 098 13171.49 497.15 56962.72 88888.00 2010-04-08 15:47:23.121 098 13171.23 496.90 56962.23 88888.00 2010-04-08 15:47:24.121 098 13171.10 496.28 56962.84 88888.00 2010-04-08 15:47:25.121 098 13171.23 497.40 56962.11 88888.00 2010-04-08 15:47:26.121 098 13171.23 496.28 56962.48 88888.00 2010-04-08 15:47:27.121 098 13171.36 496.53 56962.60 88888.00 2010-04-08 15:47:28.121 098 13171.23 496.03 56962.36 88888.00 2010-04-08 15:47:29.121 098 13171.36 496.28 56962.23 88888.00 2010-04-08 15:47:30.121 098 13170.06 496.28 56963.33 88888.00 2010-04-08 15:47:31.121 098 13171.36 496.65 56962.36 88888.00 2010-04-08 15:47:32.121 098 13170.97 496.41 56962.84 88888.00 2010-04-08 15:47:33.121 098 13170.71 495.91 56962.23 88888.00 2010-04-08 15:47:34.121 098 13170.71 496.53 56962.23 88888.00 2010-04-08 15:47:35.121 098 13171.10 495.66 56962.72 88888.00 2010-04-08 15:47:36.121 098 13171.36 496.65 56962.60 88888.00 2010-04-08 15:47:37.121 098 13171.62 496.41 56962.23 88888.00 2010-04-08 15:47:38.121 098 13171.36 496.53 56962.36 88888.00 2010-04-08 15:47:39.121 098 13172.01 496.41 56962.36 88888.00 2010-04-08 15:47:40.121 098 13170.45 496.28 56961.87 88888.00 2010-04-08 15:47:41.121 098 13170.45 496.53 56962.11 88888.00 2010-04-08 15:47:42.121 098 13170.71 496.53 56963.09 88888.00 2010-04-08 15:47:43.121 098 13170.97 496.03 56962.36 88888.00 2010-04-08 15:47:44.121 098 13170.58 496.03 56962.72 88888.00 2010-04-08 15:47:45.121 098 13171.88 496.65 56962.11 88888.00 2010-04-08 15:47:46.121 098 13171.10 496.78 56962.11 88888.00 2010-04-08 15:47:47.121 098 13171.10 495.79 56962.23 88888.00 2010-04-08 15:47:48.121 098 13170.84 496.03 56961.99 88888.00 2010-04-08 15:47:49.121 098 13170.97 496.16 56962.48 88888.00 2010-04-08 15:47:50.121 098 13170.45 496.16 56962.60 88888.00 2010-04-08 15:47:51.121 098 13170.06 496.16 56962.60 88888.00 2010-04-08 15:47:52.121 098 13170.58 496.16 56962.36 88888.00 2010-04-08 15:47:53.121 098 13170.71 496.28 56962.97 88888.00 2010-04-08 15:47:54.121 098 13170.71 495.66 56961.75 88888.00 2010-04-08 15:47:55.121 098 13170.71 495.79 56962.60 88888.00 2010-04-08 15:47:56.121 098 13170.58 496.41 56961.50 88888.00 2010-04-08 15:47:57.121 098 13170.19 496.03 56961.99 88888.00 2010-04-08 15:47:58.121 098 13170.97 495.91 56961.99 88888.00 2010-04-08 15:47:59.121 098 13170.71 495.79 56962.48 88888.00 2010-04-08 15:48:00.121 098 13170.45 495.29 56962.48 88888.00 2010-04-08 15:48:01.121 098 13170.58 496.28 56962.11 88888.00 2010-04-08 15:48:02.121 098 13170.84 495.91 56961.99 88888.00 2010-04-08 15:48:03.121 098 13171.10 495.79 56962.72 88888.00 2010-04-08 15:48:04.121 098 13170.58 496.41 56962.48 88888.00 2010-04-08 15:48:05.121 098 13170.58 496.28 56962.48 88888.00 2010-04-08 15:48:06.121 098 13171.10 496.28 56962.72 88888.00 2010-04-08 15:48:07.121 098 13171.36 496.65 56961.62 88888.00 2010-04-08 15:48:08.121 098 13170.45 496.28 56961.50 88888.00 2010-04-08 15:48:09.121 098 13170.45 495.66 56961.75 88888.00 2010-04-08 15:48:10.121 098 13170.71 496.03 56962.23 88888.00 2010-04-08 15:48:11.121 098 13170.32 495.79 56962.60 88888.00 2010-04-08 15:48:12.121 098 13170.71 496.53 56961.99 88888.00 2010-04-08 15:48:13.121 098 13170.71 496.28 56962.36 88888.00 2010-04-08 15:48:14.121 098 13170.45 495.91 56961.99 88888.00 2010-04-08 15:48:15.121 098 13170.45 495.91 56961.87 88888.00 2010-04-08 15:48:16.121 098 13170.45 495.91 56961.38 88888.00 2010-04-08 15:48:17.121 098 13170.71 495.91 56961.99 88888.00 2010-04-08 15:48:18.121 098 13170.71 496.16 56962.36 88888.00 2010-04-08 15:48:19.121 098 13170.19 495.79 56962.23 88888.00 2010-04-08 15:48:20.121 098 13170.45 495.79 56961.99 88888.00 2010-04-08 15:48:21.121 098 13170.45 495.54 56962.48 88888.00 2010-04-08 15:48:22.121 098 13170.45 495.66 56962.23 88888.00 2010-04-08 15:48:23.121 098 13170.32 495.79 56961.75 88888.00 2010-04-08 15:48:24.121 098 13170.06 495.91 56962.48 88888.00 2010-04-08 15:48:25.121 098 13170.06 495.29 56962.36 88888.00 2010-04-08 15:48:26.121 098 13170.45 495.91 56962.48 88888.00 2010-04-08 15:48:27.121 098 13170.06 495.17 56961.50 88888.00 2010-04-08 15:48:28.121 098 13169.54 495.54 56962.23 88888.00 2010-04-08 15:48:29.121 098 13170.06 495.54 56962.36 88888.00 2010-04-08 15:48:30.121 098 13170.06 495.66 56961.62 88888.00 2010-04-08 15:48:31.121 098 13169.67 495.91 56960.89 88888.00 2010-04-08 15:48:32.121 098 13170.32 495.66 56961.38 88888.00 2010-04-08 15:48:33.121 098 13170.06 495.54 56961.99 88888.00 2010-04-08 15:48:34.121 098 13169.80 495.91 56962.11 88888.00 2010-04-08 15:48:35.121 098 13169.80 495.91 56961.62 88888.00 2010-04-08 15:48:36.121 098 13170.32 495.91 56961.99 88888.00 2010-04-08 15:48:37.121 098 13169.67 495.66 56961.50 88888.00 2010-04-08 15:48:38.121 098 13170.19 495.91 56961.75 88888.00 2010-04-08 15:48:39.121 098 13170.45 495.79 56961.75 88888.00 2010-04-08 15:48:40.121 098 13170.32 496.41 56961.99 88888.00 2010-04-08 15:48:41.121 098 13170.58 496.16 56961.75 88888.00 2010-04-08 15:48:42.121 098 13170.97 495.42 56962.60 88888.00 2010-04-08 15:48:43.121 098 13169.80 496.03 56962.11 88888.00 2010-04-08 15:48:44.121 098 13171.10 496.03 56962.36 88888.00 2010-04-08 15:48:45.121 098 13170.58 496.41 56962.11 88888.00 2010-04-08 15:48:46.121 098 13170.19 496.28 56962.23 88888.00 2010-04-08 15:48:47.121 098 13170.19 496.28 56962.23 88888.00 2010-04-08 15:48:48.121 098 13170.58 496.41 56961.87 88888.00 2010-04-08 15:48:49.121 098 13170.58 495.79 56962.48 88888.00 2010-04-08 15:48:50.121 098 13170.71 495.91 56961.75 88888.00 2010-04-08 15:48:51.121 098 13170.71 495.91 56962.60 88888.00 2010-04-08 15:48:52.121 098 13170.84 495.79 56962.36 88888.00 2010-04-08 15:48:53.121 098 13170.71 495.79 56962.84 88888.00 2010-04-08 15:48:54.121 098 13171.10 496.16 56962.23 88888.00 2010-04-08 15:48:55.121 098 13170.97 495.79 56962.23 88888.00 2010-04-08 15:48:56.121 098 13171.49 495.79 56961.87 88888.00 2010-04-08 15:48:57.121 098 13171.49 495.29 56961.13 88888.00 2010-04-08 15:48:58.121 098 13170.45 495.54 56961.75 88888.00 2010-04-08 15:48:59.121 098 13171.49 496.03 56962.11 88888.00 2010-04-08 15:49:00.121 098 13170.84 495.79 56962.23 88888.00 2010-04-08 15:49:01.121 098 13170.84 496.03 56962.48 88888.00 2010-04-08 15:49:02.121 098 13170.45 495.91 56962.23 88888.00 2010-04-08 15:49:03.121 098 13170.45 496.16 56961.62 88888.00 2010-04-08 15:49:04.121 098 13171.10 495.91 56962.11 88888.00 2010-04-08 15:49:05.121 098 13170.97 495.29 56962.72 88888.00 2010-04-08 15:49:06.121 098 13170.06 495.04 56962.11 88888.00 2010-04-08 15:49:07.121 098 13170.58 496.16 56961.99 88888.00 2010-04-08 15:49:08.121 098 13170.45 495.66 56962.36 88888.00 2010-04-08 15:49:09.121 098 13170.58 495.54 56961.99 88888.00 2010-04-08 15:49:10.121 098 13170.71 495.79 56962.36 88888.00 2010-04-08 15:49:11.121 098 13170.84 495.29 56962.36 88888.00 2010-04-08 15:49:12.121 098 13170.97 496.41 56961.99 88888.00 2010-04-08 15:49:13.121 098 13170.58 495.29 56962.36 88888.00 2010-04-08 15:49:14.121 098 13170.97 495.66 56962.36 88888.00 2010-04-08 15:49:15.121 098 13171.10 495.29 56962.72 88888.00 2010-04-08 15:49:16.121 098 13170.58 495.29 56962.84 88888.00 2010-04-08 15:49:17.121 098 13171.10 495.66 56961.75 88888.00 2010-04-08 15:49:18.121 098 13170.84 496.28 56962.48 88888.00 2010-04-08 15:49:19.121 098 13170.32 496.03 56962.36 88888.00 2010-04-08 15:49:20.121 098 13170.45 495.91 56962.97 88888.00 2010-04-08 15:49:21.121 098 13170.71 495.91 56962.36 88888.00 2010-04-08 15:49:22.121 098 13170.84 495.66 56961.62 88888.00 2010-04-08 15:49:23.121 098 13170.45 495.91 56962.11 88888.00 2010-04-08 15:49:24.121 098 13170.45 495.91 56962.60 88888.00 2010-04-08 15:49:25.121 098 13170.06 496.03 56961.99 88888.00 2010-04-08 15:49:26.121 098 13171.23 495.42 56962.23 88888.00 2010-04-08 15:49:27.121 098 13170.32 495.91 56962.48 88888.00 2010-04-08 15:49:28.121 098 13170.19 496.41 56962.36 88888.00 2010-04-08 15:49:29.121 098 13170.97 495.66 56962.60 88888.00 2010-04-08 15:49:30.121 098 13170.45 495.42 56962.23 88888.00 2010-04-08 15:49:31.121 098 13170.32 496.28 56961.99 88888.00 2010-04-08 15:49:32.121 098 13170.71 495.04 56962.48 88888.00 2010-04-08 15:49:33.121 098 13170.45 496.16 56961.38 88888.00 2010-04-08 15:49:34.121 098 13170.84 495.66 56962.36 88888.00 2010-04-08 15:49:35.121 098 13170.71 495.91 56962.23 88888.00 2010-04-08 15:49:36.121 098 13170.71 495.91 56962.97 88888.00 2010-04-08 15:49:37.121 098 13170.19 495.42 56961.75 88888.00 2010-04-08 15:49:38.121 098 13170.58 495.79 56962.11 88888.00 2010-04-08 15:49:39.121 098 13170.84 495.91 56962.11 88888.00 2010-04-08 15:49:40.121 098 13170.84 495.91 56961.75 88888.00 2010-04-08 15:49:41.121 098 13170.71 496.16 56962.23 88888.00 2010-04-08 15:49:42.121 098 13170.45 495.79 56962.48 88888.00 2010-04-08 15:49:43.121 098 13170.06 496.03 56961.38 88888.00 2010-04-08 15:49:44.121 098 13169.93 495.29 56962.23 88888.00 2010-04-08 15:49:45.121 098 13170.19 495.42 56961.87 88888.00 2010-04-08 15:49:46.121 098 13169.93 495.91 56962.48 88888.00 2010-04-08 15:49:47.121 098 13170.32 495.66 56962.23 88888.00 2010-04-08 15:49:48.121 098 13170.06 495.79 56962.11 88888.00 2010-04-08 15:49:49.121 098 13169.93 495.17 56961.99 88888.00 2010-04-08 15:49:50.121 098 13170.32 496.03 56961.62 88888.00 2010-04-08 15:49:51.121 098 13169.93 496.03 56961.99 88888.00 2010-04-08 15:49:52.121 098 13170.71 496.16 56962.11 88888.00 2010-04-08 15:49:53.121 098 13170.06 495.79 56962.11 88888.00 2010-04-08 15:49:54.121 098 13170.58 496.16 56962.23 88888.00 2010-04-08 15:49:55.121 098 13170.71 495.42 56961.99 88888.00 2010-04-08 15:49:56.121 098 13170.19 495.54 56962.48 88888.00 2010-04-08 15:49:57.121 098 13169.80 494.55 56961.75 88888.00 2010-04-08 15:49:58.121 098 13169.54 495.91 56961.50 88888.00 2010-04-08 15:49:59.121 098 13170.06 495.54 56962.11 88888.00 2010-04-08 15:50:00.121 098 13170.32 495.04 56961.62 88888.00 2010-04-08 15:50:01.121 098 13170.45 496.16 56961.99 88888.00 2010-04-08 15:50:02.121 098 13169.93 495.66 56962.11 88888.00 2010-04-08 15:50:03.121 098 13169.80 495.54 56961.99 88888.00 2010-04-08 15:50:04.121 098 13170.32 496.16 56961.87 88888.00 2010-04-08 15:50:05.121 098 13169.54 496.65 56961.25 88888.00 2010-04-08 15:50:06.121 098 13169.41 495.54 56961.50 88888.00 2010-04-08 15:50:07.121 098 13170.19 495.54 56961.99 88888.00 2010-04-08 15:50:08.121 098 13169.80 495.91 56961.75 88888.00 2010-04-08 15:50:09.121 098 13170.19 495.79 56961.87 88888.00 2010-04-08 15:50:10.121 098 13170.45 495.66 56961.50 88888.00 2010-04-08 15:50:11.121 098 13169.28 494.92 56961.99 88888.00 2010-04-08 15:50:12.121 098 13169.93 495.79 56961.87 88888.00 2010-04-08 15:50:13.121 098 13169.67 495.79 56961.62 88888.00 2010-04-08 15:50:14.121 098 13169.15 496.03 56962.11 88888.00 2010-04-08 15:50:15.121 098 13170.06 496.28 56961.75 88888.00 2010-04-08 15:50:16.121 098 13170.06 496.16 56961.50 88888.00 2010-04-08 15:50:17.121 098 13169.67 495.54 56961.38 88888.00 2010-04-08 15:50:18.121 098 13169.15 495.54 56962.23 88888.00 2010-04-08 15:50:19.121 098 13169.67 495.66 56962.11 88888.00 2010-04-08 15:50:20.121 098 13169.67 495.79 56962.11 88888.00 2010-04-08 15:50:21.121 098 13170.19 495.29 56961.75 88888.00 2010-04-08 15:50:22.121 098 13169.93 495.79 56961.38 88888.00 2010-04-08 15:50:23.121 098 13169.80 495.79 56961.38 88888.00 2010-04-08 15:50:24.121 098 13169.67 496.16 56961.75 88888.00 2010-04-08 15:50:25.121 098 13169.41 495.79 56961.75 88888.00 2010-04-08 15:50:26.121 098 13170.84 495.79 56961.25 88888.00 2010-04-08 15:50:27.121 098 13169.80 495.79 56961.75 88888.00 2010-04-08 15:50:28.121 098 13169.67 496.28 56962.11 88888.00 2010-04-08 15:50:29.121 098 13169.28 495.91 56961.62 88888.00 2010-04-08 15:50:30.121 098 13169.41 496.16 56961.50 88888.00 2010-04-08 15:50:31.121 098 13169.54 495.79 56961.99 88888.00 2010-04-08 15:50:32.121 098 13169.80 495.91 56961.99 88888.00 2010-04-08 15:50:33.121 098 13169.41 496.28 56961.62 88888.00 2010-04-08 15:50:34.121 098 13169.28 495.29 56961.62 88888.00 2010-04-08 15:50:35.121 098 13169.93 495.79 56961.50 88888.00 2010-04-08 15:50:36.121 098 13170.45 495.04 56961.38 88888.00 2010-04-08 15:50:37.121 098 13169.02 495.91 56961.75 88888.00 2010-04-08 15:50:38.121 098 13169.93 495.54 56961.38 88888.00 2010-04-08 15:50:39.121 098 13169.28 495.54 56961.75 88888.00 2010-04-08 15:50:40.121 098 13169.54 495.91 56961.75 88888.00 2010-04-08 15:50:41.121 098 13169.41 495.29 56961.25 88888.00 2010-04-08 15:50:42.121 098 13169.02 495.54 56961.50 88888.00 2010-04-08 15:50:43.121 098 13169.67 495.66 56961.62 88888.00 2010-04-08 15:50:44.121 098 13169.93 495.91 56961.13 88888.00 2010-04-08 15:50:45.121 098 13169.67 495.42 56961.50 88888.00 2010-04-08 15:50:46.121 098 13169.54 496.03 56961.99 88888.00 2010-04-08 15:50:47.121 098 13169.54 495.66 56961.87 88888.00 2010-04-08 15:50:48.121 098 13169.41 495.29 56961.75 88888.00 2010-04-08 15:50:49.121 098 13169.41 496.03 56961.13 88888.00 2010-04-08 15:50:50.121 098 13169.15 495.54 56961.50 88888.00 2010-04-08 15:50:51.121 098 13169.15 496.03 56961.75 88888.00 2010-04-08 15:50:52.121 098 13169.15 496.16 56961.87 88888.00 2010-04-08 15:50:53.121 098 13169.15 495.91 56961.62 88888.00 2010-04-08 15:50:54.121 098 13169.02 495.79 56961.38 88888.00 2010-04-08 15:50:55.121 098 13169.15 495.54 56961.87 88888.00 2010-04-08 15:50:56.121 098 13169.41 495.29 56961.01 88888.00 2010-04-08 15:50:57.121 098 13169.80 496.03 56961.38 88888.00 2010-04-08 15:50:58.121 098 13169.28 496.03 56961.01 88888.00 2010-04-08 15:50:59.121 098 13169.67 496.16 56962.36 88888.00 2010-04-08 15:51:01.121 098 13169.15 495.91 56960.77 88888.00 2010-04-08 15:51:02.121 098 13168.89 495.79 56961.25 88888.00 2010-04-08 15:51:03.121 098 13169.02 495.04 56961.75 88888.00 2010-04-08 15:51:04.121 098 13168.63 495.04 56961.13 88888.00 2010-04-08 15:51:05.121 098 13169.93 495.66 56961.38 88888.00 2010-04-08 15:51:06.121 098 13168.89 495.79 56961.13 88888.00 2010-04-08 15:51:07.121 098 13169.41 495.66 56961.62 88888.00 2010-04-08 15:51:08.121 098 13169.41 495.42 56961.25 88888.00 2010-04-08 15:51:09.121 098 13169.28 495.66 56961.38 88888.00 2010-04-08 15:51:10.121 098 13169.28 495.54 56961.50 88888.00 2010-04-08 15:51:11.121 098 13168.76 495.66 56961.50 88888.00 2010-04-08 15:51:12.121 098 13169.54 495.79 56960.89 88888.00 2010-04-08 15:51:13.121 098 13169.41 495.29 56961.50 88888.00 2010-04-08 15:51:14.121 098 13169.41 495.91 56961.75 88888.00 2010-04-08 15:51:15.121 098 13169.80 495.29 56961.50 88888.00 2010-04-08 15:51:16.121 098 13168.89 495.91 56961.75 88888.00 2010-04-08 15:51:17.121 098 13169.67 495.91 56961.62 88888.00 2010-04-08 15:51:18.121 098 13169.93 496.03 56961.25 88888.00 2010-04-08 15:51:19.121 098 13169.54 496.28 56961.87 88888.00 2010-04-08 15:51:20.121 098 13169.93 496.03 56961.50 88888.00 2010-04-08 15:51:21.121 098 13169.15 495.66 56962.60 88888.00 2010-04-08 15:51:22.121 098 13169.28 496.16 56962.60 88888.00 2010-04-08 15:51:23.121 098 13169.28 496.03 56961.25 88888.00 2010-04-08 15:51:24.121 098 13169.54 496.03 56960.89 88888.00 2010-04-08 15:51:25.121 098 13168.89 495.91 56961.75 88888.00 2010-04-08 15:51:26.121 098 13169.80 495.79 56961.75 88888.00 2010-04-08 15:51:27.121 098 13169.67 496.03 56961.01 88888.00 2010-04-08 15:51:28.121 098 13169.41 495.42 56961.87 88888.00 2010-04-08 15:51:29.121 098 13169.41 496.03 56961.62 88888.00 2010-04-08 15:51:30.121 098 13169.41 496.03 56961.50 88888.00 2010-04-08 15:51:31.121 098 13169.41 495.91 56961.62 88888.00 2010-04-08 15:51:32.121 098 13169.41 495.04 56961.62 88888.00 2010-04-08 15:51:33.121 098 13169.54 495.29 56961.75 88888.00 2010-04-08 15:51:34.121 098 13169.67 495.79 56961.01 88888.00 2010-04-08 15:51:35.121 098 13169.93 496.53 56961.99 88888.00 2010-04-08 15:51:36.121 098 13170.45 496.03 56961.50 88888.00 2010-04-08 15:51:37.121 098 13169.80 496.03 56961.38 88888.00 2010-04-08 15:51:38.121 098 13169.80 495.79 56961.50 88888.00 2010-04-08 15:51:39.121 098 13169.80 496.16 56961.38 88888.00 2010-04-08 15:51:40.121 098 13169.67 495.17 56962.48 88888.00 2010-04-08 15:51:41.121 098 13169.80 495.54 56962.11 88888.00 2010-04-08 15:51:42.121 098 13169.54 496.28 56961.87 88888.00 2010-04-08 15:51:43.121 098 13169.41 496.03 56961.01 88888.00 2010-04-08 15:51:44.121 098 13169.54 496.41 56961.75 88888.00 2010-04-08 15:51:45.121 098 13170.19 496.53 56961.38 88888.00 2010-04-08 15:51:46.121 098 13169.93 495.91 56961.13 88888.00 2010-04-08 15:51:47.121 098 13170.06 495.79 56962.11 88888.00 2010-04-08 15:51:48.121 098 13169.93 495.79 56961.38 88888.00 2010-04-08 15:51:49.121 098 13169.80 496.41 56962.36 88888.00 2010-04-08 15:51:50.121 098 13169.41 495.17 56961.87 88888.00 2010-04-08 15:51:51.121 098 13169.80 495.54 56961.01 88888.00 2010-04-08 15:51:52.121 098 13170.06 495.91 56961.13 88888.00 2010-04-08 15:51:53.121 098 13168.63 496.03 56961.25 88888.00 2010-04-08 15:51:54.121 098 13169.80 496.03 56961.75 88888.00 2010-04-08 15:51:55.121 098 13169.93 495.79 56961.62 88888.00 2010-04-08 15:51:56.121 098 13169.41 495.79 56962.48 88888.00 2010-04-08 15:51:57.121 098 13170.19 495.66 56961.62 88888.00 2010-04-08 15:51:58.121 098 13170.58 495.79 56961.62 88888.00 2010-04-08 15:51:59.121 098 13169.80 495.79 56961.87 88888.00 2010-04-08 15:52:00.121 098 13169.80 495.91 56961.62 88888.00 2010-04-08 15:52:01.121 098 13170.45 495.54 56961.62 88888.00 2010-04-08 15:52:02.121 098 13170.06 495.42 56961.75 88888.00 2010-04-08 15:52:03.121 098 13170.45 495.29 56961.75 88888.00 2010-04-08 15:52:04.121 098 13170.06 495.29 56961.62 88888.00 2010-04-08 15:52:05.121 098 13170.06 495.66 56961.38 88888.00 2010-04-08 15:52:06.121 098 13170.45 496.16 56961.62 88888.00 2010-04-08 15:52:07.121 098 13169.41 495.54 56961.87 88888.00 2010-04-08 15:52:08.121 098 13169.67 495.29 56961.25 88888.00 2010-04-08 15:52:09.121 098 13170.32 495.66 56961.75 88888.00 2010-04-08 15:52:10.120 098 13169.41 494.92 56962.36 88888.00 2010-04-08 15:52:11.120 098 13170.19 495.29 56961.87 88888.00 2010-04-08 15:52:12.120 098 13169.93 495.29 56961.50 88888.00 2010-04-08 15:52:13.120 098 13170.19 495.66 56961.87 88888.00 2010-04-08 15:52:14.120 098 13170.06 495.29 56961.50 88888.00 2010-04-08 15:52:15.120 098 13170.19 495.04 56961.01 88888.00 2010-04-08 15:52:16.120 098 13169.67 495.42 56961.87 88888.00 2010-04-08 15:52:17.120 098 13170.32 496.28 56961.87 88888.00 2010-04-08 15:52:18.120 098 13170.32 496.03 56961.25 88888.00 2010-04-08 15:52:19.120 098 13170.45 495.79 56962.36 88888.00 2010-04-08 15:52:20.120 098 13169.41 495.42 56961.99 88888.00 2010-04-08 15:52:21.120 098 13169.80 495.91 56961.50 88888.00 2010-04-08 15:52:22.120 098 13169.54 495.91 56961.01 88888.00 2010-04-08 15:52:23.120 098 13170.06 495.79 56961.99 88888.00 2010-04-08 15:52:24.120 098 13170.06 495.42 56962.48 88888.00 2010-04-08 15:52:25.120 098 13170.32 495.29 56961.87 88888.00 2010-04-08 15:52:26.120 098 13169.80 495.79 56962.11 88888.00 2010-04-08 15:52:27.120 098 13170.58 495.29 56962.11 88888.00 2010-04-08 15:52:28.120 098 13169.80 495.79 56961.62 88888.00 2010-04-08 15:52:29.120 098 13169.41 495.66 56961.99 88888.00 2010-04-08 15:52:30.120 098 13169.93 495.29 56961.99 88888.00 2010-04-08 15:52:31.120 098 13170.58 495.17 56961.99 88888.00 2010-04-08 15:52:32.120 098 13169.93 496.53 56961.62 88888.00 2010-04-08 15:52:33.120 098 13169.15 496.03 56961.25 88888.00 2010-04-08 15:52:34.120 098 13169.02 496.03 56961.99 88888.00 2010-04-08 15:52:35.120 098 13169.93 495.29 56961.75 88888.00 2010-04-08 15:52:36.120 098 13169.41 495.79 56961.99 88888.00 2010-04-08 15:52:37.120 098 13169.67 495.54 56961.75 88888.00 2010-04-08 15:52:38.120 098 13169.93 495.91 56961.75 88888.00 2010-04-08 15:52:39.120 098 13169.15 495.29 56961.87 88888.00 2010-04-08 15:52:40.120 098 13169.41 495.66 56961.62 88888.00 2010-04-08 15:52:41.120 098 13169.54 495.42 56961.75 88888.00 2010-04-08 15:52:42.120 098 13168.89 495.66 56962.23 88888.00 2010-04-08 15:52:43.120 098 13169.41 495.17 56961.38 88888.00 2010-04-08 15:52:44.120 098 13169.93 495.42 56961.50 88888.00 2010-04-08 15:52:45.120 098 13169.80 495.66 56962.23 88888.00 2010-04-08 15:52:46.120 098 13169.41 496.03 56961.99 88888.00 2010-04-08 15:52:47.120 098 13168.76 496.16 56960.77 88888.00 2010-04-08 15:52:48.120 098 13170.06 495.54 56961.50 88888.00 2010-04-08 15:52:49.120 098 13169.15 495.91 56961.75 88888.00 2010-04-08 15:52:50.120 098 13169.67 496.03 56961.75 88888.00 2010-04-08 15:52:51.120 098 13169.15 496.03 56962.11 88888.00 2010-04-08 15:52:52.120 098 13169.28 496.28 56961.38 88888.00 2010-04-08 15:52:53.120 098 13169.41 495.79 56961.62 88888.00 2010-04-08 15:52:54.120 098 13169.54 495.79 56961.99 88888.00 2010-04-08 15:52:55.120 098 13169.41 496.16 56961.50 88888.00 2010-04-08 15:52:56.120 098 13169.15 496.28 56961.62 88888.00 2010-04-08 15:52:57.120 098 13168.89 495.54 56961.62 88888.00 2010-04-08 15:52:58.120 098 13169.28 495.79 56961.87 88888.00 2010-04-08 15:52:59.120 098 13168.76 495.79 56961.87 88888.00 2010-04-08 15:53:00.120 098 13169.15 496.16 56961.75 88888.00 2010-04-08 15:53:01.120 098 13168.37 496.41 56962.60 88888.00 2010-04-08 15:53:02.120 098 13168.76 495.42 56961.50 88888.00 2010-04-08 15:53:03.120 098 13169.02 495.79 56962.23 88888.00 2010-04-08 15:53:04.120 098 13169.28 495.54 56961.13 88888.00 2010-04-08 15:53:05.120 098 13169.02 496.78 56961.13 88888.00 2010-04-08 15:53:06.120 098 13168.76 496.03 56961.75 88888.00 2010-04-08 15:53:07.120 098 13168.89 496.16 56961.13 88888.00 2010-04-08 15:53:08.120 098 13168.37 495.91 56961.25 88888.00 2010-04-08 15:53:09.120 098 13168.89 496.16 56961.50 88888.00 2010-04-08 15:53:10.120 098 13168.50 496.03 56961.87 88888.00 2010-04-08 15:53:11.120 098 13168.50 496.41 56961.13 88888.00 2010-04-08 15:53:12.120 098 13168.37 496.28 56961.75 88888.00 2010-04-08 15:53:13.120 098 13168.50 496.03 56961.13 88888.00 2010-04-08 15:53:14.120 098 13167.85 496.28 56961.87 88888.00 2010-04-08 15:53:15.120 098 13167.72 496.28 56960.89 88888.00 2010-04-08 15:53:16.120 098 13168.50 495.54 56961.50 88888.00 2010-04-08 15:53:17.120 098 13168.63 496.53 56961.87 88888.00 2010-04-08 15:53:18.120 098 13169.54 496.28 56961.62 88888.00 2010-04-08 15:53:19.120 098 13168.50 496.28 56961.13 88888.00 2010-04-08 15:53:20.120 098 13168.37 496.28 56961.38 88888.00 2010-04-08 15:53:21.120 098 13167.85 496.28 56961.87 88888.00 2010-04-08 15:53:22.120 098 13168.50 496.78 56961.99 88888.00 2010-04-08 15:53:23.120 098 13167.98 496.78 56961.38 88888.00 2010-04-08 15:53:24.120 098 13167.98 496.41 56961.62 88888.00 2010-04-08 15:53:25.120 098 13167.85 497.03 56961.25 88888.00 2010-04-08 15:53:26.120 098 13169.02 496.41 56961.62 88888.00 2010-04-08 15:53:27.120 098 13168.37 496.78 56961.99 88888.00 2010-04-08 15:53:28.120 098 13167.59 496.65 56962.11 88888.00 2010-04-08 15:53:29.120 098 13168.50 496.78 56961.99 88888.00 2010-04-08 15:53:30.120 098 13168.37 496.41 56960.89 88888.00 2010-04-08 15:53:31.120 098 13168.37 496.41 56961.01 88888.00 2010-04-08 15:53:32.120 098 13168.50 496.41 56961.25 88888.00 2010-04-08 15:53:33.120 098 13168.24 496.78 56961.50 88888.00 2010-04-08 15:53:34.120 098 13168.50 497.15 56961.01 88888.00 2010-04-08 15:53:35.120 098 13168.63 496.53 56960.52 88888.00 2010-04-08 15:53:36.120 098 13168.50 496.90 56960.77 88888.00 2010-04-08 15:53:37.120 098 13167.59 496.03 56961.38 88888.00 2010-04-08 15:53:38.120 098 13167.20 496.65 56961.25 88888.00 2010-04-08 15:53:39.120 098 13167.98 496.65 56961.01 88888.00 2010-04-08 15:53:40.120 098 13168.37 496.90 56961.50 88888.00 2010-04-08 15:53:41.120 098 13167.85 496.65 56960.77 88888.00 2010-04-08 15:53:42.120 098 13167.85 496.28 56961.87 88888.00 2010-04-08 15:53:43.120 098 13167.98 496.28 56961.50 88888.00 2010-04-08 15:53:44.120 098 13167.20 496.53 56960.77 88888.00 2010-04-08 15:53:45.120 098 13167.72 496.90 56961.01 88888.00 2010-04-08 15:53:46.120 098 13168.37 496.16 56960.52 88888.00 2010-04-08 15:53:47.120 098 13168.37 495.79 56961.25 88888.00 2010-04-08 15:53:48.120 098 13167.72 495.91 56961.25 88888.00 2010-04-08 15:53:49.120 098 13167.85 496.41 56961.25 88888.00 2010-04-08 15:53:50.120 098 13167.85 496.28 56961.25 88888.00 2010-04-08 15:53:51.120 098 13168.37 496.65 56961.38 88888.00 2010-04-08 15:53:52.120 098 13168.24 496.65 56961.13 88888.00 2010-04-08 15:53:53.120 098 13167.85 496.16 56961.25 88888.00 2010-04-08 15:53:54.120 098 13168.37 496.28 56961.38 88888.00 2010-04-08 15:53:55.120 098 13167.59 496.41 56961.62 88888.00 2010-04-08 15:53:56.120 098 13168.11 497.15 56961.25 88888.00 2010-04-08 15:53:57.120 098 13167.85 496.28 56961.25 88888.00 2010-04-08 15:53:58.120 098 13167.85 496.53 56961.13 88888.00 2010-04-08 15:53:59.120 098 13167.85 496.65 56961.01 88888.00 2010-04-08 15:54:00.120 098 13168.24 495.54 56961.25 88888.00 2010-04-08 15:54:01.120 098 13168.24 496.28 56960.64 88888.00 2010-04-08 15:54:02.120 098 13169.02 496.65 56961.13 88888.00 2010-04-08 15:54:03.120 098 13168.76 496.53 56961.13 88888.00 2010-04-08 15:54:04.120 098 13168.50 496.03 56961.01 88888.00 2010-04-08 15:54:05.120 098 13167.85 496.53 56960.28 88888.00 2010-04-08 15:54:06.120 098 13168.24 496.90 56961.50 88888.00 2010-04-08 15:54:07.120 098 13168.24 496.41 56961.01 88888.00 2010-04-08 15:54:08.120 098 13168.11 496.65 56961.25 88888.00 2010-04-08 15:54:09.120 098 13168.37 496.65 56960.89 88888.00 2010-04-08 15:54:10.120 098 13168.89 496.78 56960.52 88888.00 2010-04-08 15:54:11.120 098 13167.98 496.16 56961.38 88888.00 2010-04-08 15:54:12.120 098 13169.02 496.41 56961.13 88888.00 2010-04-08 15:54:13.120 098 13168.11 497.27 56960.89 88888.00 2010-04-08 15:54:14.120 098 13168.37 496.65 56961.13 88888.00 2010-04-08 15:54:15.120 098 13168.63 496.78 56961.13 88888.00 2010-04-08 15:54:16.120 098 13168.37 496.28 56960.40 88888.00 2010-04-08 15:54:17.120 098 13168.24 496.03 56960.77 88888.00 2010-04-08 15:54:18.120 098 13168.50 495.91 56960.64 88888.00 2010-04-08 15:54:19.120 098 13168.37 497.03 56960.52 88888.00 2010-04-08 15:54:20.120 098 13167.33 495.79 56961.13 88888.00 2010-04-08 15:54:21.120 098 13168.24 496.78 56960.64 88888.00 2010-04-08 15:54:22.120 098 13168.24 497.03 56961.01 88888.00 2010-04-08 15:54:23.120 098 13167.46 496.41 56961.13 88888.00 2010-04-08 15:54:24.120 098 13167.98 496.78 56960.89 88888.00 2010-04-08 15:54:25.120 098 13167.85 496.90 56960.28 88888.00 2010-04-08 15:54:26.120 098 13168.11 497.27 56960.77 88888.00 2010-04-08 15:54:27.120 098 13167.98 496.78 56960.89 88888.00 2010-04-08 15:54:28.120 098 13168.37 496.78 56961.01 88888.00 2010-04-08 15:54:29.120 098 13167.72 496.41 56960.89 88888.00 2010-04-08 15:54:30.120 098 13167.85 497.52 56960.89 88888.00 2010-04-08 15:54:31.120 098 13168.24 496.41 56960.77 88888.00 2010-04-08 15:54:32.120 098 13167.85 497.64 56960.52 88888.00 2010-04-08 15:54:33.120 098 13168.24 496.90 56960.77 88888.00 2010-04-08 15:54:34.120 098 13167.33 497.40 56961.01 88888.00 2010-04-08 15:54:35.120 098 13168.11 496.78 56961.62 88888.00 2010-04-08 15:54:36.120 098 13167.46 496.90 56960.40 88888.00 2010-04-08 15:54:37.120 098 13167.98 497.03 56961.01 88888.00 2010-04-08 15:54:38.120 098 13168.11 497.15 56961.01 88888.00 2010-04-08 15:54:39.120 098 13168.11 497.03 56960.40 88888.00 2010-04-08 15:54:40.120 098 13168.11 496.65 56961.01 88888.00 2010-04-08 15:54:41.120 098 13168.24 497.27 56960.52 88888.00 2010-04-08 15:54:42.120 098 13168.24 496.90 56961.62 88888.00 2010-04-08 15:54:43.120 098 13167.33 496.90 56960.28 88888.00 2010-04-08 15:54:44.120 098 13168.24 497.03 56960.89 88888.00 2010-04-08 15:54:45.120 098 13168.63 496.53 56961.50 88888.00 2010-04-08 15:54:46.120 098 13167.85 497.52 56961.13 88888.00 2010-04-08 15:54:47.120 098 13168.24 497.89 56961.13 88888.00 2010-04-08 15:54:48.120 098 13167.85 496.65 56960.64 88888.00 2010-04-08 15:54:49.120 098 13168.11 496.41 56960.89 88888.00 2010-04-08 15:54:50.120 098 13167.98 497.03 56960.77 88888.00 2010-04-08 15:54:51.120 098 13168.11 496.78 56960.52 88888.00 2010-04-08 15:54:52.120 098 13167.98 496.41 56961.01 88888.00 2010-04-08 15:54:53.120 098 13167.85 496.28 56961.38 88888.00 2010-04-08 15:54:54.120 098 13167.85 497.03 56961.38 88888.00 2010-04-08 15:54:55.120 098 13167.59 496.78 56961.25 88888.00 2010-04-08 15:54:56.120 098 13168.11 496.65 56961.13 88888.00 2010-04-08 15:54:57.120 098 13167.72 496.90 56960.64 88888.00 2010-04-08 15:54:58.120 098 13167.85 496.41 56960.64 88888.00 2010-04-08 15:54:59.120 098 13167.72 497.27 56961.13 88888.00 2010-04-08 15:55:01.120 098 13167.98 497.27 56961.38 88888.00 2010-04-08 15:55:02.120 098 13167.46 497.15 56960.52 88888.00 2010-04-08 15:55:03.120 098 13167.72 497.03 56960.28 88888.00 2010-04-08 15:55:04.120 098 13167.85 497.03 56960.64 88888.00 2010-04-08 15:55:05.120 098 13167.72 496.78 56960.52 88888.00 2010-04-08 15:55:06.120 098 13167.85 496.90 56960.89 88888.00 2010-04-08 15:55:07.120 098 13167.46 496.53 56960.77 88888.00 2010-04-08 15:55:08.120 098 13168.24 496.90 56960.77 88888.00 2010-04-08 15:55:09.120 098 13167.59 497.27 56960.89 88888.00 2010-04-08 15:55:10.120 098 13167.20 497.03 56960.77 88888.00 2010-04-08 15:55:11.120 098 13167.85 496.90 56961.38 88888.00 2010-04-08 15:55:12.120 098 13167.72 497.03 56960.89 88888.00 2010-04-08 15:55:13.120 098 13167.20 497.15 56960.89 88888.00 2010-04-08 15:55:14.120 098 13167.46 497.52 56961.13 88888.00 2010-04-08 15:55:15.120 098 13167.72 496.65 56961.50 88888.00 2010-04-08 15:55:16.120 098 13167.98 497.52 56961.01 88888.00 2010-04-08 15:55:17.120 098 13167.46 497.27 56961.25 88888.00 2010-04-08 15:55:18.120 098 13167.33 498.02 56961.01 88888.00 2010-04-08 15:55:19.120 098 13167.85 497.40 56961.01 88888.00 2010-04-08 15:55:20.120 098 13167.33 497.64 56961.13 88888.00 2010-04-08 15:55:21.120 098 13168.37 497.40 56960.77 88888.00 2010-04-08 15:55:22.120 098 13168.63 497.40 56960.89 88888.00 2010-04-08 15:55:23.120 098 13168.76 497.27 56961.25 88888.00 2010-04-08 15:55:24.120 098 13168.50 497.77 56961.13 88888.00 2010-04-08 15:55:25.120 098 13168.11 497.77 56960.16 88888.00 2010-04-08 15:55:26.120 098 13167.85 497.64 56961.01 88888.00 2010-04-08 15:55:27.120 098 13168.63 497.64 56960.40 88888.00 2010-04-08 15:55:28.120 098 13168.37 496.90 56960.03 88888.00 2010-04-08 15:55:29.120 098 13168.50 498.26 56961.38 88888.00 2010-04-08 15:55:30.120 098 13168.50 497.27 56961.38 88888.00 2010-04-08 15:55:31.120 098 13168.50 497.64 56960.89 88888.00 2010-04-08 15:55:32.120 098 13168.24 496.78 56960.64 88888.00 2010-04-08 15:55:33.120 098 13168.50 497.89 56960.89 88888.00 2010-04-08 15:55:34.120 098 13168.63 497.40 56961.13 88888.00 2010-04-08 15:55:35.120 098 13169.02 497.27 56961.38 88888.00 2010-04-08 15:55:36.120 098 13169.28 497.40 56961.25 88888.00 2010-04-08 15:55:37.120 098 13168.76 497.15 56960.77 88888.00 2010-04-08 15:55:38.120 098 13169.28 497.27 56961.38 88888.00 2010-04-08 15:55:39.120 098 13168.63 497.89 56960.64 88888.00 2010-04-08 15:55:40.120 098 13169.15 497.52 56961.01 88888.00 2010-04-08 15:55:41.120 098 13168.89 497.52 56961.38 88888.00 2010-04-08 15:55:42.120 098 13169.02 497.15 56960.64 88888.00 2010-04-08 15:55:43.120 098 13168.76 497.52 56961.75 88888.00 2010-04-08 15:55:44.120 098 13168.76 497.40 56960.40 88888.00 2010-04-08 15:55:45.120 098 13168.50 497.03 56961.13 88888.00 2010-04-08 15:55:46.120 098 13168.37 497.27 56961.75 88888.00 2010-04-08 15:55:47.120 098 13169.54 497.64 56960.77 88888.00 2010-04-08 15:55:48.120 098 13169.54 498.02 56961.62 88888.00 2010-04-08 15:55:49.120 098 13169.67 497.77 56961.38 88888.00 2010-04-08 15:55:50.120 098 13168.50 497.52 56961.13 88888.00 2010-04-08 15:55:51.120 098 13168.89 497.64 56960.89 88888.00 2010-04-08 15:55:52.120 098 13168.89 497.15 56961.62 88888.00 2010-04-08 15:55:53.120 098 13168.89 497.27 56961.75 88888.00 2010-04-08 15:55:54.120 098 13169.28 497.27 56961.75 88888.00 2010-04-08 15:55:55.120 098 13169.28 497.52 56961.25 88888.00 2010-04-08 15:55:56.120 098 13169.54 497.89 56961.38 88888.00 2010-04-08 15:55:57.120 098 13169.15 497.03 56961.50 88888.00 2010-04-08 15:55:58.120 098 13168.76 497.77 56962.23 88888.00 2010-04-08 15:55:59.120 098 13169.28 497.64 56961.50 88888.00 2010-04-08 15:56:00.120 098 13168.89 497.03 56960.40 88888.00 2010-04-08 15:56:01.120 098 13168.76 497.89 56961.25 88888.00 2010-04-08 15:56:02.120 098 13168.50 497.64 56961.50 88888.00 2010-04-08 15:56:03.120 098 13168.76 496.90 56961.38 88888.00 2010-04-08 15:56:04.120 098 13168.50 496.78 56961.62 88888.00 2010-04-08 15:56:05.120 098 13169.15 497.03 56961.50 88888.00 2010-04-08 15:56:06.120 098 13168.37 496.90 56961.25 88888.00 2010-04-08 15:56:07.120 098 13169.15 497.15 56961.50 88888.00 2010-04-08 15:56:08.120 098 13169.41 497.40 56961.25 88888.00 2010-04-08 15:56:09.120 098 13169.28 498.02 56961.50 88888.00 2010-04-08 15:56:10.120 098 13169.02 497.03 56961.50 88888.00 2010-04-08 15:56:11.120 098 13168.89 497.64 56961.13 88888.00 2010-04-08 15:56:12.120 098 13169.02 497.27 56961.62 88888.00 2010-04-08 15:56:13.120 098 13169.15 497.15 56961.38 88888.00 2010-04-08 15:56:14.120 098 13169.28 497.27 56960.89 88888.00 2010-04-08 15:56:15.120 098 13168.24 497.03 56961.01 88888.00 2010-04-08 15:56:16.120 098 13169.41 497.52 56961.01 88888.00 2010-04-08 15:56:17.120 098 13168.89 497.40 56961.25 88888.00 2010-04-08 15:56:18.120 098 13169.41 497.52 56961.62 88888.00 2010-04-08 15:56:19.120 098 13168.63 496.65 56961.38 88888.00 2010-04-08 15:56:20.120 098 13168.11 496.53 56961.01 88888.00 2010-04-08 15:56:21.120 098 13168.37 496.90 56961.62 88888.00 2010-04-08 15:56:22.120 098 13169.15 497.03 56961.75 88888.00 2010-04-08 15:56:23.120 098 13169.80 496.90 56961.62 88888.00 2010-04-08 15:56:24.120 098 13169.41 497.03 56961.01 88888.00 2010-04-08 15:56:25.120 098 13169.80 497.15 56961.38 88888.00 2010-04-08 15:56:26.120 098 13168.63 497.15 56961.13 88888.00 2010-04-08 15:56:27.120 098 13168.89 496.28 56961.01 88888.00 2010-04-08 15:56:28.120 098 13169.15 497.40 56961.13 88888.00 2010-04-08 15:56:29.120 098 13168.76 497.40 56960.89 88888.00 2010-04-08 15:56:30.120 098 13168.76 496.90 56961.25 88888.00 2010-04-08 15:56:31.120 098 13169.28 496.28 56961.75 88888.00 2010-04-08 15:56:32.120 098 13169.15 496.65 56961.01 88888.00 2010-04-08 15:56:33.120 098 13169.54 496.78 56961.25 88888.00 2010-04-08 15:56:34.120 098 13169.80 496.41 56961.13 88888.00 2010-04-08 15:56:35.120 098 13169.28 496.90 56961.38 88888.00 2010-04-08 15:56:36.120 098 13169.28 496.41 56961.38 88888.00 2010-04-08 15:56:37.120 098 13169.80 496.65 56961.38 88888.00 2010-04-08 15:56:38.120 098 13169.67 496.65 56961.25 88888.00 2010-04-08 15:56:39.120 098 13169.80 496.28 56961.75 88888.00 2010-04-08 15:56:40.120 098 13169.41 496.78 56961.62 88888.00 2010-04-08 15:56:41.120 098 13169.67 496.78 56961.13 88888.00 2010-04-08 15:56:42.120 098 13169.02 497.15 56961.38 88888.00 2010-04-08 15:56:43.120 098 13168.63 496.90 56961.75 88888.00 2010-04-08 15:56:44.120 098 13169.02 496.65 56961.25 88888.00 2010-04-08 15:56:45.120 098 13168.50 496.41 56961.01 88888.00 2010-04-08 15:56:46.120 098 13168.89 496.41 56961.62 88888.00 2010-04-08 15:56:47.120 098 13169.02 496.53 56961.25 88888.00 2010-04-08 15:56:48.120 098 13168.76 496.53 56961.50 88888.00 2010-04-08 15:56:49.120 098 13169.54 496.03 56961.13 88888.00 2010-04-08 15:56:50.120 098 13168.89 496.41 56961.50 88888.00 2010-04-08 15:56:51.120 098 13169.15 496.90 56960.89 88888.00 2010-04-08 15:56:52.120 098 13169.41 495.66 56961.38 88888.00 2010-04-08 15:56:53.120 098 13168.89 496.41 56961.25 88888.00 2010-04-08 15:56:54.120 098 13169.54 496.53 56961.38 88888.00 2010-04-08 15:56:55.120 098 13168.63 497.15 56960.89 88888.00 2010-04-08 15:56:56.120 098 13169.02 496.28 56962.11 88888.00 2010-04-08 15:56:57.120 098 13168.89 496.78 56961.62 88888.00 2010-04-08 15:56:58.120 098 13168.89 497.15 56961.38 88888.00 2010-04-08 15:56:59.120 098 13168.63 496.53 56961.25 88888.00 2010-04-08 15:57:01.120 098 13169.54 496.78 56961.87 88888.00 2010-04-08 15:57:02.120 098 13167.98 496.78 56961.50 88888.00 2010-04-08 15:57:03.120 098 13169.02 496.90 56960.77 88888.00 2010-04-08 15:57:04.120 098 13169.41 496.53 56961.25 88888.00 2010-04-08 15:57:05.120 098 13168.11 496.53 56961.62 88888.00 2010-04-08 15:57:06.120 098 13168.24 496.28 56960.89 88888.00 2010-04-08 15:57:07.120 098 13168.63 496.28 56960.52 88888.00 2010-04-08 15:57:08.120 098 13169.02 496.28 56960.89 88888.00 2010-04-08 15:57:09.120 098 13169.54 496.53 56961.38 88888.00 2010-04-08 15:57:10.120 098 13169.02 496.53 56961.75 88888.00 2010-04-08 15:57:11.120 098 13168.63 496.41 56961.25 88888.00 2010-04-08 15:57:12.120 098 13168.63 496.65 56961.87 88888.00 2010-04-08 15:57:13.120 098 13169.28 496.41 56961.01 88888.00 2010-04-08 15:57:14.120 098 13169.41 496.78 56961.62 88888.00 2010-04-08 15:57:15.120 098 13169.28 496.41 56961.50 88888.00 2010-04-08 15:57:16.120 098 13168.89 496.78 56961.50 88888.00 2010-04-08 15:57:17.120 098 13169.54 496.53 56960.77 88888.00 2010-04-08 15:57:18.120 098 13169.15 495.54 56961.01 88888.00 2010-04-08 15:57:19.120 098 13168.63 496.41 56960.89 88888.00 2010-04-08 15:57:20.120 098 13169.02 496.53 56961.25 88888.00 2010-04-08 15:57:21.120 098 13169.28 496.78 56961.01 88888.00 2010-04-08 15:57:22.120 098 13168.89 496.16 56961.01 88888.00 2010-04-08 15:57:23.120 098 13169.15 496.41 56961.50 88888.00 2010-04-08 15:57:24.120 098 13169.02 495.79 56961.01 88888.00 2010-04-08 15:57:25.120 098 13169.41 496.16 56961.25 88888.00 2010-04-08 15:57:26.120 098 13169.67 496.16 56960.77 88888.00 2010-04-08 15:57:27.120 098 13168.63 496.78 56961.87 88888.00 2010-04-08 15:57:28.120 098 13169.15 496.03 56961.50 88888.00 2010-04-08 15:57:29.120 098 13169.41 496.16 56961.25 88888.00 2010-04-08 15:57:30.120 098 13169.28 496.28 56961.01 88888.00 2010-04-08 15:57:31.120 098 13168.63 496.03 56961.75 88888.00 2010-04-08 15:57:32.120 098 13168.89 496.28 56961.13 88888.00 2010-04-08 15:57:33.120 098 13168.76 495.79 56961.13 88888.00 2010-04-08 15:57:34.120 098 13169.28 496.16 56961.99 88888.00 2010-04-08 15:57:35.120 098 13169.02 496.03 56960.64 88888.00 2010-04-08 15:57:36.120 098 13169.02 496.16 56961.01 88888.00 2010-04-08 15:57:37.120 098 13168.76 496.28 56960.89 88888.00 2010-04-08 15:57:38.120 098 13168.76 495.29 56961.13 88888.00 2010-04-08 15:57:39.120 098 13168.50 495.79 56961.38 88888.00 2010-04-08 15:57:40.120 098 13169.15 496.28 56961.50 88888.00 2010-04-08 15:57:41.120 098 13168.50 495.91 56961.25 88888.00 2010-04-08 15:57:42.120 098 13168.89 495.54 56961.25 88888.00 2010-04-08 15:57:43.120 098 13168.63 496.03 56961.25 88888.00 2010-04-08 15:57:44.120 098 13168.76 496.16 56961.62 88888.00 2010-04-08 15:57:45.120 098 13168.50 495.91 56962.11 88888.00 2010-04-08 15:57:46.120 098 13168.89 495.91 56961.13 88888.00 2010-04-08 15:57:47.120 098 13169.02 495.91 56961.87 88888.00 2010-04-08 15:57:48.120 098 13168.50 495.42 56961.38 88888.00 2010-04-08 15:57:49.120 098 13168.76 495.91 56961.75 88888.00 2010-04-08 15:57:50.120 098 13169.28 496.16 56961.62 88888.00 2010-04-08 15:57:51.120 098 13169.28 496.53 56961.38 88888.00 2010-04-08 15:57:52.120 098 13168.50 495.66 56961.62 88888.00 2010-04-08 15:57:53.120 098 13169.02 496.28 56961.87 88888.00 2010-04-08 15:57:54.120 098 13168.89 496.16 56961.62 88888.00 2010-04-08 15:57:55.120 098 13169.15 496.03 56961.13 88888.00 2010-04-08 15:57:56.120 098 13168.63 495.79 56961.75 88888.00 2010-04-08 15:57:57.120 098 13168.50 496.28 56961.87 88888.00 2010-04-08 15:57:58.120 098 13168.76 496.53 56961.25 88888.00 2010-04-08 15:57:59.120 098 13169.02 495.66 56961.50 88888.00 2010-04-08 15:58:00.120 098 13168.76 495.79 56961.25 88888.00 2010-04-08 15:58:01.120 098 13169.02 496.03 56961.87 88888.00 2010-04-08 15:58:02.120 098 13169.15 496.53 56961.50 88888.00 2010-04-08 15:58:03.120 098 13168.89 495.54 56961.75 88888.00 2010-04-08 15:58:04.120 098 13168.50 496.41 56961.38 88888.00 2010-04-08 15:58:05.120 098 13169.02 495.66 56961.13 88888.00 2010-04-08 15:58:06.120 098 13168.63 496.03 56961.62 88888.00 2010-04-08 15:58:07.120 098 13169.02 494.80 56961.62 88888.00 2010-04-08 15:58:08.120 098 13168.63 495.42 56961.01 88888.00 2010-04-08 15:58:09.120 098 13168.76 495.91 56961.25 88888.00 2010-04-08 15:58:10.120 098 13168.63 495.79 56961.50 88888.00 2010-04-08 15:58:11.120 098 13169.02 495.29 56961.38 88888.00 2010-04-08 15:58:12.120 098 13169.02 495.54 56961.38 88888.00 2010-04-08 15:58:13.120 098 13168.37 495.04 56961.87 88888.00 2010-04-08 15:58:14.120 098 13168.76 495.91 56961.01 88888.00 2010-04-08 15:58:15.120 098 13168.89 495.79 56961.38 88888.00 2010-04-08 15:58:16.120 098 13169.15 495.79 56961.50 88888.00 2010-04-08 15:58:17.120 098 13168.63 495.91 56961.25 88888.00 2010-04-08 15:58:18.120 098 13168.76 496.03 56961.13 88888.00 2010-04-08 15:58:19.120 098 13169.02 495.79 56961.99 88888.00 2010-04-08 15:58:20.120 098 13168.63 496.03 56961.62 88888.00 2010-04-08 15:58:21.120 098 13169.02 495.79 56961.38 88888.00 2010-04-08 15:58:22.120 098 13169.28 496.03 56960.89 88888.00 2010-04-08 15:58:23.120 098 13168.50 496.03 56961.25 88888.00 2010-04-08 15:58:24.120 098 13168.63 495.79 56961.62 88888.00 2010-04-08 15:58:25.120 098 13168.76 495.42 56961.50 88888.00 2010-04-08 15:58:26.120 098 13168.50 495.66 56961.62 88888.00 2010-04-08 15:58:27.120 098 13168.50 494.92 56961.50 88888.00 2010-04-08 15:58:28.120 098 13169.02 495.17 56961.01 88888.00 2010-04-08 15:58:29.120 098 13169.67 495.29 56961.25 88888.00 2010-04-08 15:58:30.120 098 13168.37 495.42 56962.11 88888.00 2010-04-08 15:58:31.120 098 13169.02 495.91 56961.01 88888.00 2010-04-08 15:58:32.120 098 13168.76 495.42 56961.50 88888.00 2010-04-08 15:58:33.120 098 13168.76 495.54 56961.99 88888.00 2010-04-08 15:58:34.120 098 13168.89 495.79 56961.38 88888.00 2010-04-08 15:58:35.120 098 13168.63 495.66 56961.50 88888.00 2010-04-08 15:58:36.120 098 13169.28 495.54 56961.50 88888.00 2010-04-08 15:58:37.120 098 13168.76 495.79 56960.89 88888.00 2010-04-08 15:58:38.120 098 13169.02 496.28 56961.25 88888.00 2010-04-08 15:58:39.120 098 13169.28 495.79 56961.38 88888.00 2010-04-08 15:58:40.120 098 13168.89 495.79 56961.38 88888.00 2010-04-08 15:58:41.120 098 13169.15 496.03 56961.87 88888.00 2010-04-08 15:58:42.120 098 13168.89 495.17 56961.75 88888.00 2010-04-08 15:58:43.120 098 13168.50 496.16 56961.25 88888.00 2010-04-08 15:58:44.120 098 13168.76 496.03 56961.25 88888.00 2010-04-08 15:58:45.120 098 13168.37 495.91 56961.38 88888.00 2010-04-08 15:58:46.120 098 13168.63 495.66 56961.62 88888.00 2010-04-08 15:58:47.120 098 13168.76 495.29 56961.13 88888.00 2010-04-08 15:58:48.120 098 13168.76 495.42 56961.13 88888.00 2010-04-08 15:58:49.120 098 13169.02 495.66 56961.25 88888.00 2010-04-08 15:58:50.120 098 13169.54 495.29 56961.13 88888.00 2010-04-08 15:58:51.120 098 13168.76 495.42 56961.62 88888.00 2010-04-08 15:58:52.120 098 13168.89 495.42 56961.50 88888.00 2010-04-08 15:58:53.120 098 13168.76 495.79 56961.25 88888.00 2010-04-08 15:58:54.120 098 13168.11 495.42 56961.01 88888.00 2010-04-08 15:58:55.120 098 13168.89 496.03 56961.38 88888.00 2010-04-08 15:58:56.120 098 13167.98 495.42 56960.89 88888.00 2010-04-08 15:58:57.120 098 13168.24 495.17 56961.87 88888.00 2010-04-08 15:58:58.120 098 13168.24 495.29 56961.01 88888.00 2010-04-08 15:58:59.120 098 13168.24 495.91 56961.38 88888.00 2010-04-08 15:59:00.120 098 13168.37 495.79 56961.38 88888.00 2010-04-08 15:59:01.120 098 13168.50 495.79 56961.99 88888.00 2010-04-08 15:59:02.120 098 13168.24 495.17 56961.25 88888.00 2010-04-08 15:59:03.120 098 13168.24 495.54 56960.89 88888.00 2010-04-08 15:59:04.120 098 13168.50 495.17 56961.50 88888.00 2010-04-08 15:59:05.120 098 13167.98 495.29 56960.89 88888.00 2010-04-08 15:59:06.120 098 13167.98 495.17 56960.28 88888.00 2010-04-08 15:59:07.120 098 13168.37 495.04 56961.62 88888.00 2010-04-08 15:59:08.120 098 13168.24 495.79 56961.01 88888.00 2010-04-08 15:59:09.120 098 13168.24 495.91 56961.50 88888.00 2010-04-08 15:59:10.120 098 13168.11 495.66 56961.13 88888.00 2010-04-08 15:59:11.120 098 13167.85 495.54 56961.01 88888.00 2010-04-08 15:59:12.120 098 13168.63 495.79 56961.01 88888.00 2010-04-08 15:59:13.120 098 13168.50 495.66 56960.89 88888.00 2010-04-08 15:59:14.120 098 13168.63 495.54 56961.25 88888.00 2010-04-08 15:59:15.120 098 13167.85 495.04 56961.13 88888.00 2010-04-08 15:59:16.120 098 13168.11 495.66 56961.25 88888.00 2010-04-08 15:59:17.120 098 13167.72 496.16 56961.13 88888.00 2010-04-08 15:59:18.120 098 13168.24 495.91 56962.11 88888.00 2010-04-08 15:59:19.120 098 13167.20 495.29 56960.77 88888.00 2010-04-08 15:59:20.120 098 13167.59 496.28 56961.62 88888.00 2010-04-08 15:59:21.120 098 13168.11 496.03 56961.13 88888.00 2010-04-08 15:59:22.120 098 13167.59 496.03 56960.89 88888.00 2010-04-08 15:59:23.120 098 13168.11 495.54 56961.62 88888.00 2010-04-08 15:59:24.120 098 13168.37 496.41 56961.01 88888.00 2010-04-08 15:59:25.120 098 13168.76 496.03 56961.25 88888.00 2010-04-08 15:59:26.120 098 13167.85 496.28 56960.77 88888.00 2010-04-08 15:59:27.120 098 13167.72 496.03 56961.13 88888.00 2010-04-08 15:59:28.120 098 13168.24 495.66 56959.91 88888.00 2010-04-08 15:59:29.120 098 13168.63 495.29 56961.25 88888.00 2010-04-08 15:59:30.120 098 13167.98 496.41 56960.89 88888.00 2010-04-08 15:59:31.120 098 13168.24 495.91 56961.25 88888.00 2010-04-08 15:59:32.120 098 13167.85 496.28 56960.40 88888.00 2010-04-08 15:59:33.120 098 13167.59 496.41 56960.52 88888.00 2010-04-08 15:59:34.120 098 13167.98 496.90 56961.13 88888.00 2010-04-08 15:59:35.120 098 13167.72 496.16 56960.40 88888.00 2010-04-08 15:59:36.120 098 13167.85 496.16 56961.50 88888.00 2010-04-08 15:59:37.120 098 13168.24 496.41 56961.13 88888.00 2010-04-08 15:59:38.120 098 13167.46 496.78 56961.13 88888.00 2010-04-08 15:59:39.120 098 13168.63 496.16 56960.77 88888.00 2010-04-08 15:59:40.120 098 13167.59 496.16 56961.13 88888.00 2010-04-08 15:59:41.120 098 13168.24 496.03 56960.89 88888.00 2010-04-08 15:59:42.120 098 13167.98 496.41 56961.01 88888.00 2010-04-08 15:59:43.120 098 13167.59 496.41 56961.01 88888.00 2010-04-08 15:59:44.120 098 13167.59 496.41 56960.77 88888.00 2010-04-08 15:59:45.120 098 13167.85 496.78 56960.64 88888.00 2010-04-08 15:59:46.120 098 13168.63 496.16 56960.28 88888.00 2010-04-08 15:59:47.120 098 13168.11 496.53 56961.38 88888.00 2010-04-08 15:59:48.120 098 13167.46 496.16 56960.89 88888.00 2010-04-08 15:59:49.120 098 13168.37 495.91 56961.01 88888.00 2010-04-08 15:59:50.120 098 13167.72 495.79 56960.16 88888.00 2010-04-08 15:59:51.120 098 13168.24 496.53 56961.01 88888.00 2010-04-08 15:59:52.120 098 13168.11 496.16 56961.87 88888.00 2010-04-08 15:59:53.120 098 13168.24 495.66 56960.64 88888.00 2010-04-08 15:59:54.120 098 13167.98 496.28 56960.89 88888.00 2010-04-08 15:59:55.120 098 13167.72 495.79 56960.77 88888.00 2010-04-08 16:00:00.120 098 13168.24 495.91 56961.38 88888.00 2010-04-08 16:00:01.120 098 13167.46 496.78 56960.40 88888.00 2010-04-08 16:00:02.120 098 13168.37 496.41 56960.77 88888.00 2010-04-08 16:00:03.120 098 13167.59 496.53 56961.01 88888.00 2010-04-08 16:00:04.120 098 13167.85 496.53 56960.89 88888.00 2010-04-08 16:00:05.120 098 13168.11 496.28 56960.77 88888.00 2010-04-08 16:00:06.120 098 13168.50 496.65 56960.89 88888.00 2010-04-08 16:00:07.120 098 13167.46 496.03 56960.89 88888.00 2010-04-08 16:00:08.120 098 13167.46 496.90 56961.38 88888.00 2010-04-08 16:00:09.120 098 13167.85 496.78 56960.40 88888.00 2010-04-08 16:00:10.120 098 13168.89 496.41 56961.01 88888.00 2010-04-08 16:00:11.120 098 13168.24 497.15 56961.62 88888.00 2010-04-08 16:00:12.120 098 13167.85 496.78 56961.13 88888.00 2010-04-08 16:00:13.120 098 13168.24 496.78 56960.77 88888.00 2010-04-08 16:00:14.120 098 13168.24 496.41 56960.28 88888.00 2010-04-08 16:00:15.120 098 13167.72 496.78 56960.28 88888.00 2010-04-08 16:00:16.120 098 13168.11 496.16 56961.25 88888.00 2010-04-08 16:00:17.120 098 13167.33 496.78 56960.77 88888.00 2010-04-08 16:00:18.120 098 13167.85 496.16 56960.64 88888.00 2010-04-08 16:00:19.120 098 13167.72 496.90 56960.52 88888.00 2010-04-08 16:00:20.120 098 13167.59 496.65 56961.01 88888.00 2010-04-08 16:00:21.120 098 13168.37 495.91 56961.13 88888.00 2010-04-08 16:00:22.120 098 13168.24 496.90 56961.38 88888.00 2010-04-08 16:00:23.120 098 13168.50 495.91 56960.89 88888.00 2010-04-08 16:00:24.120 098 13167.33 495.79 56960.77 88888.00 2010-04-08 16:00:25.120 098 13168.37 496.41 56961.50 88888.00 2010-04-08 16:00:26.120 098 13168.24 496.53 56960.64 88888.00 2010-04-08 16:00:27.120 098 13168.11 496.53 56960.77 88888.00 2010-04-08 16:00:28.120 098 13168.63 497.27 56960.64 88888.00 2010-04-08 16:00:29.120 098 13168.11 496.65 56961.13 88888.00 2010-04-08 16:00:30.120 098 13167.33 496.41 56961.25 88888.00 2010-04-08 16:00:31.120 098 13167.33 497.27 56960.64 88888.00 2010-04-08 16:00:32.120 098 13167.59 496.53 56961.01 88888.00 2010-04-08 16:00:33.120 098 13167.59 496.53 56961.99 88888.00 2010-04-08 16:00:34.120 098 13168.50 496.16 56961.25 88888.00 2010-04-08 16:00:35.120 098 13168.50 496.53 56961.13 88888.00 2010-04-08 16:00:36.120 098 13168.50 496.16 56960.52 88888.00 2010-04-08 16:00:37.120 098 13168.11 496.16 56960.89 88888.00 2010-04-08 16:00:38.120 098 13167.85 496.90 56961.38 88888.00 2010-04-08 16:00:39.120 098 13167.98 496.53 56961.01 88888.00 2010-04-08 16:00:40.120 098 13168.50 497.03 56961.01 88888.00 2010-04-08 16:00:41.120 098 13167.33 497.27 56960.77 88888.00 2010-04-08 16:00:42.120 098 13168.11 496.28 56961.13 88888.00 2010-04-08 16:00:43.120 098 13167.72 496.78 56960.64 88888.00 2010-04-08 16:00:44.120 098 13168.24 496.65 56960.77 88888.00 2010-04-08 16:00:45.120 098 13167.72 496.78 56961.13 88888.00 2010-04-08 16:00:46.120 098 13167.46 496.78 56961.75 88888.00 2010-04-08 16:00:47.120 098 13168.11 496.41 56960.77 88888.00 2010-04-08 16:00:48.120 098 13167.72 496.65 56961.13 88888.00 2010-04-08 16:00:49.120 098 13167.33 496.28 56961.25 88888.00 2010-04-08 16:00:50.120 098 13167.07 496.65 56961.01 88888.00 2010-04-08 16:00:51.120 098 13166.94 496.41 56961.01 88888.00 2010-04-08 16:00:52.120 098 13167.07 497.03 56960.40 88888.00 2010-04-08 16:00:53.120 098 13167.46 496.03 56960.52 88888.00 2010-04-08 16:00:54.120 098 13166.81 496.78 56960.89 88888.00 2010-04-08 16:00:55.120 098 13166.81 496.16 56960.89 88888.00 2010-04-08 16:00:56.120 098 13167.20 496.41 56960.89 88888.00 2010-04-08 16:00:57.120 098 13167.72 496.41 56960.77 88888.00 2010-04-08 16:00:58.120 098 13166.94 496.90 56961.13 88888.00 2010-04-08 16:00:59.120 098 13166.55 497.15 56960.40 88888.00 2010-04-08 16:01:00.120 098 13166.55 496.65 56960.64 88888.00 2010-04-08 16:01:01.120 098 13166.42 497.27 56960.52 88888.00 2010-04-08 16:01:02.120 098 13166.81 496.90 56961.25 88888.00 2010-04-08 16:01:03.120 098 13167.07 497.03 56960.16 88888.00 2010-04-08 16:01:04.120 098 13166.29 496.65 56959.91 88888.00 2010-04-08 16:01:05.120 098 13166.42 496.78 56960.52 88888.00 2010-04-08 16:01:06.120 098 13167.46 497.27 56960.52 88888.00 2010-04-08 16:01:07.120 098 13167.07 496.78 56960.28 88888.00 2010-04-08 16:01:08.120 098 13167.20 496.53 56961.01 88888.00 2010-04-08 16:01:09.120 098 13167.07 497.40 56960.16 88888.00 2010-04-08 16:01:10.120 098 13167.59 497.03 56960.77 88888.00 2010-04-08 16:01:11.120 098 13166.68 497.52 56960.64 88888.00 2010-04-08 16:01:12.120 098 13166.55 497.27 56960.64 88888.00 2010-04-08 16:01:13.120 098 13166.94 497.64 56960.03 88888.00 2010-04-08 16:01:14.120 098 13166.68 497.15 56960.40 88888.00 2010-04-08 16:01:15.120 098 13166.94 497.40 56959.79 88888.00 2010-04-08 16:01:16.120 098 13167.20 496.41 56960.77 88888.00 2010-04-08 16:01:17.120 098 13167.20 496.78 56960.28 88888.00 2010-04-08 16:01:18.120 098 13167.07 497.77 56960.64 88888.00 2010-04-08 16:01:19.120 098 13166.68 496.90 56960.03 88888.00 2010-04-08 16:01:20.120 098 13166.94 497.03 56960.40 88888.00 2010-04-08 16:01:21.120 098 13166.68 497.03 56960.89 88888.00 2010-04-08 16:01:22.120 098 13167.98 497.27 56960.77 88888.00 2010-04-08 16:01:23.120 098 13167.20 496.53 56960.64 88888.00 2010-04-08 16:01:24.120 098 13167.46 497.77 56961.13 88888.00 2010-04-08 16:01:25.120 098 13167.07 497.15 56960.52 88888.00 2010-04-08 16:01:26.120 098 13167.72 495.91 56960.77 88888.00 2010-04-08 16:01:27.120 098 13167.85 497.27 56960.77 88888.00 2010-04-08 16:01:28.120 098 13166.81 497.03 56960.16 88888.00 2010-04-08 16:01:29.120 098 13167.46 496.65 56960.77 88888.00 2010-04-08 16:01:30.120 098 13167.33 496.90 56960.16 88888.00 2010-04-08 16:01:31.120 098 13167.20 496.65 56960.89 88888.00 2010-04-08 16:01:32.120 098 13166.81 496.53 56960.40 88888.00 2010-04-08 16:01:33.120 098 13167.59 496.53 56960.64 88888.00 2010-04-08 16:01:34.120 098 13167.07 496.90 56961.25 88888.00 2010-04-08 16:01:35.120 098 13167.46 497.52 56960.77 88888.00 2010-04-08 16:01:36.120 098 13167.20 497.03 56960.52 88888.00 2010-04-08 16:01:37.120 098 13166.94 497.15 56960.77 88888.00 2010-04-08 16:01:38.120 098 13167.33 497.15 56960.52 88888.00 2010-04-08 16:01:39.120 098 13166.55 496.78 56960.16 88888.00 2010-04-08 16:01:40.120 098 13167.20 497.15 56960.40 88888.00 2010-04-08 16:01:41.120 098 13167.33 497.03 56960.28 88888.00 2010-04-08 16:01:42.120 098 13166.81 496.41 56960.89 88888.00 2010-04-08 16:01:43.120 098 13166.81 497.03 56960.64 88888.00 2010-04-08 16:01:44.120 098 13167.20 496.90 56959.91 88888.00 2010-04-08 16:01:45.120 098 13166.94 497.03 56961.13 88888.00 2010-04-08 16:01:46.120 098 13167.46 498.02 56960.28 88888.00 2010-04-08 16:01:47.120 098 13166.68 496.78 56960.64 88888.00 2010-04-08 16:01:48.120 098 13167.46 497.64 56960.16 88888.00 2010-04-08 16:01:49.120 098 13167.20 497.27 56960.52 88888.00 2010-04-08 16:01:50.120 098 13167.59 497.15 56960.52 88888.00 2010-04-08 16:01:51.120 098 13167.98 497.27 56960.77 88888.00 2010-04-08 16:01:52.120 098 13167.33 497.15 56961.25 88888.00 2010-04-08 16:01:53.120 098 13167.20 497.52 56960.28 88888.00 2010-04-08 16:01:54.120 098 13167.33 496.90 56961.01 88888.00 2010-04-08 16:01:55.120 098 13166.55 497.52 56960.64 88888.00 2010-04-08 16:01:56.120 098 13167.46 497.40 56960.52 88888.00 2010-04-08 16:01:57.120 098 13166.16 497.40 56961.13 88888.00 2010-04-08 16:01:58.120 098 13167.07 497.27 56960.64 88888.00 2010-04-08 16:01:59.120 098 13166.94 497.15 56961.25 88888.00 2010-04-08 16:02:00.120 098 13166.68 496.78 56960.52 88888.00 2010-04-08 16:02:01.120 098 13167.72 497.52 56960.77 88888.00 2010-04-08 16:02:02.120 098 13167.46 497.40 56960.64 88888.00 2010-04-08 16:02:03.120 098 13166.68 496.90 56961.99 88888.00 2010-04-08 16:02:04.120 098 13167.20 497.52 56960.89 88888.00 2010-04-08 16:02:05.120 098 13166.68 497.52 56960.40 88888.00 2010-04-08 16:02:06.120 098 13166.55 497.40 56961.38 88888.00 2010-04-08 16:02:07.120 098 13166.68 498.14 56960.64 88888.00 2010-04-08 16:02:08.120 098 13166.68 497.40 56960.89 88888.00 2010-04-08 16:02:09.120 098 13166.55 497.40 56960.64 88888.00 2010-04-08 16:02:10.120 098 13167.07 497.27 56960.64 88888.00 2010-04-08 16:02:11.120 098 13166.94 497.64 56961.01 88888.00 2010-04-08 16:02:12.120 098 13167.07 497.27 56961.01 88888.00 2010-04-08 16:02:13.120 098 13166.29 497.52 56961.01 88888.00 2010-04-08 16:02:14.120 098 13166.81 497.40 56961.25 88888.00 2010-04-08 16:02:15.120 098 13166.94 497.89 56960.52 88888.00 2010-04-08 16:02:16.120 098 13166.29 497.64 56961.13 88888.00 2010-04-08 16:02:17.120 098 13167.59 496.78 56960.89 88888.00 2010-04-08 16:02:18.120 098 13166.94 497.89 56960.64 88888.00 2010-04-08 16:02:19.120 098 13167.72 498.02 56960.52 88888.00 2010-04-08 16:02:20.120 098 13166.94 497.77 56961.25 88888.00 2010-04-08 16:02:21.120 098 13167.59 497.52 56960.64 88888.00 2010-04-08 16:02:22.120 098 13167.33 498.02 56961.38 88888.00 2010-04-08 16:02:23.120 098 13167.07 497.89 56961.25 88888.00 2010-04-08 16:02:24.120 098 13166.94 498.26 56960.40 88888.00 2010-04-08 16:02:25.120 098 13167.07 497.64 56960.77 88888.00 2010-04-08 16:02:26.120 098 13167.59 497.77 56961.13 88888.00 2010-04-08 16:02:27.120 098 13167.72 498.14 56960.16 88888.00 2010-04-08 16:02:28.120 098 13167.59 497.52 56960.89 88888.00 2010-04-08 16:02:29.120 098 13167.33 497.15 56961.50 88888.00 2010-04-08 16:02:30.120 098 13167.72 497.52 56961.01 88888.00 2010-04-08 16:02:31.120 098 13167.59 498.39 56960.77 88888.00 2010-04-08 16:02:32.120 098 13167.46 497.52 56960.77 88888.00 2010-04-08 16:02:33.120 098 13167.33 497.52 56960.77 88888.00 2010-04-08 16:02:34.120 098 13167.20 498.02 56960.77 88888.00 2010-04-08 16:02:35.120 098 13167.46 497.77 56961.13 88888.00 2010-04-08 16:02:36.120 098 13166.94 498.02 56961.25 88888.00 2010-04-08 16:02:37.120 098 13167.07 497.77 56960.64 88888.00 2010-04-08 16:02:38.120 098 13167.07 498.39 56961.38 88888.00 2010-04-08 16:02:39.120 098 13167.98 498.14 56961.01 88888.00 2010-04-08 16:02:40.120 098 13167.46 498.26 56961.38 88888.00 2010-04-08 16:02:41.120 098 13167.20 497.77 56960.64 88888.00 2010-04-08 16:02:42.120 098 13166.81 497.64 56960.89 88888.00 2010-04-08 16:02:43.120 098 13167.46 497.77 56961.25 88888.00 2010-04-08 16:02:44.120 098 13167.59 498.14 56960.89 88888.00 2010-04-08 16:02:45.120 098 13167.46 497.89 56961.01 88888.00 2010-04-08 16:02:46.120 098 13167.85 498.02 56961.38 88888.00 2010-04-08 16:02:47.120 098 13167.46 498.39 56961.62 88888.00 2010-04-08 16:02:48.120 098 13168.11 497.89 56960.89 88888.00 2010-04-08 16:02:49.120 098 13167.33 498.39 56960.28 88888.00 2010-04-08 16:02:50.120 098 13167.59 498.14 56960.40 88888.00 2010-04-08 16:02:51.120 098 13167.46 498.26 56960.77 88888.00 2010-04-08 16:02:52.120 098 13167.59 497.89 56960.77 88888.00 2010-04-08 16:02:53.120 098 13167.46 497.89 56960.52 88888.00 2010-04-08 16:02:54.120 098 13166.55 497.89 56960.77 88888.00 2010-04-08 16:02:55.120 098 13167.20 497.64 56961.01 88888.00 2010-04-08 16:02:56.120 098 13166.81 498.39 56961.25 88888.00 2010-04-08 16:02:57.120 098 13166.94 498.76 56961.38 88888.00 2010-04-08 16:02:58.120 098 13166.81 497.77 56960.64 88888.00 2010-04-08 16:02:59.120 098 13167.07 497.77 56960.89 88888.00 2010-04-08 16:03:00.120 098 13166.94 498.02 56961.01 88888.00 2010-04-08 16:03:01.120 098 13166.81 498.14 56960.77 88888.00 2010-04-08 16:03:02.120 098 13167.59 498.14 56960.89 88888.00 2010-04-08 16:03:03.120 098 13166.55 498.02 56961.50 88888.00 2010-04-08 16:03:04.120 098 13167.20 497.89 56961.01 88888.00 2010-04-08 16:03:05.120 098 13167.20 497.40 56961.50 88888.00 2010-04-08 16:03:06.120 098 13167.20 498.02 56961.01 88888.00 2010-04-08 16:03:07.120 098 13167.20 498.14 56961.38 88888.00 2010-04-08 16:03:08.120 098 13167.33 499.01 56961.38 88888.00 2010-04-08 16:03:09.120 098 13166.94 498.51 56961.01 88888.00 2010-04-08 16:03:10.120 098 13167.20 498.26 56961.38 88888.00 2010-04-08 16:03:11.120 098 13167.46 498.51 56961.62 88888.00 2010-04-08 16:03:12.120 098 13167.20 498.26 56960.77 88888.00 2010-04-08 16:03:13.120 098 13167.46 498.02 56960.64 88888.00 2010-04-08 16:03:14.120 098 13167.33 497.77 56960.52 88888.00 2010-04-08 16:03:15.120 098 13166.94 498.76 56961.01 88888.00 2010-04-08 16:03:16.120 098 13166.81 497.77 56960.77 88888.00 2010-04-08 16:03:17.120 098 13166.42 497.89 56960.77 88888.00 2010-04-08 16:03:18.120 098 13166.81 498.26 56960.28 88888.00 2010-04-08 16:03:19.120 098 13166.94 498.39 56960.64 88888.00 2010-04-08 16:03:20.120 098 13167.20 498.64 56961.25 88888.00 2010-04-08 16:03:21.120 098 13167.46 497.89 56961.01 88888.00 2010-04-08 16:03:22.120 098 13167.85 498.51 56960.89 88888.00 2010-04-08 16:03:23.120 098 13166.81 499.13 56960.28 88888.00 2010-04-08 16:03:24.120 098 13167.07 498.39 56960.40 88888.00 2010-04-08 16:03:25.120 098 13167.72 498.88 56960.40 88888.00 2010-04-08 16:03:26.120 098 13167.72 498.76 56961.25 88888.00 2010-04-08 16:03:27.120 098 13166.94 498.39 56960.89 88888.00 2010-04-08 16:03:28.120 098 13167.59 498.51 56960.16 88888.00 2010-04-08 16:03:29.120 098 13167.33 498.76 56960.77 88888.00 2010-04-08 16:03:30.120 098 13167.33 498.76 56961.38 88888.00 2010-04-08 16:03:31.120 098 13167.07 498.39 56961.75 88888.00 2010-04-08 16:03:32.120 098 13167.07 498.39 56961.01 88888.00 2010-04-08 16:03:33.120 098 13166.94 499.25 56961.13 88888.00 2010-04-08 16:03:34.120 098 13167.20 498.88 56960.64 88888.00 2010-04-08 16:03:35.120 098 13166.94 498.64 56961.01 88888.00 2010-04-08 16:03:36.120 098 13166.68 498.64 56960.77 88888.00 2010-04-08 16:03:37.120 098 13167.33 497.89 56960.40 88888.00 2010-04-08 16:03:38.120 098 13167.46 498.39 56960.52 88888.00 2010-04-08 16:03:39.120 098 13167.33 498.39 56960.03 88888.00 2010-04-08 16:03:40.120 098 13167.07 498.88 56961.01 88888.00 2010-04-08 16:03:41.120 098 13166.55 498.51 56961.13 88888.00 2010-04-08 16:03:42.120 098 13167.46 498.39 56960.64 88888.00 2010-04-08 16:03:43.120 098 13166.94 498.39 56960.40 88888.00 2010-04-08 16:03:44.120 098 13166.68 498.02 56960.28 88888.00 2010-04-08 16:03:45.120 098 13166.68 499.25 56960.40 88888.00 2010-04-08 16:03:46.120 098 13166.55 498.39 56960.77 88888.00 2010-04-08 16:03:47.120 098 13167.07 499.13 56960.64 88888.00 2010-04-08 16:03:48.120 098 13167.07 498.39 56960.52 88888.00 2010-04-08 16:03:49.120 098 13167.46 498.26 56959.91 88888.00 2010-04-08 16:03:50.120 098 13166.68 498.76 56960.40 88888.00 2010-04-08 16:03:51.120 098 13167.07 498.64 56960.64 88888.00 2010-04-08 16:03:52.120 098 13167.46 498.76 56960.77 88888.00 2010-04-08 16:03:53.120 098 13167.20 498.39 56960.64 88888.00 2010-04-08 16:03:54.120 098 13166.94 498.51 56960.16 88888.00 2010-04-08 16:03:55.120 098 13166.16 498.64 56961.01 88888.00 2010-04-08 16:03:56.120 098 13167.07 498.39 56960.52 88888.00 2010-04-08 16:03:57.120 098 13167.20 498.76 56960.77 88888.00 2010-04-08 16:03:58.120 098 13166.94 498.88 56960.28 88888.00 2010-04-08 16:03:59.120 098 13166.81 498.76 56960.52 88888.00 2010-04-08 16:04:00.120 098 13167.07 498.39 56960.64 88888.00 2010-04-08 16:04:01.120 098 13167.33 499.13 56960.77 88888.00 2010-04-08 16:04:02.120 098 13166.94 498.14 56961.25 88888.00 2010-04-08 16:04:03.120 098 13167.46 498.02 56960.77 88888.00 2010-04-08 16:04:04.120 098 13167.20 498.26 56960.77 88888.00 2010-04-08 16:04:05.120 098 13167.20 499.01 56960.89 88888.00 2010-04-08 16:04:06.120 098 13167.59 498.76 56961.25 88888.00 2010-04-08 16:04:07.120 098 13167.85 498.02 56960.64 88888.00 2010-04-08 16:04:08.120 098 13167.46 498.39 56960.52 88888.00 2010-04-08 16:04:09.120 098 13167.46 498.51 56960.28 88888.00 2010-04-08 16:04:10.120 098 13167.46 498.51 56960.40 88888.00 2010-04-08 16:04:11.120 098 13167.33 498.88 56959.91 88888.00 2010-04-08 16:04:12.120 098 13167.33 498.88 56960.16 88888.00 2010-04-08 16:04:13.120 098 13167.59 498.02 56960.64 88888.00 2010-04-08 16:04:14.120 098 13167.20 498.26 56960.40 88888.00 2010-04-08 16:04:15.120 098 13167.98 497.89 56960.40 88888.00 2010-04-08 16:04:16.120 098 13167.85 498.76 56960.28 88888.00 2010-04-08 16:04:17.120 098 13167.59 498.14 56960.40 88888.00 2010-04-08 16:04:18.120 098 13166.68 498.39 56959.66 88888.00 2010-04-08 16:04:19.120 098 13167.33 498.02 56960.40 88888.00 2010-04-08 16:04:20.120 098 13167.20 498.14 56960.52 88888.00 2010-04-08 16:04:21.120 098 13167.07 498.51 56960.64 88888.00 2010-04-08 16:04:22.120 098 13166.94 497.52 56960.89 88888.00 2010-04-08 16:04:23.120 098 13167.33 498.51 56960.40 88888.00 2010-04-08 16:04:24.120 098 13166.55 498.26 56960.64 88888.00 2010-04-08 16:04:25.120 098 13167.33 497.89 56961.13 88888.00 2010-04-08 16:04:26.120 098 13167.20 498.88 56960.89 88888.00 2010-04-08 16:04:27.120 098 13167.20 498.26 56960.52 88888.00 2010-04-08 16:04:28.120 098 13167.20 498.02 56960.77 88888.00 2010-04-08 16:04:29.120 098 13167.20 497.77 56960.40 88888.00 2010-04-08 16:04:30.120 098 13166.94 498.39 56960.52 88888.00 2010-04-08 16:04:31.120 098 13167.46 498.14 56960.03 88888.00 2010-04-08 16:04:32.120 098 13166.81 498.39 56960.40 88888.00 2010-04-08 16:04:33.120 098 13166.55 498.39 56960.03 88888.00 2010-04-08 16:04:34.120 098 13166.42 497.89 56960.77 88888.00 2010-04-08 16:04:35.120 098 13165.90 497.77 56960.89 88888.00 2010-04-08 16:04:36.120 098 13165.77 498.39 56960.52 88888.00 2010-04-08 16:04:37.120 098 13166.81 497.52 56960.64 88888.00 2010-04-08 16:04:38.120 098 13166.68 498.26 56960.40 88888.00 2010-04-08 16:04:39.120 098 13166.42 498.51 56960.28 88888.00 2010-04-08 16:04:40.120 098 13166.68 497.89 56960.77 88888.00 2010-04-08 16:04:41.120 098 13166.03 498.26 56960.64 88888.00 2010-04-08 16:04:42.120 098 13166.94 497.77 56960.52 88888.00 2010-04-08 16:04:43.120 098 13166.68 498.14 56960.40 88888.00 2010-04-08 16:04:44.120 098 13166.68 498.14 56960.64 88888.00 2010-04-08 16:04:45.120 098 13166.16 498.26 56960.64 88888.00 2010-04-08 16:04:46.120 098 13166.16 498.64 56960.89 88888.00 2010-04-08 16:04:47.120 098 13166.81 498.26 56960.16 88888.00 2010-04-08 16:04:48.120 098 13166.29 498.14 56959.79 88888.00 2010-04-08 16:04:49.120 098 13166.16 498.26 56960.28 88888.00 2010-04-08 16:04:50.120 098 13166.29 498.14 56960.16 88888.00 2010-04-08 16:04:51.120 098 13166.68 497.89 56960.28 88888.00 2010-04-08 16:04:52.120 098 13167.33 497.40 56959.79 88888.00 2010-04-08 16:04:53.120 098 13166.42 497.77 56960.28 88888.00 2010-04-08 16:04:54.120 098 13166.55 498.64 56960.28 88888.00 2010-04-08 16:04:55.120 098 13165.77 498.26 56960.28 88888.00 2010-04-08 16:04:56.120 098 13166.68 498.14 56960.03 88888.00 2010-04-08 16:04:57.120 098 13166.42 497.77 56960.03 88888.00 2010-04-08 16:04:58.119 098 13165.77 497.89 56959.91 88888.00 2010-04-08 16:04:59.119 098 13166.03 498.88 56960.03 88888.00 2010-04-08 16:05:00.119 098 13166.16 497.89 56959.79 88888.00 2010-04-08 16:05:01.119 098 13166.68 498.14 56960.03 88888.00 2010-04-08 16:05:02.119 098 13165.64 498.39 56959.79 88888.00 2010-04-08 16:05:03.119 098 13166.03 498.39 56960.52 88888.00 2010-04-08 16:05:04.119 098 13166.03 498.51 56959.91 88888.00 2010-04-08 16:05:05.119 098 13166.03 498.14 56959.79 88888.00 2010-04-08 16:05:06.119 098 13165.77 498.64 56959.91 88888.00 2010-04-08 16:05:07.119 098 13165.77 498.64 56960.16 88888.00 2010-04-08 16:05:08.119 098 13166.29 497.64 56959.91 88888.00 2010-04-08 16:05:09.119 098 13165.77 498.02 56960.40 88888.00 2010-04-08 16:05:10.119 098 13166.03 498.14 56960.03 88888.00 2010-04-08 16:05:11.119 098 13166.29 498.64 56960.40 88888.00 2010-04-08 16:05:12.119 098 13166.03 498.02 56960.16 88888.00 2010-04-08 16:05:13.119 098 13165.64 498.02 56959.91 88888.00 2010-04-08 16:05:14.119 098 13166.42 498.02 56960.52 88888.00 2010-04-08 16:05:15.119 098 13166.03 497.77 56960.28 88888.00 2010-04-08 16:05:16.119 098 13166.16 497.64 56960.40 88888.00 2010-04-08 16:05:17.119 098 13166.16 498.26 56960.28 88888.00 2010-04-08 16:05:18.119 098 13166.29 498.51 56960.28 88888.00 2010-04-08 16:05:19.119 098 13166.42 498.02 56960.16 88888.00 2010-04-08 16:05:20.119 098 13166.29 498.26 56960.16 88888.00 2010-04-08 16:05:21.119 098 13165.77 498.64 56959.91 88888.00 2010-04-08 16:05:22.119 098 13166.42 498.26 56960.77 88888.00 2010-04-08 16:05:23.119 098 13166.03 498.14 56959.91 88888.00 2010-04-08 16:05:24.119 098 13165.90 497.64 56960.28 88888.00 2010-04-08 16:05:25.119 098 13165.64 498.64 56959.91 88888.00 2010-04-08 16:05:26.119 098 13166.68 497.40 56960.03 88888.00 2010-04-08 16:05:27.119 098 13166.03 498.51 56959.79 88888.00 2010-04-08 16:05:28.119 098 13165.90 498.51 56960.16 88888.00 2010-04-08 16:05:29.119 098 13165.51 498.26 56959.54 88888.00 2010-04-08 16:05:30.119 098 13166.16 498.39 56959.91 88888.00 2010-04-08 16:05:31.119 098 13166.29 498.14 56960.40 88888.00 2010-04-08 16:05:32.119 098 13165.64 497.77 56960.28 88888.00 2010-04-08 16:05:33.119 098 13166.81 498.26 56960.52 88888.00 2010-04-08 16:05:34.119 098 13166.68 497.52 56959.30 88888.00 2010-04-08 16:05:35.119 098 13166.68 498.26 56960.28 88888.00 2010-04-08 16:05:36.119 098 13166.94 498.02 56959.42 88888.00 2010-04-08 16:05:37.119 098 13166.55 498.02 56960.16 88888.00 2010-04-08 16:05:38.119 098 13166.68 498.51 56959.66 88888.00 2010-04-08 16:05:39.119 098 13167.07 498.02 56960.28 88888.00 2010-04-08 16:05:40.119 098 13166.29 498.51 56960.28 88888.00 2010-04-08 16:05:41.119 098 13166.55 498.14 56960.03 88888.00 2010-04-08 16:05:42.119 098 13166.94 498.51 56960.28 88888.00 2010-04-08 16:05:43.119 098 13167.72 498.14 56959.79 88888.00 2010-04-08 16:05:44.119 098 13166.94 498.14 56959.79 88888.00 2010-04-08 16:05:45.119 098 13167.07 498.14 56960.28 88888.00 2010-04-08 16:05:46.119 098 13167.07 498.14 56960.40 88888.00 2010-04-08 16:05:47.119 098 13166.68 498.39 56959.79 88888.00 2010-04-08 16:05:48.119 098 13166.81 498.51 56959.42 88888.00 2010-04-08 16:05:49.119 098 13166.55 498.02 56960.64 88888.00 2010-04-08 16:05:50.119 098 13166.68 497.89 56960.28 88888.00 2010-04-08 16:05:51.119 098 13167.46 497.64 56961.01 88888.00 2010-04-08 16:05:52.119 098 13166.81 497.77 56960.40 88888.00 2010-04-08 16:05:53.119 098 13167.46 497.89 56960.16 88888.00 2010-04-08 16:05:54.119 098 13166.55 497.27 56960.40 88888.00 2010-04-08 16:05:55.119 098 13167.72 497.64 56959.91 88888.00 2010-04-08 16:05:56.119 098 13167.20 497.40 56960.28 88888.00 2010-04-08 16:05:57.119 098 13167.20 498.26 56960.03 88888.00 2010-04-08 16:05:58.119 098 13166.68 497.52 56960.03 88888.00 2010-04-08 16:05:59.119 098 13166.94 497.52 56960.64 88888.00 2010-04-08 16:06:00.119 098 13167.20 497.77 56960.40 88888.00 2010-04-08 16:06:01.119 098 13166.94 497.77 56960.28 88888.00 2010-04-08 16:06:02.119 098 13166.81 497.77 56960.89 88888.00 2010-04-08 16:06:03.119 098 13166.94 497.77 56960.40 88888.00 2010-04-08 16:06:04.119 098 13166.81 496.78 56961.38 88888.00 2010-04-08 16:06:05.119 098 13166.42 497.64 56960.40 88888.00 2010-04-08 16:06:06.119 098 13166.55 497.77 56960.28 88888.00 2010-04-08 16:06:07.119 098 13166.68 497.27 56960.64 88888.00 2010-04-08 16:06:08.119 098 13167.07 497.52 56960.16 88888.00 2010-04-08 16:06:09.119 098 13166.94 497.27 56960.16 88888.00 2010-04-08 16:06:10.119 098 13166.81 496.90 56960.64 88888.00 2010-04-08 16:06:11.119 098 13166.16 496.78 56961.50 88888.00 2010-04-08 16:06:12.119 098 13167.33 496.78 56960.52 88888.00 2010-04-08 16:06:13.119 098 13166.68 497.40 56960.89 88888.00 2010-04-08 16:06:14.119 098 13167.72 497.03 56960.40 88888.00 2010-04-08 16:06:15.119 098 13166.81 496.90 56960.77 88888.00 2010-04-08 16:06:16.119 098 13166.68 497.40 56960.28 88888.00 2010-04-08 16:06:17.119 098 13166.55 497.03 56961.13 88888.00 2010-04-08 16:06:18.119 098 13167.07 497.77 56960.16 88888.00 2010-04-08 16:06:19.119 098 13166.03 497.15 56961.13 88888.00 2010-04-08 16:06:20.119 098 13166.55 497.27 56960.28 88888.00 2010-04-08 16:06:21.119 098 13166.55 497.03 56960.16 88888.00 2010-04-08 16:06:22.119 098 13167.07 496.90 56960.40 88888.00 2010-04-08 16:06:23.119 098 13166.94 497.77 56960.64 88888.00 2010-04-08 16:06:24.119 098 13166.55 497.27 56960.64 88888.00 2010-04-08 16:06:25.119 098 13166.94 496.53 56960.40 88888.00 2010-04-08 16:06:26.119 098 13166.68 497.27 56960.64 88888.00 2010-04-08 16:06:27.119 098 13167.07 497.03 56960.77 88888.00 2010-04-08 16:06:28.119 098 13166.94 496.90 56960.64 88888.00 2010-04-08 16:06:29.119 098 13166.68 496.65 56961.13 88888.00 2010-04-08 16:06:30.119 098 13166.29 497.03 56960.77 88888.00 2010-04-08 16:06:31.119 098 13166.68 496.78 56960.28 88888.00 2010-04-08 16:06:32.119 098 13166.68 496.65 56960.03 88888.00 2010-04-08 16:06:33.119 098 13166.55 496.41 56960.40 88888.00 2010-04-08 16:06:34.119 098 13166.55 496.90 56961.01 88888.00 2010-04-08 16:06:35.119 098 13165.90 496.78 56960.77 88888.00 2010-04-08 16:06:36.119 098 13166.03 497.40 56960.28 88888.00 2010-04-08 16:06:37.119 098 13167.20 496.78 56960.64 88888.00 2010-04-08 16:06:38.119 098 13166.68 497.15 56960.52 88888.00 2010-04-08 16:06:39.119 098 13166.29 497.03 56960.52 88888.00 2010-04-08 16:06:40.119 098 13166.81 496.65 56960.28 88888.00 2010-04-08 16:06:41.119 098 13166.16 496.16 56960.28 88888.00 2010-04-08 16:06:42.119 098 13166.55 496.53 56960.16 88888.00 2010-04-08 16:06:43.119 098 13166.68 496.16 56960.03 88888.00 2010-04-08 16:06:44.119 098 13166.16 496.28 56960.16 88888.00 2010-04-08 16:06:45.119 098 13166.42 496.78 56960.89 88888.00 2010-04-08 16:06:46.119 098 13166.42 496.90 56959.91 88888.00 2010-04-08 16:06:47.119 098 13166.68 496.41 56960.64 88888.00 2010-04-08 16:06:48.119 098 13166.29 496.78 56960.89 88888.00 2010-04-08 16:06:49.119 098 13166.03 496.53 56959.66 88888.00 2010-04-08 16:06:50.119 098 13166.16 496.65 56960.64 88888.00 2010-04-08 16:06:51.119 098 13166.42 496.16 56960.16 88888.00 2010-04-08 16:06:52.119 098 13166.03 496.41 56959.54 88888.00 2010-04-08 16:06:53.119 098 13166.29 496.65 56960.89 88888.00 2010-04-08 16:06:54.119 098 13166.03 497.27 56960.28 88888.00 2010-04-08 16:06:55.119 098 13165.77 496.90 56960.52 88888.00 2010-04-08 16:06:56.119 098 13165.77 496.53 56960.64 88888.00 2010-04-08 16:06:57.119 098 13166.03 496.65 56960.89 88888.00 2010-04-08 16:06:58.119 098 13166.29 496.78 56960.77 88888.00 2010-04-08 16:06:59.119 098 13165.77 497.40 56959.91 88888.00 2010-04-08 16:07:00.119 098 13165.77 497.03 56960.16 88888.00 2010-04-08 16:07:01.119 098 13165.25 496.90 56960.52 88888.00 2010-04-08 16:07:02.119 098 13165.38 497.03 56960.40 88888.00 2010-04-08 16:07:03.119 098 13165.38 496.65 56960.77 88888.00 2010-04-08 16:07:04.119 098 13165.64 496.16 56960.52 88888.00 2010-04-08 16:07:05.119 098 13165.51 496.65 56960.77 88888.00 2010-04-08 16:07:06.119 098 13165.77 496.41 56959.79 88888.00 2010-04-08 16:07:07.119 098 13165.25 496.90 56960.03 88888.00 2010-04-08 16:07:08.119 098 13165.90 496.90 56960.64 88888.00 2010-04-08 16:07:09.119 098 13165.64 496.90 56960.64 88888.00 2010-04-08 16:07:10.119 098 13165.77 496.41 56960.16 88888.00 2010-04-08 16:07:11.119 098 13165.77 497.64 56960.64 88888.00 2010-04-08 16:07:12.119 098 13166.55 497.40 56959.91 88888.00 2010-04-08 16:07:13.119 098 13165.90 497.03 56960.16 88888.00 2010-04-08 16:07:14.119 098 13166.16 497.27 56960.16 88888.00 2010-04-08 16:07:15.119 098 13165.64 497.15 56960.52 88888.00 2010-04-08 16:07:16.119 098 13165.25 497.15 56960.28 88888.00 2010-04-08 16:07:17.119 098 13166.03 496.53 56960.89 88888.00 2010-04-08 16:07:18.119 098 13165.25 497.15 56960.03 88888.00 2010-04-08 16:07:19.119 098 13166.16 497.27 56960.52 88888.00 2010-04-08 16:07:20.119 098 13166.03 497.03 56960.64 88888.00 2010-04-08 16:07:21.119 098 13165.64 496.90 56960.28 88888.00 2010-04-08 16:07:22.119 098 13165.64 496.90 56960.28 88888.00 2010-04-08 16:07:23.119 098 13166.42 497.15 56960.52 88888.00 2010-04-08 16:07:24.119 098 13165.90 497.27 56960.52 88888.00 2010-04-08 16:07:25.119 098 13165.64 497.27 56960.28 88888.00 2010-04-08 16:07:26.119 098 13165.90 497.40 56960.52 88888.00 2010-04-08 16:07:27.119 098 13165.51 497.52 56960.16 88888.00 2010-04-08 16:07:28.119 098 13165.64 496.90 56960.03 88888.00 2010-04-08 16:07:29.119 098 13165.90 497.27 56960.28 88888.00 2010-04-08 16:07:30.119 098 13165.64 497.03 56960.16 88888.00 2010-04-08 16:07:31.119 098 13165.12 497.77 56959.42 88888.00 2010-04-08 16:07:32.119 098 13165.38 497.27 56960.16 88888.00 2010-04-08 16:07:33.119 098 13165.12 497.52 56960.28 88888.00 2010-04-08 16:07:34.119 098 13165.90 497.64 56960.16 88888.00 2010-04-08 16:07:35.119 098 13165.51 497.52 56959.54 88888.00 2010-04-08 16:07:36.119 098 13165.64 497.77 56960.16 88888.00 2010-04-08 16:07:37.119 098 13164.99 497.40 56960.03 88888.00 2010-04-08 16:07:38.119 098 13165.77 497.64 56959.66 88888.00 2010-04-08 16:07:39.119 098 13165.51 498.14 56959.30 88888.00 2010-04-08 16:07:40.119 098 13165.12 497.77 56959.79 88888.00 2010-04-08 16:07:41.119 098 13164.99 497.64 56959.42 88888.00 2010-04-08 16:07:42.119 098 13164.86 497.89 56959.79 88888.00 2010-04-08 16:07:43.119 098 13166.03 498.02 56959.42 88888.00 2010-04-08 16:07:44.119 098 13165.25 497.40 56960.16 88888.00 2010-04-08 16:07:45.119 098 13165.51 497.77 56960.16 88888.00 2010-04-08 16:07:46.119 098 13165.38 497.15 56960.03 88888.00 2010-04-08 16:07:47.119 098 13165.12 497.40 56960.28 88888.00 2010-04-08 16:07:48.119 098 13166.16 497.64 56960.77 88888.00 2010-04-08 16:07:49.119 098 13165.25 497.89 56960.52 88888.00 2010-04-08 16:07:50.119 098 13165.51 497.64 56960.03 88888.00 2010-04-08 16:07:51.119 098 13165.51 497.89 56960.16 88888.00 2010-04-08 16:07:52.119 098 13165.25 497.27 56960.52 88888.00 2010-04-08 16:07:53.119 098 13165.51 498.14 56960.28 88888.00 2010-04-08 16:07:54.119 098 13164.99 498.02 56960.03 88888.00 2010-04-08 16:07:55.119 098 13164.99 497.15 56960.28 88888.00 2010-04-08 16:07:56.119 098 13165.64 497.77 56960.16 88888.00 2010-04-08 16:07:57.119 098 13165.12 497.52 56959.42 88888.00 2010-04-08 16:07:58.119 098 13165.64 497.03 56959.91 88888.00 2010-04-08 16:07:59.119 098 13165.90 497.64 56960.16 88888.00 2010-04-08 16:08:00.119 098 13165.38 497.64 56960.03 88888.00 2010-04-08 16:08:01.119 098 13165.64 498.02 56960.64 88888.00 2010-04-08 16:08:02.119 098 13166.16 497.77 56960.03 88888.00 2010-04-08 16:08:03.119 098 13165.90 497.77 56960.16 88888.00 2010-04-08 16:08:04.119 098 13165.51 497.64 56960.28 88888.00 2010-04-08 16:08:05.119 098 13165.51 497.52 56960.40 88888.00 2010-04-08 16:08:06.119 098 13165.38 497.27 56961.01 88888.00 2010-04-08 16:08:07.119 098 13165.38 497.03 56960.77 88888.00 2010-04-08 16:08:08.119 098 13164.86 497.40 56960.28 88888.00 2010-04-08 16:08:09.119 098 13166.29 497.03 56959.79 88888.00 2010-04-08 16:08:10.119 098 13165.51 497.77 56959.66 88888.00 2010-04-08 16:08:11.119 098 13165.51 497.27 56960.16 88888.00 2010-04-08 16:08:12.119 098 13165.64 497.27 56959.30 88888.00 2010-04-08 16:08:13.119 098 13165.25 497.77 56960.16 88888.00 2010-04-08 16:08:14.119 098 13165.90 497.27 56959.30 88888.00 2010-04-08 16:08:15.119 098 13166.42 497.89 56959.54 88888.00 2010-04-08 16:08:16.119 098 13165.38 498.14 56960.28 88888.00 2010-04-08 16:08:17.119 098 13165.51 497.64 56959.66 88888.00 2010-04-08 16:08:18.119 098 13165.38 498.26 56960.40 88888.00 2010-04-08 16:08:19.119 098 13165.77 497.64 56960.03 88888.00 2010-04-08 16:08:20.119 098 13165.90 498.39 56960.03 88888.00 2010-04-08 16:08:21.119 098 13165.90 498.14 56960.64 88888.00 2010-04-08 16:08:22.119 098 13165.77 497.89 56960.16 88888.00 2010-04-08 16:08:23.119 098 13165.64 497.77 56960.03 88888.00 2010-04-08 16:08:24.119 098 13164.99 498.26 56960.77 88888.00 2010-04-08 16:08:25.119 098 13165.64 497.77 56960.64 88888.00 2010-04-08 16:08:26.119 098 13164.86 497.89 56960.64 88888.00 2010-04-08 16:08:27.119 098 13165.38 497.89 56960.16 88888.00 2010-04-08 16:08:28.119 098 13166.03 497.64 56959.91 88888.00 2010-04-08 16:08:29.119 098 13165.64 496.90 56959.66 88888.00 2010-04-08 16:08:30.119 098 13165.51 497.52 56959.79 88888.00 2010-04-08 16:08:31.119 098 13165.51 497.64 56959.91 88888.00 2010-04-08 16:08:32.119 098 13165.77 498.14 56960.16 88888.00 2010-04-08 16:08:33.119 098 13166.16 497.77 56960.28 88888.00 2010-04-08 16:08:34.119 098 13164.73 497.27 56960.40 88888.00 2010-04-08 16:08:35.119 098 13165.77 496.90 56959.79 88888.00 2010-04-08 16:08:36.119 098 13165.38 498.26 56960.28 88888.00 2010-04-08 16:08:37.119 098 13166.16 497.40 56959.66 88888.00 2010-04-08 16:08:38.119 098 13165.64 498.14 56959.79 88888.00 2010-04-08 16:08:39.119 098 13165.77 497.52 56960.28 88888.00 2010-04-08 16:08:40.119 098 13165.77 497.52 56959.79 88888.00 2010-04-08 16:08:41.119 098 13165.64 497.89 56960.52 88888.00 2010-04-08 16:08:42.119 098 13165.38 498.39 56959.79 88888.00 2010-04-08 16:08:43.119 098 13164.86 497.77 56960.28 88888.00 2010-04-08 16:08:44.119 098 13165.64 497.40 56960.28 88888.00 2010-04-08 16:08:45.119 098 13165.90 497.15 56960.28 88888.00 2010-04-08 16:08:46.119 098 13165.90 497.03 56960.03 88888.00 2010-04-08 16:08:47.119 098 13165.64 497.64 56960.16 88888.00 2010-04-08 16:08:48.119 098 13166.03 497.27 56959.66 88888.00 2010-04-08 16:08:49.119 098 13164.73 497.03 56959.79 88888.00 2010-04-08 16:08:50.119 098 13165.25 497.89 56960.52 88888.00 2010-04-08 16:08:51.119 098 13165.51 497.77 56959.54 88888.00 2010-04-08 16:08:52.119 098 13165.64 497.15 56959.66 88888.00 2010-04-08 16:08:53.119 098 13164.99 498.02 56960.28 88888.00 2010-04-08 16:08:54.119 098 13165.12 497.89 56960.64 88888.00 2010-04-08 16:08:55.119 098 13165.90 497.89 56960.16 88888.00 2010-04-08 16:08:56.119 098 13165.51 497.89 56960.28 88888.00 2010-04-08 16:08:57.119 098 13165.64 498.14 56960.03 88888.00 2010-04-08 16:08:58.119 098 13165.38 498.02 56959.91 88888.00 2010-04-08 16:08:59.119 098 13165.90 496.90 56960.03 88888.00 2010-04-08 16:09:00.119 098 13164.86 498.26 56960.16 88888.00 2010-04-08 16:09:01.119 098 13165.51 498.02 56960.77 88888.00 2010-04-08 16:09:02.119 098 13165.38 497.52 56959.79 88888.00 2010-04-08 16:09:03.119 098 13165.77 497.52 56960.28 88888.00 2010-04-08 16:09:04.119 098 13166.03 497.52 56959.91 88888.00 2010-04-08 16:09:05.119 098 13165.51 497.77 56960.52 88888.00 2010-04-08 16:09:06.119 098 13165.77 497.89 56960.16 88888.00 2010-04-08 16:09:07.119 098 13165.12 497.40 56960.28 88888.00 2010-04-08 16:09:08.119 098 13165.25 497.52 56959.66 88888.00 2010-04-08 16:09:09.119 098 13165.51 497.52 56960.52 88888.00 2010-04-08 16:09:10.119 098 13164.73 497.77 56959.30 88888.00 2010-04-08 16:09:11.119 098 13165.38 497.77 56960.03 88888.00 2010-04-08 16:09:12.119 098 13164.99 497.52 56960.16 88888.00 2010-04-08 16:09:13.119 098 13165.12 498.02 56959.18 88888.00 2010-04-08 16:09:14.119 098 13165.51 497.77 56960.16 88888.00 2010-04-08 16:09:15.119 098 13165.51 497.27 56959.42 88888.00 2010-04-08 16:09:16.119 098 13165.64 497.40 56959.79 88888.00 2010-04-08 16:09:17.119 098 13165.25 497.27 56960.40 88888.00 2010-04-08 16:09:18.119 098 13165.64 497.52 56959.79 88888.00 2010-04-08 16:09:19.119 098 13165.38 497.64 56959.79 88888.00 2010-04-08 16:09:20.119 098 13165.12 497.15 56960.03 88888.00 2010-04-08 16:09:21.119 098 13165.38 497.77 56959.91 88888.00 2010-04-08 16:09:22.119 098 13165.64 497.15 56959.91 88888.00 2010-04-08 16:09:23.119 098 13165.38 498.26 56960.16 88888.00 2010-04-08 16:09:24.119 098 13165.77 497.52 56959.91 88888.00 2010-04-08 16:09:25.119 098 13165.51 497.27 56960.03 88888.00 2010-04-08 16:09:26.119 098 13165.12 497.27 56960.40 88888.00 2010-04-08 16:09:27.119 098 13165.77 497.40 56960.16 88888.00 2010-04-08 16:09:28.119 098 13165.51 497.15 56959.79 88888.00 2010-04-08 16:09:29.119 098 13165.90 497.64 56959.54 88888.00 2010-04-08 16:09:30.119 098 13165.38 497.89 56959.54 88888.00 2010-04-08 16:09:31.119 098 13164.73 497.03 56960.40 88888.00 2010-04-08 16:09:32.119 098 13165.12 497.77 56959.91 88888.00 2010-04-08 16:09:33.119 098 13165.64 497.77 56960.40 88888.00 2010-04-08 16:09:34.119 098 13165.12 498.14 56959.66 88888.00 2010-04-08 16:09:35.119 098 13165.25 497.77 56960.28 88888.00 2010-04-08 16:09:36.119 098 13165.77 498.39 56960.40 88888.00 2010-04-08 16:09:37.119 098 13165.77 497.64 56960.40 88888.00 2010-04-08 16:09:38.119 098 13165.64 498.14 56959.79 88888.00 2010-04-08 16:09:39.119 098 13165.12 496.78 56960.16 88888.00 2010-04-08 16:09:40.119 098 13165.64 497.89 56960.16 88888.00 2010-04-08 16:09:41.119 098 13164.73 497.64 56959.79 88888.00 2010-04-08 16:09:42.119 098 13165.64 498.02 56960.52 88888.00 2010-04-08 16:09:43.119 098 13165.64 497.52 56960.40 88888.00 2010-04-08 16:09:44.119 098 13165.38 497.64 56960.16 88888.00 2010-04-08 16:09:45.119 098 13165.25 497.27 56959.79 88888.00 2010-04-08 16:09:46.119 098 13165.38 497.27 56959.66 88888.00 2010-04-08 16:09:47.119 098 13165.51 497.64 56960.28 88888.00 2010-04-08 16:09:48.119 098 13165.77 497.89 56960.28 88888.00 2010-04-08 16:09:49.119 098 13165.64 498.39 56960.77 88888.00 2010-04-08 16:09:50.119 098 13165.38 498.26 56959.91 88888.00 2010-04-08 16:09:51.119 098 13165.38 498.14 56959.91 88888.00 2010-04-08 16:09:52.119 098 13166.55 497.89 56960.03 88888.00 2010-04-08 16:09:53.119 098 13165.12 498.39 56959.91 88888.00 2010-04-08 16:09:54.119 098 13165.77 497.64 56959.66 88888.00 2010-04-08 16:09:55.119 098 13165.25 497.64 56959.18 88888.00 2010-04-08 16:09:56.119 098 13165.51 498.02 56959.42 88888.00 2010-04-08 16:09:57.119 098 13165.51 497.52 56960.40 88888.00 2010-04-08 16:09:58.119 098 13165.77 498.02 56959.91 88888.00 2010-04-08 16:09:59.119 098 13165.64 497.64 56959.79 88888.00 2010-04-08 16:10:00.119 098 13166.03 497.89 56960.40 88888.00 2010-04-08 16:10:01.119 098 13165.64 498.14 56959.30 88888.00 2010-04-08 16:10:02.119 098 13165.64 497.52 56959.66 88888.00 2010-04-08 16:10:03.119 098 13166.42 497.27 56960.64 88888.00 2010-04-08 16:10:04.119 098 13165.64 497.64 56960.77 88888.00 2010-04-08 16:10:05.119 098 13165.25 497.03 56960.03 88888.00 2010-04-08 16:10:06.119 098 13166.03 497.77 56960.77 88888.00 2010-04-08 16:10:07.119 098 13165.90 497.77 56960.03 88888.00 2010-04-08 16:10:08.119 098 13165.90 498.02 56960.28 88888.00 2010-04-08 16:10:09.119 098 13165.64 497.77 56960.40 88888.00 2010-04-08 16:10:10.119 098 13165.25 498.26 56960.40 88888.00 2010-04-08 16:10:11.119 098 13165.90 498.26 56960.40 88888.00 2010-04-08 16:10:12.119 098 13166.03 497.77 56960.03 88888.00 2010-04-08 16:10:13.119 098 13166.03 497.64 56960.28 88888.00 2010-04-08 16:10:14.119 098 13166.03 497.89 56959.79 88888.00 2010-04-08 16:10:15.119 098 13166.16 498.02 56959.42 88888.00 2010-04-08 16:10:16.119 098 13165.90 497.89 56960.28 88888.00 2010-04-08 16:10:17.119 098 13165.51 497.89 56959.79 88888.00 2010-04-08 16:10:18.119 098 13165.12 498.02 56960.28 88888.00 2010-04-08 16:10:19.119 098 13165.25 497.52 56960.77 88888.00 2010-04-08 16:10:20.119 098 13165.51 498.02 56960.03 88888.00 2010-04-08 16:10:21.119 098 13165.51 497.64 56960.28 88888.00 2010-04-08 16:10:22.119 098 13165.64 497.77 56959.66 88888.00 2010-04-08 16:10:23.119 098 13164.86 497.40 56959.79 88888.00 2010-04-08 16:10:24.119 098 13165.51 497.27 56959.79 88888.00 2010-04-08 16:10:25.119 098 13165.12 497.89 56960.03 88888.00 2010-04-08 16:10:26.119 098 13165.12 498.39 56960.40 88888.00 2010-04-08 16:10:27.119 098 13166.03 498.14 56959.91 88888.00 2010-04-08 16:10:28.119 098 13165.90 497.27 56960.40 88888.00 2010-04-08 16:10:29.119 098 13164.99 497.64 56960.89 88888.00 2010-04-08 16:10:30.119 098 13164.99 497.27 56959.79 88888.00 2010-04-08 16:10:31.119 098 13165.12 497.89 56960.03 88888.00 2010-04-08 16:10:32.119 098 13165.12 497.77 56960.52 88888.00 2010-04-08 16:10:33.119 098 13164.99 497.27 56959.79 88888.00 2010-04-08 16:10:34.119 098 13165.25 498.26 56959.91 88888.00 2010-04-08 16:10:35.119 098 13164.86 497.77 56959.79 88888.00 2010-04-08 16:10:36.119 098 13165.25 498.14 56959.30 88888.00 2010-04-08 16:10:37.119 098 13165.12 497.64 56960.03 88888.00 2010-04-08 16:10:38.119 098 13165.25 498.02 56960.52 88888.00 2010-04-08 16:10:39.119 098 13165.77 498.14 56959.66 88888.00 2010-04-08 16:10:40.119 098 13165.38 497.64 56959.79 88888.00 2010-04-08 16:10:41.119 098 13165.51 497.27 56960.16 88888.00 2010-04-08 16:10:42.119 098 13165.64 496.78 56959.66 88888.00 2010-04-08 16:10:43.119 098 13165.25 498.26 56960.16 88888.00 2010-04-08 16:10:44.119 098 13165.90 498.02 56960.03 88888.00 2010-04-08 16:10:45.119 098 13165.38 497.52 56960.03 88888.00 2010-04-08 16:10:46.119 098 13165.77 497.89 56959.91 88888.00 2010-04-08 16:10:47.119 098 13165.38 498.39 56959.54 88888.00 2010-04-08 16:10:48.119 098 13165.51 498.26 56960.03 88888.00 2010-04-08 16:10:49.119 098 13165.90 497.52 56961.13 88888.00 2010-04-08 16:10:50.119 098 13165.38 497.40 56960.64 88888.00 2010-04-08 16:10:51.119 098 13165.38 498.02 56959.79 88888.00 2010-04-08 16:10:52.119 098 13164.73 497.77 56959.91 88888.00 2010-04-08 16:10:53.119 098 13165.25 496.90 56960.03 88888.00 2010-04-08 16:10:54.119 098 13165.25 497.64 56960.03 88888.00 2010-04-08 16:10:55.119 098 13165.77 498.14 56960.03 88888.00 2010-04-08 16:10:56.119 098 13165.12 497.52 56959.66 88888.00 2010-04-08 16:10:57.119 098 13165.25 497.03 56959.42 88888.00 2010-04-08 16:10:58.119 098 13165.25 497.52 56959.30 88888.00 2010-04-08 16:10:59.119 098 13165.38 497.89 56959.54 88888.00 2010-04-08 16:11:00.119 098 13165.12 497.15 56960.03 88888.00 2010-04-08 16:11:01.119 098 13164.60 497.64 56960.64 88888.00 2010-04-08 16:11:02.119 098 13164.60 497.40 56959.54 88888.00 2010-04-08 16:11:03.119 098 13164.47 498.02 56960.28 88888.00 2010-04-08 16:11:04.119 098 13164.99 497.52 56959.91 88888.00 2010-04-08 16:11:05.119 098 13165.12 497.77 56959.54 88888.00 2010-04-08 16:11:06.119 098 13165.51 497.52 56959.79 88888.00 2010-04-08 16:11:07.119 098 13164.99 497.40 56959.18 88888.00 2010-04-08 16:11:08.119 098 13165.77 497.27 56958.81 88888.00 2010-04-08 16:11:09.119 098 13164.86 497.64 56959.66 88888.00 2010-04-08 16:11:10.119 098 13164.47 498.02 56960.16 88888.00 2010-04-08 16:11:11.119 098 13164.08 498.51 56959.54 88888.00 2010-04-08 16:11:12.119 098 13164.99 498.14 56959.66 88888.00 2010-04-08 16:11:13.119 098 13163.95 498.02 56959.91 88888.00 2010-04-08 16:11:14.119 098 13164.99 498.14 56960.28 88888.00 2010-04-08 16:11:15.119 098 13165.51 497.64 56960.16 88888.00 2010-04-08 16:11:16.119 098 13164.86 497.77 56960.52 88888.00 2010-04-08 16:11:17.119 098 13165.38 497.27 56959.79 88888.00 2010-04-08 16:11:18.119 098 13165.25 497.27 56959.79 88888.00 2010-04-08 16:11:19.119 098 13164.86 497.27 56960.52 88888.00 2010-04-08 16:11:20.119 098 13165.12 497.40 56960.28 88888.00 2010-04-08 16:11:21.119 098 13165.12 498.76 56960.28 88888.00 2010-04-08 16:11:22.119 098 13164.86 497.89 56960.03 88888.00 2010-04-08 16:11:23.119 098 13164.73 497.40 56959.91 88888.00 2010-04-08 16:11:24.119 098 13165.12 497.27 56960.16 88888.00 2010-04-08 16:11:25.119 098 13165.38 498.02 56960.28 88888.00 2010-04-08 16:11:26.119 098 13164.99 498.14 56959.91 88888.00 2010-04-08 16:11:27.119 098 13165.25 497.64 56959.91 88888.00 2010-04-08 16:11:28.119 098 13165.12 497.15 56959.79 88888.00 2010-04-08 16:11:29.119 098 13164.86 497.64 56959.79 88888.00 2010-04-08 16:11:30.119 098 13165.12 497.77 56959.91 88888.00 2010-04-08 16:11:31.119 098 13165.12 497.40 56959.91 88888.00 2010-04-08 16:11:32.119 098 13164.47 497.52 56959.91 88888.00 2010-04-08 16:11:33.119 098 13164.99 497.89 56960.28 88888.00 2010-04-08 16:11:34.119 098 13165.12 498.02 56959.18 88888.00 2010-04-08 16:11:35.119 098 13164.60 497.89 56960.16 88888.00 2010-04-08 16:11:36.119 098 13164.21 498.14 56960.03 88888.00 2010-04-08 16:11:37.119 098 13165.38 498.02 56959.42 88888.00 2010-04-08 16:11:38.119 098 13164.47 498.02 56959.79 88888.00 2010-04-08 16:11:39.119 098 13164.99 498.14 56960.40 88888.00 2010-04-08 16:11:40.119 098 13164.34 497.89 56960.03 88888.00 2010-04-08 16:11:41.119 098 13164.99 497.52 56959.66 88888.00 2010-04-08 16:11:42.119 098 13165.25 498.02 56959.91 88888.00 2010-04-08 16:11:43.119 098 13164.47 497.52 56959.91 88888.00 2010-04-08 16:11:44.119 098 13164.21 497.77 56960.40 88888.00 2010-04-08 16:11:45.119 098 13164.73 498.26 56960.16 88888.00 2010-04-08 16:11:46.119 098 13164.99 497.64 56960.64 88888.00 2010-04-08 16:11:47.119 098 13165.51 498.14 56959.79 88888.00 2010-04-08 16:11:48.119 098 13164.73 498.02 56959.79 88888.00 2010-04-08 16:11:49.119 098 13164.73 497.40 56959.66 88888.00 2010-04-08 16:11:50.119 098 13164.86 498.02 56960.52 88888.00 2010-04-08 16:11:51.119 098 13164.86 497.52 56959.91 88888.00 2010-04-08 16:11:52.119 098 13165.38 497.52 56960.16 88888.00 2010-04-08 16:11:53.119 098 13165.38 497.52 56960.28 88888.00 2010-04-08 16:11:54.119 098 13165.51 498.14 56960.40 88888.00 2010-04-08 16:11:55.119 098 13165.12 498.76 56959.42 88888.00 2010-04-08 16:11:56.119 098 13164.99 498.39 56960.64 88888.00 2010-04-08 16:11:57.119 098 13165.51 498.39 56960.03 88888.00 2010-04-08 16:11:58.119 098 13165.12 498.14 56959.91 88888.00 2010-04-08 16:11:59.119 098 13164.86 498.26 56960.03 88888.00 2010-04-08 16:12:00.119 098 13165.51 498.51 56960.03 88888.00 2010-04-08 16:12:01.119 098 13165.25 498.39 56959.91 88888.00 2010-04-08 16:12:02.119 098 13165.51 498.02 56960.77 88888.00 2010-04-08 16:12:03.119 098 13164.86 497.77 56959.66 88888.00 2010-04-08 16:12:04.119 098 13165.51 498.14 56959.66 88888.00 2010-04-08 16:12:05.119 098 13165.25 498.14 56960.28 88888.00 2010-04-08 16:12:06.119 098 13165.12 498.26 56960.16 88888.00 2010-04-08 16:12:07.119 098 13165.64 498.14 56959.05 88888.00 2010-04-08 16:12:08.119 098 13165.38 498.39 56959.79 88888.00 2010-04-08 16:12:09.119 098 13165.64 498.14 56959.91 88888.00 2010-04-08 16:12:10.119 098 13165.51 497.64 56959.66 88888.00 2010-04-08 16:12:11.119 098 13165.25 498.39 56960.64 88888.00 2010-04-08 16:12:12.119 098 13165.12 498.02 56960.16 88888.00 2010-04-08 16:12:13.119 098 13165.25 498.51 56960.28 88888.00 2010-04-08 16:12:14.119 098 13164.73 498.14 56960.28 88888.00 2010-04-08 16:12:15.119 098 13165.12 498.76 56959.79 88888.00 2010-04-08 16:12:16.119 098 13165.25 498.14 56960.03 88888.00 2010-04-08 16:12:17.119 098 13165.12 497.77 56959.54 88888.00 2010-04-08 16:12:18.119 098 13164.99 497.89 56960.28 88888.00 2010-04-08 16:12:19.119 098 13165.12 498.39 56960.03 88888.00 2010-04-08 16:12:20.119 098 13165.64 498.76 56960.28 88888.00 2010-04-08 16:12:21.119 098 13164.99 498.26 56959.79 88888.00 2010-04-08 16:12:22.119 098 13165.77 497.52 56960.16 88888.00 2010-04-08 16:12:23.119 098 13164.99 498.39 56959.91 88888.00 2010-04-08 16:12:24.119 098 13164.99 498.02 56959.79 88888.00 2010-04-08 16:12:25.119 098 13165.12 498.64 56958.93 88888.00 2010-04-08 16:12:26.119 098 13164.47 498.39 56960.89 88888.00 2010-04-08 16:12:27.119 098 13165.38 498.39 56959.91 88888.00 2010-04-08 16:12:28.119 098 13164.73 498.14 56960.52 88888.00 2010-04-08 16:12:29.119 098 13165.25 498.51 56960.40 88888.00 2010-04-08 16:12:30.119 098 13164.99 498.02 56959.79 88888.00 2010-04-08 16:12:31.119 098 13164.99 498.14 56959.79 88888.00 2010-04-08 16:12:32.119 098 13164.60 498.02 56960.16 88888.00 2010-04-08 16:12:33.119 098 13164.86 498.02 56959.42 88888.00 2010-04-08 16:12:34.119 098 13165.25 497.77 56959.91 88888.00 2010-04-08 16:12:35.119 098 13164.47 497.52 56960.28 88888.00 2010-04-08 16:12:36.119 098 13164.86 498.02 56960.28 88888.00 2010-04-08 16:12:37.119 098 13165.25 498.64 56960.16 88888.00 2010-04-08 16:12:38.119 098 13165.64 498.02 56959.79 88888.00 2010-04-08 16:12:39.119 098 13164.86 498.39 56959.54 88888.00 2010-04-08 16:12:40.119 098 13164.60 498.39 56959.91 88888.00 2010-04-08 16:12:41.119 098 13164.86 498.39 56959.79 88888.00 2010-04-08 16:12:42.119 098 13165.90 498.39 56959.66 88888.00 2010-04-08 16:12:43.119 098 13164.73 498.51 56959.91 88888.00 2010-04-08 16:12:44.119 098 13164.34 499.25 56959.42 88888.00 2010-04-08 16:12:45.119 098 13166.42 498.51 56960.03 88888.00 2010-04-08 16:12:46.119 098 13165.25 498.76 56960.52 88888.00 2010-04-08 16:12:47.119 098 13165.12 498.64 56959.54 88888.00 2010-04-08 16:12:48.119 098 13164.73 498.26 56959.79 88888.00 2010-04-08 16:12:49.119 098 13164.99 499.13 56960.16 88888.00 2010-04-08 16:12:50.119 098 13165.51 498.88 56959.79 88888.00 2010-04-08 16:12:51.119 098 13165.51 498.64 56959.66 88888.00 2010-04-08 16:12:52.119 098 13164.99 499.50 56960.16 88888.00 2010-04-08 16:12:53.119 098 13166.16 499.01 56960.28 88888.00 2010-04-08 16:12:54.119 098 13165.90 498.26 56960.03 88888.00 2010-04-08 16:12:55.119 098 13165.77 498.26 56960.16 88888.00 2010-04-08 16:12:56.119 098 13165.25 497.77 56960.16 88888.00 2010-04-08 16:12:57.119 098 13165.25 498.39 56960.28 88888.00 2010-04-08 16:12:58.119 098 13165.12 498.39 56960.16 88888.00 2010-04-08 16:12:59.119 098 13165.25 498.76 56960.40 88888.00 2010-04-08 16:13:00.119 098 13165.12 498.14 56960.03 88888.00 2010-04-08 16:13:01.119 098 13164.86 498.64 56960.16 88888.00 2010-04-08 16:13:02.119 098 13164.86 499.01 56960.16 88888.00 2010-04-08 16:13:03.119 098 13165.51 498.64 56960.40 88888.00 2010-04-08 16:13:04.119 098 13165.38 498.51 56960.16 88888.00 2010-04-08 16:13:05.119 098 13165.12 498.39 56960.03 88888.00 2010-04-08 16:13:06.119 098 13165.38 499.25 56959.30 88888.00 2010-04-08 16:13:07.119 098 13165.51 498.76 56959.54 88888.00 2010-04-08 16:13:08.119 098 13165.25 498.26 56960.52 88888.00 2010-04-08 16:13:09.119 098 13165.25 499.13 56960.77 88888.00 2010-04-08 16:13:10.119 098 13165.25 498.39 56959.91 88888.00 2010-04-08 16:13:11.119 098 13165.64 498.64 56959.66 88888.00 2010-04-08 16:13:12.119 098 13165.64 498.76 56959.30 88888.00 2010-04-08 16:13:13.119 098 13165.64 498.51 56960.40 88888.00 2010-04-08 16:13:14.119 098 13164.99 498.51 56960.16 88888.00 2010-04-08 16:13:15.119 098 13165.64 497.40 56960.03 88888.00 2010-04-08 16:13:16.119 098 13164.60 498.88 56960.03 88888.00 2010-04-08 16:13:17.119 098 13164.99 498.14 56960.03 88888.00 2010-04-08 16:13:18.119 098 13165.25 498.76 56960.64 88888.00 2010-04-08 16:13:19.119 098 13165.38 498.51 56959.79 88888.00 2010-04-08 16:13:20.119 098 13165.12 498.51 56960.03 88888.00 2010-04-08 16:13:21.119 098 13164.99 499.01 56959.18 88888.00 2010-04-08 16:13:22.119 098 13165.25 498.39 56959.79 88888.00 2010-04-08 16:13:23.119 098 13164.86 499.13 56960.16 88888.00 2010-04-08 16:13:24.119 098 13165.38 498.88 56960.16 88888.00 2010-04-08 16:13:25.119 098 13165.25 497.89 56959.66 88888.00 2010-04-08 16:13:26.119 098 13165.51 498.39 56960.03 88888.00 2010-04-08 16:13:27.119 098 13165.12 499.13 56960.03 88888.00 2010-04-08 16:13:28.119 098 13164.21 498.02 56959.42 88888.00 2010-04-08 16:13:29.119 098 13165.51 498.64 56960.64 88888.00 2010-04-08 16:13:30.119 098 13165.77 498.14 56959.91 88888.00 2010-04-08 16:13:31.119 098 13165.12 498.51 56959.91 88888.00 2010-04-08 16:13:32.119 098 13165.25 498.76 56959.54 88888.00 2010-04-08 16:13:33.119 098 13164.47 498.39 56959.30 88888.00 2010-04-08 16:13:34.119 098 13165.25 498.64 56959.91 88888.00 2010-04-08 16:13:35.119 098 13165.25 499.01 56959.66 88888.00 2010-04-08 16:13:36.119 098 13164.86 498.88 56960.03 88888.00 2010-04-08 16:13:37.119 098 13165.90 499.01 56959.42 88888.00 2010-04-08 16:13:38.119 098 13166.16 498.14 56959.91 88888.00 2010-04-08 16:13:39.119 098 13166.03 498.39 56959.79 88888.00 2010-04-08 16:13:40.119 098 13165.12 499.01 56960.03 88888.00 2010-04-08 16:13:41.119 098 13165.90 498.88 56960.28 88888.00 2010-04-08 16:13:42.119 098 13165.64 498.26 56960.77 88888.00 2010-04-08 16:13:43.119 098 13165.38 498.39 56960.03 88888.00 2010-04-08 16:13:44.119 098 13165.64 498.76 56959.91 88888.00 2010-04-08 16:13:45.119 098 13165.38 498.88 56959.91 88888.00 2010-04-08 16:13:46.119 098 13165.38 498.64 56960.28 88888.00 2010-04-08 16:13:47.119 098 13165.38 498.26 56960.77 88888.00 2010-04-08 16:13:48.119 098 13165.51 498.39 56960.03 88888.00 2010-04-08 16:13:49.119 098 13165.38 499.01 56959.91 88888.00 2010-04-08 16:13:50.119 098 13164.86 498.76 56960.40 88888.00 2010-04-08 16:13:51.119 098 13165.38 498.76 56960.03 88888.00 2010-04-08 16:13:52.119 098 13164.99 498.14 56959.30 88888.00 2010-04-08 16:13:53.119 098 13165.51 498.88 56959.91 88888.00 2010-04-08 16:13:54.119 098 13165.51 498.76 56960.28 88888.00 2010-04-08 16:13:55.119 098 13165.77 499.13 56959.91 88888.00 2010-04-08 16:13:56.119 098 13165.38 499.01 56959.79 88888.00 2010-04-08 16:13:57.119 098 13165.77 498.76 56960.16 88888.00 2010-04-08 16:13:58.119 098 13164.99 498.14 56960.03 88888.00 2010-04-08 16:13:59.119 098 13165.38 498.51 56960.40 88888.00 2010-04-08 16:14:00.119 098 13164.60 498.26 56960.16 88888.00 2010-04-08 16:14:01.119 098 13165.25 498.64 56960.52 88888.00 2010-04-08 16:14:02.119 098 13165.25 498.64 56959.79 88888.00 2010-04-08 16:14:03.119 098 13165.12 498.88 56959.91 88888.00 2010-04-08 16:14:04.119 098 13165.51 497.89 56960.40 88888.00 2010-04-08 16:14:05.119 098 13165.12 498.64 56959.91 88888.00 2010-04-08 16:14:06.119 098 13165.51 498.51 56960.64 88888.00 2010-04-08 16:14:07.119 098 13166.16 498.51 56960.03 88888.00 2010-04-08 16:14:08.119 098 13165.51 498.26 56959.54 88888.00 2010-04-08 16:14:09.119 098 13165.12 498.64 56960.77 88888.00 2010-04-08 16:14:10.119 098 13165.64 498.39 56960.40 88888.00 2010-04-08 16:14:11.119 098 13166.16 498.64 56960.64 88888.00 2010-04-08 16:14:12.119 098 13165.51 497.89 56960.28 88888.00 2010-04-08 16:14:13.119 098 13165.77 498.26 56959.66 88888.00 2010-04-08 16:14:14.119 098 13165.64 497.64 56960.03 88888.00 2010-04-08 16:14:15.119 098 13166.42 498.76 56960.16 88888.00 2010-04-08 16:14:16.119 098 13166.16 498.26 56959.91 88888.00 2010-04-08 16:14:17.119 098 13165.90 498.26 56960.03 88888.00 2010-04-08 16:14:18.119 098 13166.16 498.39 56960.16 88888.00 2010-04-08 16:14:19.119 098 13165.64 497.89 56960.28 88888.00 2010-04-08 16:14:20.119 098 13165.51 498.76 56960.28 88888.00 2010-04-08 16:14:21.119 098 13165.51 498.39 56960.64 88888.00 2010-04-08 16:14:22.119 098 13166.03 498.26 56959.91 88888.00 2010-04-08 16:14:23.119 098 13165.51 498.39 56960.52 88888.00 2010-04-08 16:14:24.119 098 13165.77 498.14 56960.28 88888.00 2010-04-08 16:14:25.119 098 13165.64 498.26 56959.79 88888.00 2010-04-08 16:14:26.119 098 13165.51 498.51 56959.91 88888.00 2010-04-08 16:14:27.119 098 13165.77 498.64 56960.28 88888.00 2010-04-08 16:14:28.119 098 13165.77 498.26 56960.52 88888.00 2010-04-08 16:14:29.119 098 13165.51 498.76 56960.03 88888.00 2010-04-08 16:14:30.119 098 13165.25 498.02 56960.40 88888.00 2010-04-08 16:14:31.119 098 13166.29 497.89 56959.54 88888.00 2010-04-08 16:14:32.119 098 13165.51 498.26 56960.28 88888.00 2010-04-08 16:14:33.119 098 13165.64 498.51 56960.40 88888.00 2010-04-08 16:14:34.119 098 13165.38 498.88 56960.16 88888.00 2010-04-08 16:14:35.119 098 13165.77 498.76 56960.89 88888.00 2010-04-08 16:14:36.119 098 13165.38 498.26 56961.25 88888.00 2010-04-08 16:14:37.119 098 13165.77 498.39 56960.03 88888.00 2010-04-08 16:14:38.119 098 13165.64 498.14 56960.64 88888.00 2010-04-08 16:14:39.119 098 13165.77 498.88 56960.40 88888.00 2010-04-08 16:14:40.119 098 13166.29 497.77 56960.77 88888.00 2010-04-08 16:14:41.119 098 13165.64 498.64 56960.89 88888.00 2010-04-08 16:14:42.119 098 13165.25 498.51 56960.03 88888.00 2010-04-08 16:14:43.119 098 13165.90 498.51 56960.40 88888.00 2010-04-08 16:14:44.119 098 13165.64 498.88 56960.52 88888.00 2010-04-08 16:14:45.119 098 13165.25 498.39 56960.40 88888.00 2010-04-08 16:14:46.119 098 13165.12 498.51 56960.77 88888.00 2010-04-08 16:14:47.119 098 13165.12 498.02 56960.64 88888.00 2010-04-08 16:14:48.119 098 13166.03 498.51 56960.89 88888.00 2010-04-08 16:14:49.119 098 13165.38 498.02 56960.64 88888.00 2010-04-08 16:14:50.119 098 13165.38 498.14 56960.77 88888.00 2010-04-08 16:14:51.119 098 13165.12 497.89 56960.28 88888.00 2010-04-08 16:14:52.119 098 13165.25 498.02 56960.28 88888.00 2010-04-08 16:14:53.119 098 13165.25 498.02 56961.01 88888.00 2010-04-08 16:14:54.119 098 13165.90 498.39 56960.52 88888.00 2010-04-08 16:14:55.119 098 13165.64 498.26 56960.64 88888.00 2010-04-08 16:14:56.119 098 13165.90 498.39 56960.64 88888.00 2010-04-08 16:14:57.119 098 13165.64 497.77 56960.40 88888.00 2010-04-08 16:14:58.119 098 13165.51 498.51 56960.40 88888.00 2010-04-08 16:14:59.119 098 13165.25 497.77 56960.64 88888.00 2010-04-08 16:15:00.119 098 13165.64 498.51 56961.01 88888.00 2010-04-08 16:15:01.119 098 13165.64 498.64 56960.64 88888.00 2010-04-08 16:15:02.119 098 13165.51 497.89 56961.13 88888.00 2010-04-08 16:15:03.119 098 13165.12 497.89 56960.03 88888.00 2010-04-08 16:15:04.119 098 13164.60 498.14 56960.28 88888.00 2010-04-08 16:15:05.119 098 13165.64 498.14 56960.28 88888.00 2010-04-08 16:15:06.119 098 13164.86 498.51 56960.28 88888.00 2010-04-08 16:15:07.119 098 13164.99 497.89 56960.64 88888.00 2010-04-08 16:15:08.119 098 13166.03 498.26 56960.28 88888.00 2010-04-08 16:15:09.119 098 13164.99 498.02 56960.28 88888.00 2010-04-08 16:15:10.119 098 13165.38 497.27 56960.40 88888.00 2010-04-08 16:15:11.119 098 13165.77 498.14 56960.03 88888.00 2010-04-08 16:15:12.119 098 13165.51 498.02 56960.77 88888.00 2010-04-08 16:15:13.119 098 13166.03 497.40 56960.52 88888.00 2010-04-08 16:15:14.119 098 13166.16 498.51 56961.13 88888.00 2010-04-08 16:15:15.119 098 13164.99 498.51 56960.64 88888.00 2010-04-08 16:15:16.119 098 13165.51 498.02 56961.01 88888.00 2010-04-08 16:15:17.119 098 13164.86 497.89 56960.28 88888.00 2010-04-08 16:15:18.119 098 13164.99 498.26 56960.77 88888.00 2010-04-08 16:15:19.119 098 13165.90 497.89 56960.40 88888.00 2010-04-08 16:15:20.119 098 13165.38 498.02 56960.64 88888.00 2010-04-08 16:15:21.119 098 13165.12 497.89 56960.28 88888.00 2010-04-08 16:15:22.119 098 13165.77 498.76 56959.91 88888.00 2010-04-08 16:15:23.119 098 13165.38 498.39 56960.89 88888.00 2010-04-08 16:15:24.119 098 13164.86 498.26 56960.52 88888.00 2010-04-08 16:15:25.119 098 13164.99 497.64 56960.89 88888.00 2010-04-08 16:15:26.119 098 13165.25 498.51 56960.52 88888.00 2010-04-08 16:15:27.119 098 13165.25 498.76 56960.40 88888.00 2010-04-08 16:15:28.119 098 13165.38 497.89 56960.52 88888.00 2010-04-08 16:15:29.119 098 13164.73 497.89 56960.40 88888.00 2010-04-08 16:15:30.119 098 13163.69 498.26 56960.52 88888.00 2010-04-08 16:15:31.119 098 13165.12 498.14 56960.77 88888.00 2010-04-08 16:15:32.119 098 13165.77 497.52 56960.40 88888.00 2010-04-08 16:15:33.119 098 13164.60 498.26 56960.40 88888.00 2010-04-08 16:15:34.119 098 13164.73 498.51 56960.40 88888.00 2010-04-08 16:15:35.119 098 13164.47 497.77 56960.40 88888.00 2010-04-08 16:15:36.119 098 13165.64 498.39 56960.52 88888.00 2010-04-08 16:15:37.119 098 13165.38 498.02 56961.25 88888.00 2010-04-08 16:15:38.119 098 13165.12 497.64 56960.77 88888.00 2010-04-08 16:15:39.119 098 13165.64 497.64 56960.52 88888.00 2010-04-08 16:15:40.119 098 13165.38 498.02 56960.16 88888.00 2010-04-08 16:15:41.119 098 13164.99 497.89 56959.79 88888.00 2010-04-08 16:15:42.119 098 13164.60 498.14 56960.40 88888.00 2010-04-08 16:15:43.119 098 13165.51 498.14 56959.91 88888.00 2010-04-08 16:15:44.119 098 13165.12 498.14 56960.52 88888.00 2010-04-08 16:15:45.119 098 13164.60 498.14 56960.40 88888.00 2010-04-08 16:15:46.119 098 13165.64 498.39 56959.18 88888.00 2010-04-08 16:15:47.119 098 13164.99 498.14 56960.64 88888.00 2010-04-08 16:15:48.119 098 13165.12 497.77 56960.52 88888.00 2010-04-08 16:15:49.119 098 13164.73 498.02 56960.28 88888.00 2010-04-08 16:15:50.119 098 13164.86 497.89 56961.13 88888.00 2010-04-08 16:15:51.119 098 13164.73 497.89 56960.16 88888.00 2010-04-08 16:15:52.119 098 13164.99 498.14 56959.79 88888.00 2010-04-08 16:15:53.119 098 13164.99 497.64 56960.28 88888.00 2010-04-08 16:15:54.119 098 13164.47 497.64 56959.91 88888.00 2010-04-08 16:15:55.119 098 13165.25 498.02 56959.91 88888.00 2010-04-08 16:15:56.119 098 13164.86 498.26 56960.52 88888.00 2010-04-08 16:15:57.119 098 13165.25 498.02 56960.89 88888.00 2010-04-08 16:15:58.119 098 13164.86 498.02 56960.64 88888.00 2010-04-08 16:15:59.119 098 13164.86 497.89 56960.16 88888.00 2010-04-08 16:16:00.119 098 13164.73 497.77 56960.28 88888.00 2010-04-08 16:16:01.119 098 13164.86 497.52 56960.28 88888.00 2010-04-08 16:16:02.119 098 13165.64 497.89 56960.03 88888.00 2010-04-08 16:16:03.119 098 13165.25 497.89 56960.28 88888.00 2010-04-08 16:16:04.119 098 13164.99 497.64 56960.16 88888.00 2010-04-08 16:16:05.119 098 13164.99 498.26 56960.28 88888.00 2010-04-08 16:16:06.119 098 13164.60 498.26 56960.64 88888.00 2010-04-08 16:16:07.119 098 13165.77 498.76 56961.38 88888.00 2010-04-08 16:16:08.119 098 13165.12 498.64 56960.64 88888.00 2010-04-08 16:16:09.119 098 13165.12 498.26 56960.77 88888.00 2010-04-08 16:16:10.119 098 13165.38 498.76 56960.89 88888.00 2010-04-08 16:16:11.119 098 13165.38 497.52 56960.89 88888.00 2010-04-08 16:16:12.119 098 13165.77 497.77 56960.77 88888.00 2010-04-08 16:16:13.119 098 13165.38 498.51 56960.64 88888.00 2010-04-08 16:16:14.119 098 13166.03 497.89 56960.40 88888.00 2010-04-08 16:16:15.119 098 13164.86 498.39 56961.13 88888.00 2010-04-08 16:16:16.119 098 13166.42 498.39 56960.16 88888.00 2010-04-08 16:16:17.119 098 13165.38 497.77 56960.64 88888.00 2010-04-08 16:16:18.119 098 13165.51 498.14 56960.64 88888.00 2010-04-08 16:16:19.119 098 13165.38 497.77 56960.40 88888.00 2010-04-08 16:16:20.119 098 13164.99 498.26 56960.28 88888.00 2010-04-08 16:16:21.119 098 13165.51 497.77 56960.40 88888.00 2010-04-08 16:16:22.119 098 13165.25 497.64 56959.91 88888.00 2010-04-08 16:16:23.119 098 13165.25 497.89 56960.40 88888.00 2010-04-08 16:16:24.119 098 13165.64 497.40 56960.64 88888.00 2010-04-08 16:16:25.119 098 13164.86 497.77 56960.64 88888.00 2010-04-08 16:16:26.119 098 13165.12 497.40 56960.52 88888.00 2010-04-08 16:16:27.119 098 13165.77 497.64 56960.77 88888.00 2010-04-08 16:16:28.119 098 13164.99 498.14 56960.40 88888.00 2010-04-08 16:16:29.119 098 13165.64 498.51 56960.52 88888.00 2010-04-08 16:16:30.119 098 13165.25 498.76 56960.16 88888.00 2010-04-08 16:16:31.119 098 13165.25 498.02 56960.52 88888.00 2010-04-08 16:16:32.119 098 13164.73 497.03 56960.40 88888.00 2010-04-08 16:16:33.119 098 13165.25 498.51 56960.89 88888.00 2010-04-08 16:16:34.119 098 13165.51 497.64 56960.40 88888.00 2010-04-08 16:16:35.119 098 13165.51 497.64 56960.52 88888.00 2010-04-08 16:16:36.119 098 13165.38 497.64 56960.64 88888.00 2010-04-08 16:16:37.119 098 13165.38 497.89 56960.89 88888.00 2010-04-08 16:16:38.119 098 13164.99 498.39 56960.64 88888.00 2010-04-08 16:16:39.119 098 13165.25 497.27 56961.13 88888.00 2010-04-08 16:16:40.119 098 13164.60 498.39 56960.28 88888.00 2010-04-08 16:16:41.119 098 13164.99 497.77 56961.25 88888.00 2010-04-08 16:16:42.119 098 13165.51 498.14 56960.16 88888.00 2010-04-08 16:16:43.119 098 13165.38 497.40 56960.77 88888.00 2010-04-08 16:16:44.119 098 13165.12 497.64 56960.03 88888.00 2010-04-08 16:16:45.119 098 13165.51 497.64 56960.03 88888.00 2010-04-08 16:16:46.119 098 13165.25 498.14 56960.77 88888.00 2010-04-08 16:16:47.119 098 13164.86 497.89 56960.77 88888.00 2010-04-08 16:16:48.119 098 13165.90 497.27 56959.91 88888.00 2010-04-08 16:16:49.119 098 13164.99 497.77 56960.52 88888.00 2010-04-08 16:16:50.119 098 13164.99 498.02 56960.89 88888.00 2010-04-08 16:16:51.119 098 13165.25 497.89 56960.89 88888.00 2010-04-08 16:16:52.119 098 13165.77 497.77 56961.01 88888.00 2010-04-08 16:16:53.119 098 13165.64 497.40 56960.16 88888.00 2010-04-08 16:16:54.119 098 13164.60 498.02 56960.52 88888.00 2010-04-08 16:16:55.119 098 13164.47 498.02 56960.64 88888.00 2010-04-08 16:16:56.119 098 13165.12 497.77 56960.03 88888.00 2010-04-08 16:16:57.119 098 13165.12 497.52 56960.89 88888.00 2010-04-08 16:16:58.119 098 13164.47 497.89 56960.28 88888.00 2010-04-08 16:16:59.119 098 13165.25 497.77 56960.28 88888.00 2010-04-08 16:17:00.119 098 13165.64 497.64 56961.25 88888.00 2010-04-08 16:17:01.119 098 13165.90 497.89 56960.64 88888.00 2010-04-08 16:17:02.119 098 13164.73 497.52 56960.52 88888.00 2010-04-08 16:17:03.119 098 13165.38 497.40 56960.03 88888.00 2010-04-08 16:17:04.119 098 13165.51 497.15 56960.64 88888.00 2010-04-08 16:17:05.119 098 13164.34 497.52 56960.64 88888.00 2010-04-08 16:17:06.119 098 13164.99 497.52 56960.16 88888.00 2010-04-08 16:17:07.119 098 13164.86 497.27 56961.62 88888.00 2010-04-08 16:17:08.119 098 13165.25 497.27 56960.89 88888.00 2010-04-08 16:17:09.119 098 13165.25 497.52 56960.52 88888.00 2010-04-08 16:17:10.119 098 13164.73 497.40 56960.40 88888.00 2010-04-08 16:17:11.119 098 13164.34 497.64 56961.62 88888.00 2010-04-08 16:17:12.119 098 13164.73 497.27 56960.28 88888.00 2010-04-08 16:17:13.119 098 13165.38 497.15 56960.28 88888.00 2010-04-08 16:17:14.119 098 13165.25 497.27 56961.13 88888.00 2010-04-08 16:17:15.119 098 13164.47 497.27 56960.03 88888.00 2010-04-08 16:17:16.119 098 13164.73 497.27 56960.52 88888.00 2010-04-08 16:17:17.119 098 13164.73 497.27 56961.01 88888.00 2010-04-08 16:17:18.119 098 13164.99 497.40 56960.64 88888.00 2010-04-08 16:17:19.119 098 13165.38 496.41 56960.64 88888.00 2010-04-08 16:17:20.119 098 13164.60 497.03 56960.52 88888.00 2010-04-08 16:17:21.119 098 13164.86 497.64 56960.03 88888.00 2010-04-08 16:17:22.119 098 13165.12 498.14 56961.01 88888.00 2010-04-08 16:17:23.119 098 13164.99 497.77 56960.64 88888.00 2010-04-08 16:17:24.119 098 13164.73 497.64 56960.03 88888.00 2010-04-08 16:17:25.119 098 13164.86 496.90 56960.64 88888.00 2010-04-08 16:17:26.119 098 13164.86 497.40 56959.91 88888.00 2010-04-08 16:17:27.119 098 13164.99 497.52 56960.40 88888.00 2010-04-08 16:17:28.119 098 13165.38 497.64 56960.89 88888.00 2010-04-08 16:17:29.119 098 13164.86 497.40 56961.01 88888.00 2010-04-08 16:17:30.119 098 13165.51 496.53 56961.01 88888.00 2010-04-08 16:17:31.119 098 13164.73 497.27 56960.40 88888.00 2010-04-08 16:17:32.119 098 13164.73 496.90 56960.28 88888.00 2010-04-08 16:17:33.119 098 13164.08 496.65 56960.52 88888.00 2010-04-08 16:17:34.119 098 13164.60 496.28 56959.54 88888.00 2010-04-08 16:17:35.119 098 13165.12 497.40 56960.77 88888.00 2010-04-08 16:17:36.119 098 13164.73 496.41 56960.89 88888.00 2010-04-08 16:17:37.119 098 13164.60 497.27 56960.40 88888.00 2010-04-08 16:17:38.119 098 13164.47 497.64 56960.28 88888.00 2010-04-08 16:17:39.119 098 13164.99 497.40 56960.28 88888.00 2010-04-08 16:17:40.119 098 13165.25 497.77 56960.16 88888.00 2010-04-08 16:17:41.119 098 13164.86 497.27 56960.89 88888.00 2010-04-08 16:17:42.119 098 13164.34 497.40 56960.64 88888.00 2010-04-08 16:17:43.119 098 13164.60 497.15 56959.79 88888.00 2010-04-08 16:17:44.119 098 13163.95 497.40 56960.64 88888.00 2010-04-08 16:17:45.118 098 13164.60 496.90 56960.89 88888.00 2010-04-08 16:17:46.118 098 13164.60 497.40 56960.64 88888.00 2010-04-08 16:17:47.118 098 13164.34 496.90 56959.91 88888.00 2010-04-08 16:17:48.118 098 13164.73 497.40 56961.01 88888.00 2010-04-08 16:17:49.118 098 13163.95 497.27 56960.40 88888.00 2010-04-08 16:17:50.118 098 13164.60 497.03 56960.52 88888.00 2010-04-08 16:17:51.118 098 13163.95 497.40 56960.64 88888.00 2010-04-08 16:17:52.118 098 13164.21 496.90 56960.52 88888.00 2010-04-08 16:17:53.118 098 13164.21 497.03 56960.16 88888.00 2010-04-08 16:17:54.118 098 13164.08 496.53 56960.52 88888.00 2010-04-08 16:17:55.118 098 13163.82 497.15 56960.40 88888.00 2010-04-08 16:17:56.118 098 13164.47 497.15 56961.01 88888.00 2010-04-08 16:17:57.118 098 13164.34 497.15 56959.54 88888.00 2010-04-08 16:17:58.118 098 13164.34 496.41 56960.52 88888.00 2010-04-08 16:17:59.118 098 13163.69 496.53 56959.91 88888.00 2010-04-08 16:18:00.118 098 13164.34 496.53 56959.79 88888.00 2010-04-08 16:18:01.118 098 13164.08 497.27 56960.52 88888.00 2010-04-08 16:18:02.118 098 13164.21 496.41 56960.40 88888.00 2010-04-08 16:18:03.118 098 13163.56 496.90 56960.28 88888.00 2010-04-08 16:18:04.118 098 13163.56 496.53 56960.77 88888.00 2010-04-08 16:18:05.118 098 13163.56 496.90 56959.91 88888.00 2010-04-08 16:18:06.118 098 13164.86 496.90 56960.40 88888.00 2010-04-08 16:18:07.118 098 13163.69 497.40 56959.91 88888.00 2010-04-08 16:18:08.118 098 13163.43 496.28 56960.16 88888.00 2010-04-08 16:18:09.118 098 13164.08 496.41 56960.03 88888.00 2010-04-08 16:18:10.118 098 13163.69 496.90 56959.91 88888.00 2010-04-08 16:18:11.118 098 13164.21 496.53 56960.16 88888.00 2010-04-08 16:18:12.118 098 13163.95 496.90 56959.79 88888.00 2010-04-08 16:18:13.118 098 13163.95 497.15 56959.91 88888.00 2010-04-08 16:18:14.118 098 13164.21 496.78 56960.40 88888.00 2010-04-08 16:18:15.118 098 13163.69 496.41 56960.40 88888.00 2010-04-08 16:18:16.118 098 13164.08 496.16 56960.40 88888.00 2010-04-08 16:18:17.118 098 13163.69 496.16 56959.79 88888.00 2010-04-08 16:18:18.118 098 13163.95 496.28 56960.40 88888.00 2010-04-08 16:18:19.118 098 13163.82 496.41 56960.16 88888.00 2010-04-08 16:18:20.118 098 13163.82 496.90 56960.16 88888.00 2010-04-08 16:18:21.118 098 13164.08 496.53 56959.66 88888.00 2010-04-08 16:18:22.118 098 13163.82 496.41 56960.40 88888.00 2010-04-08 16:18:23.118 098 13163.69 496.90 56959.66 88888.00 2010-04-08 16:18:24.118 098 13164.47 496.78 56960.89 88888.00 2010-04-08 16:18:25.118 098 13163.69 496.90 56960.77 88888.00 2010-04-08 16:18:26.118 098 13164.08 497.27 56960.28 88888.00 2010-04-08 16:18:27.118 098 13164.34 497.03 56960.89 88888.00 2010-04-08 16:18:28.118 098 13164.34 497.40 56959.66 88888.00 2010-04-08 16:18:29.118 098 13164.73 497.03 56960.64 88888.00 2010-04-08 16:18:30.118 098 13164.47 496.65 56960.52 88888.00 2010-04-08 16:18:31.118 098 13164.60 496.65 56960.16 88888.00 2010-04-08 16:18:32.118 098 13164.60 496.78 56959.79 88888.00 2010-04-08 16:18:33.118 098 13164.08 496.65 56959.91 88888.00 2010-04-08 16:18:34.118 098 13164.34 496.90 56959.66 88888.00 2010-04-08 16:18:35.118 098 13164.60 495.91 56960.16 88888.00 2010-04-08 16:18:36.118 098 13164.21 496.90 56960.77 88888.00 2010-04-08 16:18:37.118 098 13164.86 496.78 56960.52 88888.00 2010-04-08 16:18:38.118 098 13164.21 496.16 56959.91 88888.00 2010-04-08 16:18:39.118 098 13164.60 496.41 56960.64 88888.00 2010-04-08 16:18:40.118 098 13164.60 496.78 56960.16 88888.00 2010-04-08 16:18:41.118 098 13164.47 496.65 56960.77 88888.00 2010-04-08 16:18:42.118 098 13165.38 496.41 56960.40 88888.00 2010-04-08 16:18:43.118 098 13164.86 496.78 56960.28 88888.00 2010-04-08 16:18:44.118 098 13164.99 495.79 56960.89 88888.00 2010-04-08 16:18:45.118 098 13165.12 496.65 56960.28 88888.00 2010-04-08 16:18:46.118 098 13164.47 496.78 56960.28 88888.00 2010-04-08 16:18:47.118 098 13164.60 496.78 56960.28 88888.00 2010-04-08 16:18:48.118 098 13163.82 496.16 56960.64 88888.00 2010-04-08 16:18:49.118 098 13163.95 496.16 56960.89 88888.00 2010-04-08 16:18:50.118 098 13164.73 496.41 56960.52 88888.00 2010-04-08 16:18:51.118 098 13164.73 496.28 56960.40 88888.00 2010-04-08 16:18:52.118 098 13163.95 496.78 56960.89 88888.00 2010-04-08 16:18:53.118 098 13164.73 496.78 56960.40 88888.00 2010-04-08 16:18:54.118 098 13164.86 496.53 56960.40 88888.00 2010-04-08 16:18:55.118 098 13164.73 496.41 56961.25 88888.00 2010-04-08 16:18:56.118 098 13164.47 496.53 56960.77 88888.00 2010-04-08 16:18:57.118 098 13164.47 496.78 56960.16 88888.00 2010-04-08 16:18:58.118 098 13164.08 496.41 56960.77 88888.00 2010-04-08 16:18:59.118 098 13164.34 497.03 56960.40 88888.00 2010-04-08 16:19:00.118 098 13165.12 496.65 56961.01 88888.00 2010-04-08 16:19:01.118 098 13164.47 496.90 56960.64 88888.00 2010-04-08 16:19:02.118 098 13164.73 496.41 56960.77 88888.00 2010-04-08 16:19:03.118 098 13164.47 496.65 56960.16 88888.00 2010-04-08 16:19:04.118 098 13164.34 496.53 56960.89 88888.00 2010-04-08 16:19:05.118 098 13164.47 496.90 56960.77 88888.00 2010-04-08 16:19:06.118 098 13164.47 496.53 56960.89 88888.00 2010-04-08 16:19:07.118 098 13165.12 496.28 56960.28 88888.00 2010-04-08 16:19:08.118 098 13164.34 496.65 56960.77 88888.00 2010-04-08 16:19:09.118 098 13164.47 496.28 56960.64 88888.00 2010-04-08 16:19:10.118 098 13164.08 496.65 56960.77 88888.00 2010-04-08 16:19:11.118 098 13164.86 495.42 56960.64 88888.00 2010-04-08 16:19:12.118 098 13164.60 497.15 56960.40 88888.00 2010-04-08 16:19:13.118 098 13164.73 496.90 56960.89 88888.00 2010-04-08 16:19:14.118 098 13164.86 496.90 56960.64 88888.00 2010-04-08 16:19:15.118 098 13164.86 496.53 56960.16 88888.00 2010-04-08 16:19:16.118 098 13164.47 496.90 56961.01 88888.00 2010-04-08 16:19:17.118 098 13164.60 495.79 56960.77 88888.00 2010-04-08 16:19:18.118 098 13165.25 496.53 56961.01 88888.00 2010-04-08 16:19:19.118 098 13165.25 496.41 56960.28 88888.00 2010-04-08 16:19:20.118 098 13165.38 496.53 56960.40 88888.00 2010-04-08 16:19:21.118 098 13165.25 496.53 56960.64 88888.00 2010-04-08 16:19:22.118 098 13165.38 497.27 56961.13 88888.00 2010-04-08 16:19:23.118 098 13165.12 496.53 56961.38 88888.00 2010-04-08 16:19:24.118 098 13165.12 496.65 56960.89 88888.00 2010-04-08 16:19:25.118 098 13164.60 496.41 56961.01 88888.00 2010-04-08 16:19:26.118 098 13164.86 496.03 56960.03 88888.00 2010-04-08 16:19:27.118 098 13164.73 496.03 56960.52 88888.00 2010-04-08 16:19:28.118 098 13165.77 496.65 56960.64 88888.00 2010-04-08 16:19:29.118 098 13164.86 496.28 56959.79 88888.00 2010-04-08 16:19:30.118 098 13165.12 496.28 56961.25 88888.00 2010-04-08 16:19:31.118 098 13164.73 496.41 56960.64 88888.00 2010-04-08 16:19:32.118 098 13165.25 495.79 56960.77 88888.00 2010-04-08 16:19:33.118 098 13165.38 496.41 56960.40 88888.00 2010-04-08 16:19:34.118 098 13165.77 496.16 56960.16 88888.00 2010-04-08 16:19:35.118 098 13165.12 496.65 56960.64 88888.00 2010-04-08 16:19:36.118 098 13165.25 496.41 56961.01 88888.00 2010-04-08 16:19:37.118 098 13164.86 496.65 56961.13 88888.00 2010-04-08 16:19:38.118 098 13165.25 496.41 56960.28 88888.00 2010-04-08 16:19:39.118 098 13164.99 496.28 56960.52 88888.00 2010-04-08 16:19:40.118 098 13165.12 496.28 56961.50 88888.00 2010-04-08 16:19:41.118 098 13164.99 496.41 56961.25 88888.00 2010-04-08 16:19:42.118 098 13164.47 496.41 56961.13 88888.00 2010-04-08 16:19:43.118 098 13165.12 496.78 56961.01 88888.00 2010-04-08 16:19:44.118 098 13165.51 496.78 56961.01 88888.00 2010-04-08 16:19:45.118 098 13164.86 496.41 56960.40 88888.00 2010-04-08 16:19:46.118 098 13164.86 496.78 56960.28 88888.00 2010-04-08 16:19:47.118 098 13164.86 496.78 56960.16 88888.00 2010-04-08 16:19:48.118 098 13164.86 496.03 56961.13 88888.00 2010-04-08 16:19:49.118 098 13164.99 496.28 56961.75 88888.00 2010-04-08 16:19:50.118 098 13164.21 496.41 56960.64 88888.00 2010-04-08 16:19:51.118 098 13164.86 496.53 56961.25 88888.00 2010-04-08 16:19:52.118 098 13164.60 496.16 56960.64 88888.00 2010-04-08 16:19:53.118 098 13165.12 496.65 56961.38 88888.00 2010-04-08 16:19:54.118 098 13165.12 496.53 56960.40 88888.00 2010-04-08 16:19:55.118 098 13165.25 496.28 56960.64 88888.00 2010-04-08 16:19:56.118 098 13164.21 495.91 56961.01 88888.00 2010-04-08 16:19:57.118 098 13164.60 496.03 56960.77 88888.00 2010-04-08 16:19:58.118 098 13164.99 496.53 56960.89 88888.00 2010-04-08 16:19:59.118 098 13164.99 496.16 56961.01 88888.00 2010-04-08 16:20:00.118 098 13165.12 496.41 56961.13 88888.00 2010-04-08 16:20:01.118 098 13164.86 496.03 56960.77 88888.00 2010-04-08 16:20:02.118 098 13164.47 496.90 56961.50 88888.00 2010-04-08 16:20:03.118 098 13164.60 496.41 56961.25 88888.00 2010-04-08 16:20:04.118 098 13164.73 496.28 56960.64 88888.00 2010-04-08 16:20:05.118 098 13164.86 497.15 56961.01 88888.00 2010-04-08 16:20:06.118 098 13164.34 496.16 56960.77 88888.00 2010-04-08 16:20:07.118 098 13164.73 496.03 56961.01 88888.00 2010-04-08 16:20:08.118 098 13165.12 496.28 56961.13 88888.00 2010-04-08 16:20:09.118 098 13164.99 495.66 56960.89 88888.00 2010-04-08 16:20:10.118 098 13164.73 495.79 56960.89 88888.00 2010-04-08 16:20:11.118 098 13164.73 496.41 56961.13 88888.00 2010-04-08 16:20:12.118 098 13164.99 496.41 56960.77 88888.00 2010-04-08 16:20:13.118 098 13164.21 496.41 56960.89 88888.00 2010-04-08 16:20:14.118 098 13164.21 495.79 56960.77 88888.00 2010-04-08 16:20:15.118 098 13164.08 496.41 56960.52 88888.00 2010-04-08 16:20:16.118 098 13164.34 496.28 56961.87 88888.00 2010-04-08 16:20:17.118 098 13164.60 496.65 56960.52 88888.00 2010-04-08 16:20:18.118 098 13164.08 496.65 56961.25 88888.00 2010-04-08 16:20:19.118 098 13164.34 496.28 56961.62 88888.00 2010-04-08 16:20:20.118 098 13163.56 496.90 56960.89 88888.00 2010-04-08 16:20:21.118 098 13164.08 496.41 56960.77 88888.00 2010-04-08 16:20:22.118 098 13164.08 496.28 56960.77 88888.00 2010-04-08 16:20:23.118 098 13163.69 496.41 56960.40 88888.00 2010-04-08 16:20:24.118 098 13163.69 496.41 56960.64 88888.00 2010-04-08 16:20:25.118 098 13163.95 496.78 56960.52 88888.00 2010-04-08 16:20:26.118 098 13164.08 495.66 56960.40 88888.00 2010-04-08 16:20:27.118 098 13164.21 496.16 56961.75 88888.00 2010-04-08 16:20:28.118 098 13164.21 496.16 56960.64 88888.00 2010-04-08 16:20:29.118 098 13164.86 496.65 56960.64 88888.00 2010-04-08 16:20:30.118 098 13163.82 496.41 56960.64 88888.00 2010-04-08 16:20:31.118 098 13164.34 495.54 56961.25 88888.00 2010-04-08 16:20:32.118 098 13164.73 496.28 56960.16 88888.00 2010-04-08 16:20:33.118 098 13164.34 496.03 56960.64 88888.00 2010-04-08 16:20:34.118 098 13164.47 496.41 56960.89 88888.00 2010-04-08 16:20:35.118 098 13164.86 495.79 56960.52 88888.00 2010-04-08 16:20:36.118 098 13163.82 496.28 56961.01 88888.00 2010-04-08 16:20:37.118 098 13164.34 496.16 56960.64 88888.00 2010-04-08 16:20:38.118 098 13164.08 496.65 56960.40 88888.00 2010-04-08 16:20:39.118 098 13164.21 496.16 56960.89 88888.00 2010-04-08 16:20:40.118 098 13164.99 495.54 56960.28 88888.00 2010-04-08 16:20:41.118 098 13164.73 496.03 56960.16 88888.00 2010-04-08 16:20:42.118 098 13164.21 495.91 56961.01 88888.00 2010-04-08 16:20:43.118 098 13164.21 496.16 56960.52 88888.00 2010-04-08 16:20:44.118 098 13163.82 496.53 56960.89 88888.00 2010-04-08 16:20:45.118 098 13164.99 495.66 56960.77 88888.00 2010-04-08 16:20:46.118 098 13164.08 495.42 56960.89 88888.00 2010-04-08 16:20:47.118 098 13163.82 496.28 56960.89 88888.00 2010-04-08 16:20:48.118 098 13164.21 495.91 56961.01 88888.00 2010-04-08 16:20:49.118 098 13164.47 496.03 56960.40 88888.00 2010-04-08 16:20:50.118 098 13164.34 495.91 56960.77 88888.00 2010-04-08 16:20:51.118 098 13164.21 495.66 56961.25 88888.00 2010-04-08 16:20:52.118 098 13163.56 495.91 56960.77 88888.00 2010-04-08 16:20:53.118 098 13164.34 495.91 56960.03 88888.00 2010-04-08 16:20:54.118 098 13163.69 495.79 56961.25 88888.00 2010-04-08 16:20:55.118 098 13164.21 495.79 56961.13 88888.00 2010-04-08 16:20:56.118 098 13164.08 495.54 56961.13 88888.00 2010-04-08 16:20:57.118 098 13163.95 495.54 56960.77 88888.00 2010-04-08 16:20:58.118 098 13163.82 495.54 56960.52 88888.00 2010-04-08 16:21:00.118 098 13163.82 496.03 56960.40 88888.00 2010-04-08 16:21:01.118 098 13164.34 496.16 56960.77 88888.00 2010-04-08 16:21:02.118 098 13164.08 495.42 56960.77 88888.00 2010-04-08 16:21:03.118 098 13163.82 495.91 56960.52 88888.00 2010-04-08 16:21:04.118 098 13164.21 495.79 56961.75 88888.00 2010-04-08 16:21:05.118 098 13164.08 495.29 56960.64 88888.00 2010-04-08 16:21:06.118 098 13164.86 495.54 56960.89 88888.00 2010-04-08 16:21:07.118 098 13164.08 495.91 56960.40 88888.00 2010-04-08 16:21:08.118 098 13164.60 495.66 56960.16 88888.00 2010-04-08 16:21:09.118 098 13164.21 495.79 56960.77 88888.00 2010-04-08 16:21:10.118 098 13164.34 496.03 56961.01 88888.00 2010-04-08 16:21:11.118 098 13164.47 495.29 56960.64 88888.00 2010-04-08 16:21:12.118 098 13163.82 495.04 56960.89 88888.00 2010-04-08 16:21:13.118 098 13163.95 495.54 56960.28 88888.00 2010-04-08 16:21:14.118 098 13164.21 495.91 56960.77 88888.00 2010-04-08 16:21:15.118 098 13164.34 495.79 56960.64 88888.00 2010-04-08 16:21:16.118 098 13163.56 495.79 56960.40 88888.00 2010-04-08 16:21:17.118 098 13164.08 495.66 56960.64 88888.00 2010-04-08 16:21:18.118 098 13163.95 496.03 56960.16 88888.00 2010-04-08 16:21:19.118 098 13163.95 495.66 56960.28 88888.00 2010-04-08 16:21:20.118 098 13164.34 495.54 56960.52 88888.00 2010-04-08 16:21:21.118 098 13164.60 495.79 56960.28 88888.00 2010-04-08 16:21:22.118 098 13163.82 495.54 56960.40 88888.00 2010-04-08 16:21:23.118 098 13163.82 495.17 56960.28 88888.00 2010-04-08 16:21:24.118 098 13163.95 496.65 56960.64 88888.00 2010-04-08 16:21:25.118 098 13163.69 496.41 56960.64 88888.00 2010-04-08 16:21:26.118 098 13164.08 496.28 56960.89 88888.00 2010-04-08 16:21:27.118 098 13163.82 495.91 56960.89 88888.00 2010-04-08 16:21:28.118 098 13163.69 496.03 56960.64 88888.00 2010-04-08 16:21:29.118 098 13163.56 496.28 56960.77 88888.00 2010-04-08 16:21:30.118 098 13163.82 495.79 56960.03 88888.00 2010-04-08 16:21:31.118 098 13163.30 496.03 56959.66 88888.00 2010-04-08 16:21:32.118 098 13163.30 495.91 56960.77 88888.00 2010-04-08 16:21:33.118 098 13163.82 495.66 56960.77 88888.00 2010-04-08 16:21:34.118 098 13163.69 496.53 56960.64 88888.00 2010-04-08 16:21:35.118 098 13162.91 496.28 56960.77 88888.00 2010-04-08 16:21:36.118 098 13163.69 496.28 56960.40 88888.00 2010-04-08 16:21:37.118 098 13164.08 496.41 56960.64 88888.00 2010-04-08 16:21:38.118 098 13163.69 496.78 56961.01 88888.00 2010-04-08 16:21:39.118 098 13164.21 496.65 56960.77 88888.00 2010-04-08 16:21:40.118 098 13163.56 496.28 56960.52 88888.00 2010-04-08 16:21:41.118 098 13163.56 497.03 56960.89 88888.00 2010-04-08 16:21:42.118 098 13163.95 496.65 56961.13 88888.00 2010-04-08 16:21:43.118 098 13164.21 496.41 56959.54 88888.00 2010-04-08 16:21:44.118 098 13164.21 496.78 56960.28 88888.00 2010-04-08 16:21:45.118 098 13163.43 496.53 56961.01 88888.00 2010-04-08 16:21:46.118 098 13164.34 497.15 56960.77 88888.00 2010-04-08 16:21:47.118 098 13164.34 496.65 56960.77 88888.00 2010-04-08 16:21:48.118 098 13164.21 496.90 56960.89 88888.00 2010-04-08 16:21:49.118 098 13164.21 497.03 56961.25 88888.00 2010-04-08 16:21:50.118 098 13163.95 496.78 56960.16 88888.00 2010-04-08 16:21:51.118 098 13164.21 496.78 56961.38 88888.00 2010-04-08 16:21:52.118 098 13164.34 496.53 56961.01 88888.00 2010-04-08 16:21:53.118 098 13163.82 496.53 56960.16 88888.00 2010-04-08 16:21:54.118 098 13164.34 496.53 56960.64 88888.00 2010-04-08 16:21:55.118 098 13163.95 496.78 56961.01 88888.00 2010-04-08 16:21:56.118 098 13163.82 496.78 56960.52 88888.00 2010-04-08 16:21:57.118 098 13164.47 496.78 56960.77 88888.00 2010-04-08 16:21:58.118 098 13163.95 496.53 56960.64 88888.00 2010-04-08 16:21:59.118 098 13163.69 496.53 56961.25 88888.00 2010-04-08 16:22:00.118 098 13163.82 495.66 56959.91 88888.00 2010-04-08 16:22:01.118 098 13164.08 496.41 56960.64 88888.00 2010-04-08 16:22:02.118 098 13163.82 496.03 56960.77 88888.00 2010-04-08 16:22:03.118 098 13163.04 496.28 56960.77 88888.00 2010-04-08 16:22:04.118 098 13164.08 496.16 56961.01 88888.00 2010-04-08 16:22:05.118 098 13164.60 496.28 56960.89 88888.00 2010-04-08 16:22:06.118 098 13164.08 496.03 56960.52 88888.00 2010-04-08 16:22:07.118 098 13163.56 495.29 56960.52 88888.00 2010-04-08 16:22:08.118 098 13163.56 496.28 56960.64 88888.00 2010-04-08 16:22:09.118 098 13164.21 496.03 56960.16 88888.00 2010-04-08 16:22:10.118 098 13163.69 495.79 56961.13 88888.00 2010-04-08 16:22:11.118 098 13162.65 496.28 56960.52 88888.00 2010-04-08 16:22:12.118 098 13163.56 495.29 56960.64 88888.00 2010-04-08 16:22:13.118 098 13163.30 496.16 56960.77 88888.00 2010-04-08 16:22:14.118 098 13163.69 496.65 56960.64 88888.00 2010-04-08 16:22:15.118 098 13163.95 495.79 56960.77 88888.00 2010-04-08 16:22:16.118 098 13163.30 495.91 56961.01 88888.00 2010-04-08 16:22:17.118 098 13163.82 497.03 56961.13 88888.00 2010-04-08 16:22:18.118 098 13163.56 496.28 56960.64 88888.00 2010-04-08 16:22:19.118 098 13163.56 495.91 56959.91 88888.00 2010-04-08 16:22:20.118 098 13163.69 496.28 56960.64 88888.00 2010-04-08 16:22:21.118 098 13163.82 496.16 56960.40 88888.00 2010-04-08 16:22:22.118 098 13163.56 496.41 56960.40 88888.00 2010-04-08 16:22:23.118 098 13163.69 496.16 56960.40 88888.00 2010-04-08 16:22:24.118 098 13163.95 496.41 56960.89 88888.00 2010-04-08 16:22:25.118 098 13163.04 496.41 56960.52 88888.00 2010-04-08 16:22:26.118 098 13163.69 496.41 56960.52 88888.00 2010-04-08 16:22:27.118 098 13163.95 496.78 56961.62 88888.00 2010-04-08 16:22:28.118 098 13163.82 497.27 56960.28 88888.00 2010-04-08 16:22:29.118 098 13164.34 496.53 56960.28 88888.00 2010-04-08 16:22:30.118 098 13164.34 496.65 56960.64 88888.00 2010-04-08 16:22:31.118 098 13163.43 496.78 56960.52 88888.00 2010-04-08 16:22:32.118 098 13163.17 496.65 56960.28 88888.00 2010-04-08 16:22:33.118 098 13163.82 496.78 56960.28 88888.00 2010-04-08 16:22:34.118 098 13163.43 496.90 56960.77 88888.00 2010-04-08 16:22:35.118 098 13163.30 496.28 56960.52 88888.00 2010-04-08 16:22:36.118 098 13163.30 496.28 56960.16 88888.00 2010-04-08 16:22:37.118 098 13162.39 496.65 56959.79 88888.00 2010-04-08 16:22:38.118 098 13163.17 496.65 56960.64 88888.00 2010-04-08 16:22:39.118 098 13162.52 496.28 56960.52 88888.00 2010-04-08 16:22:40.118 098 13163.69 497.03 56960.52 88888.00 2010-04-08 16:22:41.118 098 13163.30 496.90 56960.77 88888.00 2010-04-08 16:22:42.118 098 13163.17 497.03 56960.77 88888.00 2010-04-08 16:22:43.118 098 13162.91 497.03 56960.64 88888.00 2010-04-08 16:22:44.118 098 13163.30 496.41 56960.52 88888.00 2010-04-08 16:22:45.118 098 13163.17 497.52 56960.16 88888.00 2010-04-08 16:22:46.118 098 13162.91 497.15 56960.40 88888.00 2010-04-08 16:22:47.118 098 13163.43 496.78 56960.77 88888.00 2010-04-08 16:22:48.118 098 13162.52 496.53 56960.52 88888.00 2010-04-08 16:22:49.118 098 13163.04 496.28 56960.52 88888.00 2010-04-08 16:22:50.118 098 13163.04 496.78 56960.16 88888.00 2010-04-08 16:22:51.118 098 13162.91 496.65 56960.28 88888.00 2010-04-08 16:22:52.118 098 13163.30 497.15 56960.89 88888.00 2010-04-08 16:22:53.118 098 13162.52 496.78 56960.03 88888.00 2010-04-08 16:22:54.118 098 13163.69 496.65 56960.40 88888.00 2010-04-08 16:22:55.118 098 13162.91 496.65 56960.64 88888.00 2010-04-08 16:22:56.118 098 13163.17 496.90 56960.40 88888.00 2010-04-08 16:22:57.118 098 13163.43 497.03 56960.77 88888.00 2010-04-08 16:22:58.118 098 13162.78 497.40 56960.28 88888.00 2010-04-08 16:23:00.118 098 13162.91 497.40 56960.89 88888.00 2010-04-08 16:23:01.118 098 13161.88 497.15 56960.40 88888.00 2010-04-08 16:23:02.118 098 13162.52 497.03 56960.64 88888.00 2010-04-08 16:23:03.118 098 13162.65 497.52 56961.50 88888.00 2010-04-08 16:23:04.118 098 13162.91 496.78 56961.13 88888.00 2010-04-08 16:23:05.118 098 13162.65 497.03 56960.40 88888.00 2010-04-08 16:23:06.118 098 13163.17 497.27 56960.52 88888.00 2010-04-08 16:23:07.118 098 13162.52 497.77 56960.40 88888.00 2010-04-08 16:23:08.118 098 13162.65 497.03 56961.01 88888.00 2010-04-08 16:23:09.118 098 13162.78 497.40 56960.40 88888.00 2010-04-08 16:23:10.118 098 13162.91 497.89 56960.64 88888.00 2010-04-08 16:23:11.118 098 13162.78 497.40 56960.40 88888.00 2010-04-08 16:23:12.118 098 13162.52 497.77 56960.64 88888.00 2010-04-08 16:23:13.118 098 13163.43 497.40 56960.03 88888.00 2010-04-08 16:23:14.118 098 13162.78 497.52 56960.64 88888.00 2010-04-08 16:23:15.118 098 13163.30 498.14 56960.16 88888.00 2010-04-08 16:23:16.118 098 13162.91 497.40 56960.16 88888.00 2010-04-08 16:23:17.118 098 13162.52 497.89 56960.40 88888.00 2010-04-08 16:23:18.118 098 13162.91 497.64 56960.52 88888.00 2010-04-08 16:23:19.118 098 13163.04 497.27 56960.52 88888.00 2010-04-08 16:23:20.118 098 13162.26 497.52 56960.52 88888.00 2010-04-08 16:23:21.118 098 13162.78 497.27 56960.28 88888.00 2010-04-08 16:23:22.118 098 13163.04 497.77 56960.64 88888.00 2010-04-08 16:23:23.118 098 13162.78 497.52 56959.91 88888.00 2010-04-08 16:23:24.118 098 13162.52 497.77 56960.89 88888.00 2010-04-08 16:23:25.118 098 13162.78 497.64 56960.64 88888.00 2010-04-08 16:23:26.118 098 13162.91 497.52 56960.52 88888.00 2010-04-08 16:23:27.118 098 13162.13 498.02 56960.77 88888.00 2010-04-08 16:23:28.118 098 13162.39 497.40 56959.79 88888.00 2010-04-08 16:23:29.118 098 13162.52 497.40 56960.16 88888.00 2010-04-08 16:23:30.118 098 13163.04 497.15 56960.89 88888.00 2010-04-08 16:23:31.118 098 13162.52 497.03 56960.40 88888.00 2010-04-08 16:23:32.118 098 13162.78 497.77 56960.28 88888.00 2010-04-08 16:23:33.118 098 13162.13 497.40 56961.38 88888.00 2010-04-08 16:23:34.118 098 13162.13 497.03 56960.52 88888.00 2010-04-08 16:23:35.118 098 13162.39 497.27 56960.52 88888.00 2010-04-08 16:23:36.118 098 13162.39 496.65 56960.40 88888.00 2010-04-08 16:23:37.118 098 13162.65 496.65 56960.64 88888.00 2010-04-08 16:23:38.118 098 13162.78 497.03 56960.64 88888.00 2010-04-08 16:23:39.118 098 13162.91 497.40 56960.40 88888.00 2010-04-08 16:23:40.118 098 13163.04 497.52 56960.16 88888.00 2010-04-08 16:23:41.118 098 13163.04 497.52 56960.16 88888.00 2010-04-08 16:23:42.118 098 13162.78 497.64 56961.13 88888.00 2010-04-08 16:23:43.118 098 13162.52 497.03 56960.16 88888.00 2010-04-08 16:23:44.118 098 13163.04 497.52 56960.03 88888.00 2010-04-08 16:23:45.118 098 13163.30 497.52 56959.91 88888.00 2010-04-08 16:23:46.118 098 13162.78 497.77 56960.89 88888.00 2010-04-08 16:23:47.118 098 13163.04 498.02 56960.16 88888.00 2010-04-08 16:23:48.118 098 13163.04 497.15 56960.52 88888.00 2010-04-08 16:23:49.118 098 13162.39 498.14 56961.01 88888.00 2010-04-08 16:23:50.118 098 13163.17 496.90 56960.16 88888.00 2010-04-08 16:23:51.118 098 13162.26 497.40 56959.91 88888.00 2010-04-08 16:23:52.118 098 13162.91 497.27 56960.40 88888.00 2010-04-08 16:23:53.118 098 13162.65 497.77 56960.16 88888.00 2010-04-08 16:23:54.118 098 13163.17 497.52 56960.52 88888.00 2010-04-08 16:23:55.118 098 13162.78 497.52 56960.40 88888.00 2010-04-08 16:23:56.118 098 13163.30 497.27 56960.77 88888.00 2010-04-08 16:23:57.118 098 13162.65 497.27 56961.01 88888.00 2010-04-08 16:23:58.118 098 13163.30 497.40 56960.28 88888.00 2010-04-08 16:23:59.118 098 13163.04 497.40 56960.52 88888.00 2010-04-08 16:24:00.118 098 13163.30 497.40 56960.64 88888.00 2010-04-08 16:24:01.118 098 13162.39 496.90 56960.40 88888.00 2010-04-08 16:24:02.118 098 13163.04 497.03 56960.77 88888.00 2010-04-08 16:24:03.118 098 13162.78 496.53 56960.52 88888.00 2010-04-08 16:24:04.118 098 13162.52 497.52 56959.79 88888.00 2010-04-08 16:24:05.118 098 13162.91 497.15 56960.89 88888.00 2010-04-08 16:24:06.118 098 13162.00 497.03 56960.52 88888.00 2010-04-08 16:24:07.118 098 13163.17 497.64 56960.28 88888.00 2010-04-08 16:24:08.118 098 13161.62 497.52 56960.89 88888.00 2010-04-08 16:24:09.118 098 13162.91 497.40 56961.01 88888.00 2010-04-08 16:24:10.118 098 13162.91 497.77 56960.77 88888.00 2010-04-08 16:24:11.118 098 13162.78 497.40 56960.77 88888.00 2010-04-08 16:24:12.118 098 13162.26 497.89 56960.77 88888.00 2010-04-08 16:24:13.118 098 13162.65 497.15 56960.64 88888.00 2010-04-08 16:24:14.118 098 13162.91 497.40 56961.13 88888.00 2010-04-08 16:24:15.118 098 13162.65 497.64 56960.28 88888.00 2010-04-08 16:24:16.118 098 13162.65 497.64 56960.40 88888.00 2010-04-08 16:24:17.118 098 13163.04 497.27 56960.52 88888.00 2010-04-08 16:24:18.118 098 13162.26 497.77 56960.28 88888.00 2010-04-08 16:24:19.118 098 13162.26 497.77 56960.28 88888.00 2010-04-08 16:24:20.118 098 13162.00 497.40 56959.54 88888.00 2010-04-08 16:24:21.118 098 13162.78 497.27 56960.03 88888.00 2010-04-08 16:24:22.118 098 13162.52 498.02 56960.89 88888.00 2010-04-08 16:24:23.118 098 13162.39 497.64 56960.77 88888.00 2010-04-08 16:24:24.118 098 13162.39 496.90 56961.01 88888.00 2010-04-08 16:24:25.118 098 13162.91 497.27 56960.28 88888.00 2010-04-08 16:24:26.118 098 13162.52 497.40 56960.52 88888.00 2010-04-08 16:24:27.118 098 13162.78 497.77 56960.28 88888.00 2010-04-08 16:24:28.118 098 13162.65 497.40 56960.52 88888.00 2010-04-08 16:24:29.118 098 13162.91 498.02 56961.01 88888.00 2010-04-08 16:24:30.118 098 13162.91 497.40 56960.64 88888.00 2010-04-08 16:24:31.118 098 13162.39 497.64 56960.89 88888.00 2010-04-08 16:24:32.118 098 13162.65 497.27 56960.16 88888.00 2010-04-08 16:24:33.118 098 13162.91 497.40 56960.52 88888.00 2010-04-08 16:24:34.118 098 13162.52 497.27 56960.64 88888.00 2010-04-08 16:24:35.118 098 13163.30 497.15 56960.40 88888.00 2010-04-08 16:24:36.118 098 13162.52 497.52 56960.64 88888.00 2010-04-08 16:24:37.118 098 13162.52 497.52 56961.62 88888.00 2010-04-08 16:24:38.118 098 13163.30 496.90 56960.16 88888.00 2010-04-08 16:24:39.118 098 13163.17 497.40 56960.28 88888.00 2010-04-08 16:24:40.118 098 13163.17 497.27 56960.77 88888.00 2010-04-08 16:24:41.118 098 13162.65 497.64 56960.89 88888.00 2010-04-08 16:24:42.118 098 13163.69 497.77 56961.01 88888.00 2010-04-08 16:24:43.118 098 13163.04 498.02 56961.13 88888.00 2010-04-08 16:24:44.118 098 13164.21 497.27 56961.13 88888.00 2010-04-08 16:24:45.118 098 13163.82 497.40 56960.77 88888.00 2010-04-08 16:24:46.118 098 13163.82 497.40 56960.89 88888.00 2010-04-08 16:24:47.118 098 13164.08 498.14 56960.40 88888.00 2010-04-08 16:24:48.118 098 13163.30 497.77 56960.77 88888.00 2010-04-08 16:24:49.118 098 13163.69 497.52 56960.28 88888.00 2010-04-08 16:24:50.118 098 13163.69 496.78 56960.77 88888.00 2010-04-08 16:24:51.118 098 13163.82 497.40 56960.03 88888.00 2010-04-08 16:24:52.118 098 13163.43 497.40 56960.89 88888.00 2010-04-08 16:24:53.118 098 13164.21 497.64 56960.77 88888.00 2010-04-08 16:24:54.118 098 13164.47 497.64 56961.13 88888.00 2010-04-08 16:24:55.118 098 13163.56 498.02 56961.13 88888.00 2010-04-08 16:24:56.118 098 13163.82 497.52 56961.38 88888.00 2010-04-08 16:24:57.118 098 13163.69 497.27 56961.01 88888.00 2010-04-08 16:24:58.118 098 13163.56 497.52 56961.50 88888.00 2010-04-08 16:24:59.118 098 13163.82 498.39 56961.01 88888.00 2010-04-08 16:25:00.118 098 13163.82 497.89 56960.89 88888.00 2010-04-08 16:25:01.118 098 13163.56 497.77 56961.13 88888.00 2010-04-08 16:25:02.118 098 13164.21 498.02 56961.13 88888.00 2010-04-08 16:25:03.118 098 13163.30 497.89 56960.64 88888.00 2010-04-08 16:25:04.118 098 13164.08 497.64 56960.03 88888.00 2010-04-08 16:25:05.118 098 13163.17 497.64 56961.01 88888.00 2010-04-08 16:25:06.118 098 13164.08 497.40 56960.89 88888.00 2010-04-08 16:25:07.118 098 13163.82 497.64 56961.01 88888.00 2010-04-08 16:25:08.118 098 13163.82 497.77 56961.13 88888.00 2010-04-08 16:25:09.118 098 13164.21 498.02 56960.52 88888.00 2010-04-08 16:25:10.118 098 13164.47 498.02 56961.01 88888.00 2010-04-08 16:25:11.118 098 13163.30 498.02 56961.01 88888.00 2010-04-08 16:25:12.118 098 13163.69 498.26 56961.01 88888.00 2010-04-08 16:25:13.118 098 13163.69 497.77 56960.77 88888.00 2010-04-08 16:25:14.118 098 13163.56 497.89 56961.25 88888.00 2010-04-08 16:25:15.118 098 13163.69 497.89 56961.25 88888.00 2010-04-08 16:25:16.118 098 13164.47 498.14 56961.13 88888.00 2010-04-08 16:25:17.118 098 13163.95 497.40 56961.25 88888.00 2010-04-08 16:25:18.118 098 13163.82 497.77 56960.64 88888.00 2010-04-08 16:25:19.118 098 13163.04 498.02 56961.50 88888.00 2010-04-08 16:25:20.118 098 13164.08 497.89 56961.13 88888.00 2010-04-08 16:25:21.118 098 13163.82 497.77 56961.50 88888.00 2010-04-08 16:25:22.118 098 13163.30 498.14 56961.38 88888.00 2010-04-08 16:25:23.118 098 13164.08 497.15 56961.13 88888.00 2010-04-08 16:25:24.118 098 13164.47 497.27 56961.01 88888.00 2010-04-08 16:25:25.118 098 13164.08 498.02 56961.25 88888.00 2010-04-08 16:25:26.118 098 13164.47 497.52 56961.13 88888.00 2010-04-08 16:25:27.118 098 13164.21 498.02 56960.89 88888.00 2010-04-08 16:25:28.118 098 13164.86 497.64 56961.75 88888.00 2010-04-08 16:25:29.118 098 13163.56 498.26 56961.13 88888.00 2010-04-08 16:25:30.118 098 13164.47 498.64 56961.87 88888.00 2010-04-08 16:25:31.118 098 13164.47 498.26 56961.25 88888.00 2010-04-08 16:25:32.118 098 13163.69 497.52 56961.13 88888.00 2010-04-08 16:25:33.118 098 13164.21 498.26 56961.50 88888.00 2010-04-08 16:25:34.118 098 13164.60 498.02 56961.87 88888.00 2010-04-08 16:25:35.118 098 13164.47 498.51 56961.50 88888.00 2010-04-08 16:25:36.118 098 13163.95 498.02 56961.13 88888.00 2010-04-08 16:25:37.118 098 13164.47 497.64 56961.75 88888.00 2010-04-08 16:25:38.118 098 13165.25 498.14 56961.01 88888.00 2010-04-08 16:25:39.118 098 13164.73 497.52 56961.38 88888.00 2010-04-08 16:25:40.118 098 13164.08 497.77 56961.01 88888.00 2010-04-08 16:25:41.118 098 13164.60 498.02 56961.75 88888.00 2010-04-08 16:25:42.118 098 13163.95 498.02 56961.13 88888.00 2010-04-08 16:25:43.118 098 13164.21 497.52 56961.87 88888.00 2010-04-08 16:25:44.118 098 13164.21 497.64 56961.38 88888.00 2010-04-08 16:25:45.118 098 13163.56 497.52 56961.01 88888.00 2010-04-08 16:25:46.118 098 13164.99 497.89 56961.13 88888.00 2010-04-08 16:25:47.118 098 13163.82 497.15 56960.89 88888.00 2010-04-08 16:25:48.118 098 13164.21 497.27 56960.77 88888.00 2010-04-08 16:25:49.118 098 13164.47 497.64 56961.62 88888.00 2010-04-08 16:25:50.118 098 13164.47 497.64 56961.38 88888.00 2010-04-08 16:25:51.118 098 13164.21 496.78 56961.25 88888.00 2010-04-08 16:25:52.118 098 13163.95 497.15 56960.64 88888.00 2010-04-08 16:25:53.118 098 13163.82 497.89 56961.01 88888.00 2010-04-08 16:25:54.118 098 13163.69 497.64 56961.75 88888.00 2010-04-08 16:25:55.118 098 13164.34 497.40 56961.75 88888.00 2010-04-08 16:25:56.118 098 13164.34 497.40 56960.77 88888.00 2010-04-08 16:25:57.118 098 13164.60 497.89 56961.25 88888.00 2010-04-08 16:25:58.118 098 13164.47 497.52 56961.13 88888.00 2010-04-08 16:25:59.118 098 13163.69 497.52 56961.50 88888.00 2010-04-08 16:26:00.118 098 13164.34 497.03 56961.13 88888.00 2010-04-08 16:26:01.118 098 13163.95 497.52 56961.25 88888.00 2010-04-08 16:26:02.118 098 13164.47 497.40 56961.62 88888.00 2010-04-08 16:26:03.118 098 13163.56 497.40 56961.13 88888.00 2010-04-08 16:26:04.118 098 13163.82 497.52 56961.01 88888.00 2010-04-08 16:26:05.118 098 13164.34 497.27 56961.01 88888.00 2010-04-08 16:26:06.118 098 13163.69 497.52 56961.01 88888.00 2010-04-08 16:26:07.118 098 13163.95 497.03 56961.38 88888.00 2010-04-08 16:26:08.118 098 13163.69 497.40 56960.89 88888.00 2010-04-08 16:26:09.118 098 13164.34 497.40 56960.89 88888.00 2010-04-08 16:26:10.118 098 13163.95 497.40 56960.89 88888.00 2010-04-08 16:26:11.118 098 13164.34 497.77 56960.64 88888.00 2010-04-08 16:26:12.118 098 13164.21 497.89 56961.25 88888.00 2010-04-08 16:26:13.118 098 13164.34 497.27 56961.87 88888.00 2010-04-08 16:26:14.118 098 13164.08 497.15 56960.77 88888.00 2010-04-08 16:26:15.118 098 13164.60 497.15 56960.77 88888.00 2010-04-08 16:26:16.118 098 13163.82 497.64 56961.38 88888.00 2010-04-08 16:26:17.118 098 13164.34 497.15 56961.01 88888.00 2010-04-08 16:26:18.118 098 13164.60 497.27 56961.50 88888.00 2010-04-08 16:26:19.118 098 13163.56 497.27 56960.77 88888.00 2010-04-08 16:26:20.118 098 13164.99 497.03 56961.38 88888.00 2010-04-08 16:26:21.118 098 13164.47 496.90 56961.13 88888.00 2010-04-08 16:26:22.118 098 13164.21 496.90 56961.13 88888.00 2010-04-08 16:26:23.118 098 13164.08 496.90 56961.50 88888.00 2010-04-08 16:26:24.118 098 13164.34 497.27 56961.25 88888.00 2010-04-08 16:26:25.118 098 13164.08 497.15 56961.01 88888.00 2010-04-08 16:26:26.118 098 13163.95 497.52 56961.62 88888.00 2010-04-08 16:26:27.118 098 13164.21 497.40 56961.13 88888.00 2010-04-08 16:26:28.118 098 13164.08 497.03 56962.11 88888.00 2010-04-08 16:26:29.118 098 13164.21 497.40 56961.25 88888.00 2010-04-08 16:26:30.118 098 13163.43 496.90 56961.13 88888.00 2010-04-08 16:26:31.118 098 13163.56 496.78 56960.77 88888.00 2010-04-08 16:26:32.118 098 13163.69 496.41 56960.89 88888.00 2010-04-08 16:26:33.118 098 13163.69 497.15 56961.25 88888.00 2010-04-08 16:26:34.118 098 13164.47 497.15 56960.89 88888.00 2010-04-08 16:26:35.118 098 13164.21 497.64 56961.38 88888.00 2010-04-08 16:26:36.118 098 13164.21 497.27 56961.01 88888.00 2010-04-08 16:26:37.118 098 13164.47 496.90 56961.87 88888.00 2010-04-08 16:26:38.118 098 13163.82 497.03 56960.89 88888.00 2010-04-08 16:26:39.118 098 13164.08 497.40 56960.77 88888.00 2010-04-08 16:26:40.118 098 13163.56 497.64 56960.89 88888.00 2010-04-08 16:26:41.118 098 13163.56 497.52 56961.01 88888.00 2010-04-08 16:26:42.118 098 13164.34 497.52 56961.13 88888.00 2010-04-08 16:26:43.118 098 13163.56 497.89 56961.25 88888.00 2010-04-08 16:26:44.118 098 13163.82 498.02 56960.89 88888.00 2010-04-08 16:26:45.118 098 13164.21 497.52 56961.25 88888.00 2010-04-08 16:26:46.118 098 13164.08 497.27 56960.89 88888.00 2010-04-08 16:26:47.118 098 13163.69 497.64 56961.75 88888.00 2010-04-08 16:26:48.118 098 13163.43 497.52 56961.13 88888.00 2010-04-08 16:26:49.118 098 13163.82 497.52 56960.64 88888.00 2010-04-08 16:26:50.118 098 13163.30 497.40 56961.25 88888.00 2010-04-08 16:26:51.118 098 13163.82 497.52 56961.25 88888.00 2010-04-08 16:26:52.118 098 13163.69 496.78 56961.13 88888.00 2010-04-08 16:26:53.118 098 13164.60 497.52 56960.64 88888.00 2010-04-08 16:26:54.118 098 13164.08 497.89 56961.13 88888.00 2010-04-08 16:26:55.118 098 13163.69 497.40 56961.25 88888.00 2010-04-08 16:26:56.118 098 13164.34 497.52 56961.25 88888.00 2010-04-08 16:26:57.118 098 13163.82 497.27 56960.16 88888.00 2010-04-08 16:26:58.118 098 13163.95 498.02 56960.77 88888.00 2010-04-08 16:26:59.118 098 13164.73 496.90 56960.64 88888.00 2010-04-08 16:27:00.118 098 13163.69 496.53 56961.50 88888.00 2010-04-08 16:27:01.118 098 13164.08 497.64 56960.89 88888.00 2010-04-08 16:27:02.118 098 13164.08 497.40 56960.89 88888.00 2010-04-08 16:27:03.118 098 13163.95 497.89 56960.52 88888.00 2010-04-08 16:27:04.118 098 13164.34 498.02 56960.89 88888.00 2010-04-08 16:27:05.118 098 13163.95 497.27 56960.28 88888.00 2010-04-08 16:27:06.118 098 13163.82 497.27 56960.52 88888.00 2010-04-08 16:27:07.118 098 13163.95 497.03 56961.01 88888.00 2010-04-08 16:27:08.118 098 13164.21 497.77 56960.89 88888.00 2010-04-08 16:27:09.118 098 13164.08 497.15 56961.13 88888.00 2010-04-08 16:27:10.118 098 13164.21 497.15 56960.77 88888.00 2010-04-08 16:27:11.118 098 13163.56 497.52 56960.64 88888.00 2010-04-08 16:27:12.118 098 13164.47 497.52 56960.89 88888.00 2010-04-08 16:27:13.118 098 13164.60 497.03 56961.01 88888.00 2010-04-08 16:27:14.118 098 13164.34 496.90 56961.38 88888.00 2010-04-08 16:27:15.118 098 13163.95 496.28 56960.89 88888.00 2010-04-08 16:27:16.118 098 13163.82 497.52 56961.50 88888.00 2010-04-08 16:27:17.118 098 13164.21 497.40 56960.89 88888.00 2010-04-08 16:27:18.118 098 13164.21 497.15 56961.13 88888.00 2010-04-08 16:27:19.118 098 13164.34 497.15 56960.77 88888.00 2010-04-08 16:27:20.118 098 13164.21 497.03 56961.87 88888.00 2010-04-08 16:27:21.118 098 13164.21 497.15 56960.64 88888.00 2010-04-08 16:27:22.118 098 13163.82 497.89 56960.64 88888.00 2010-04-08 16:27:23.118 098 13164.08 497.64 56961.13 88888.00 2010-04-08 16:27:24.118 098 13163.56 497.15 56960.77 88888.00 2010-04-08 16:27:25.118 098 13164.34 497.27 56961.25 88888.00 2010-04-08 16:27:26.118 098 13163.56 497.40 56960.64 88888.00 2010-04-08 16:27:27.118 098 13163.82 497.27 56960.77 88888.00 2010-04-08 16:27:28.118 098 13163.82 497.15 56961.13 88888.00 2010-04-08 16:27:29.118 098 13163.56 497.40 56960.89 88888.00 2010-04-08 16:27:30.118 098 13163.95 496.90 56960.40 88888.00 2010-04-08 16:27:31.118 098 13163.56 498.26 56960.52 88888.00 2010-04-08 16:27:32.118 098 13164.21 496.90 56961.38 88888.00 2010-04-08 16:27:33.118 098 13163.95 497.27 56961.38 88888.00 2010-04-08 16:27:34.118 098 13163.95 497.27 56960.64 88888.00 2010-04-08 16:27:35.118 098 13164.60 497.77 56961.50 88888.00 2010-04-08 16:27:36.118 098 13163.69 497.77 56960.64 88888.00 2010-04-08 16:27:37.118 098 13164.34 498.26 56961.25 88888.00 2010-04-08 16:27:38.118 098 13164.60 497.52 56961.50 88888.00 2010-04-08 16:27:39.118 098 13164.73 497.64 56960.28 88888.00 2010-04-08 16:27:40.118 098 13163.43 498.02 56961.38 88888.00 2010-04-08 16:27:41.118 098 13164.73 497.64 56961.13 88888.00 2010-04-08 16:27:42.118 098 13164.73 497.27 56960.77 88888.00 2010-04-08 16:27:43.118 098 13164.47 497.64 56960.89 88888.00 2010-04-08 16:27:44.118 098 13163.56 498.02 56960.77 88888.00 2010-04-08 16:27:45.118 098 13164.21 497.52 56961.25 88888.00 2010-04-08 16:27:46.118 098 13164.08 497.52 56960.77 88888.00 2010-04-08 16:27:47.118 098 13164.21 497.40 56961.50 88888.00 2010-04-08 16:27:48.118 098 13164.99 498.14 56961.01 88888.00 2010-04-08 16:27:49.118 098 13163.95 497.77 56961.13 88888.00 2010-04-08 16:27:50.118 098 13164.73 497.40 56961.13 88888.00 2010-04-08 16:27:51.118 098 13163.69 497.03 56961.25 88888.00 2010-04-08 16:27:52.118 098 13163.69 497.64 56961.01 88888.00 2010-04-08 16:27:53.118 098 13164.08 497.89 56961.50 88888.00 2010-04-08 16:27:54.118 098 13164.47 498.14 56961.25 88888.00 2010-04-08 16:27:55.118 098 13164.34 498.02 56961.87 88888.00 2010-04-08 16:27:56.118 098 13164.08 497.89 56961.01 88888.00 2010-04-08 16:27:57.118 098 13163.95 497.77 56961.87 88888.00 2010-04-08 16:27:58.118 098 13164.08 497.52 56961.50 88888.00 2010-04-08 16:27:59.118 098 13164.34 497.77 56961.75 88888.00 2010-04-08 16:28:00.118 098 13164.47 497.52 56961.01 88888.00 2010-04-08 16:28:01.118 098 13164.47 498.02 56960.89 88888.00 2010-04-08 16:28:02.118 098 13165.12 497.03 56961.38 88888.00 2010-04-08 16:28:03.118 098 13164.08 497.64 56961.13 88888.00 2010-04-08 16:28:04.118 098 13164.08 498.14 56961.75 88888.00 2010-04-08 16:28:05.118 098 13164.47 497.89 56961.25 88888.00 2010-04-08 16:28:06.118 098 13164.21 497.89 56961.50 88888.00 2010-04-08 16:28:07.118 098 13164.21 497.64 56961.01 88888.00 2010-04-08 16:28:08.118 098 13164.47 498.14 56961.50 88888.00 2010-04-08 16:28:09.118 098 13164.60 498.39 56961.01 88888.00 2010-04-08 16:28:10.118 098 13164.47 498.76 56961.75 88888.00 2010-04-08 16:28:11.118 098 13164.73 498.64 56960.64 88888.00 2010-04-08 16:28:12.118 098 13165.38 497.77 56961.13 88888.00 2010-04-08 16:28:13.118 098 13164.86 498.14 56962.11 88888.00 2010-04-08 16:28:14.118 098 13164.21 497.89 56961.99 88888.00 2010-04-08 16:28:15.118 098 13164.21 497.89 56961.75 88888.00 2010-04-08 16:28:16.118 098 13164.73 498.02 56961.87 88888.00 2010-04-08 16:28:17.118 098 13164.21 498.39 56961.62 88888.00 2010-04-08 16:28:18.118 098 13164.86 497.89 56962.11 88888.00 2010-04-08 16:28:19.118 098 13164.21 497.52 56961.50 88888.00 2010-04-08 16:28:20.118 098 13163.95 497.64 56961.25 88888.00 2010-04-08 16:28:21.118 098 13164.60 498.14 56961.38 88888.00 2010-04-08 16:28:22.118 098 13164.47 497.52 56961.75 88888.00 2010-04-08 16:28:23.118 098 13165.12 497.89 56961.75 88888.00 2010-04-08 16:28:24.118 098 13164.08 498.76 56961.38 88888.00 2010-04-08 16:28:25.118 098 13164.47 498.14 56961.99 88888.00 2010-04-08 16:28:26.118 098 13163.69 497.89 56961.99 88888.00 2010-04-08 16:28:27.118 098 13163.69 498.26 56961.25 88888.00 2010-04-08 16:28:28.118 098 13164.08 498.14 56961.62 88888.00 2010-04-08 16:28:29.118 098 13164.08 497.40 56961.13 88888.00 2010-04-08 16:28:30.118 098 13163.95 498.14 56961.38 88888.00 2010-04-08 16:28:31.118 098 13164.08 498.26 56961.38 88888.00 2010-04-08 16:28:32.118 098 13164.86 497.52 56961.62 88888.00 2010-04-08 16:28:33.118 098 13163.69 497.89 56961.38 88888.00 2010-04-08 16:28:34.118 098 13164.21 497.64 56961.01 88888.00 2010-04-08 16:28:35.118 098 13164.21 497.52 56961.75 88888.00 2010-04-08 16:28:36.118 098 13164.47 497.77 56961.13 88888.00 2010-04-08 16:28:37.118 098 13163.69 497.77 56961.13 88888.00 2010-04-08 16:28:38.118 098 13163.56 498.14 56961.38 88888.00 2010-04-08 16:28:39.118 098 13164.34 497.64 56960.77 88888.00 2010-04-08 16:28:40.118 098 13163.69 497.64 56961.87 88888.00 2010-04-08 16:28:41.118 098 13164.08 497.15 56961.99 88888.00 2010-04-08 16:28:42.118 098 13163.95 497.52 56961.25 88888.00 2010-04-08 16:28:43.118 098 13163.43 497.64 56961.87 88888.00 2010-04-08 16:28:44.118 098 13163.95 497.77 56961.25 88888.00 2010-04-08 16:28:45.118 098 13163.95 497.40 56961.13 88888.00 2010-04-08 16:28:46.118 098 13163.69 497.77 56961.38 88888.00 2010-04-08 16:28:47.118 098 13164.34 497.77 56961.87 88888.00 2010-04-08 16:28:48.118 098 13163.56 497.52 56961.50 88888.00 2010-04-08 16:28:49.118 098 13163.95 497.40 56960.89 88888.00 2010-04-08 16:28:50.118 098 13163.69 498.02 56961.50 88888.00 2010-04-08 16:28:51.118 098 13163.69 497.52 56961.38 88888.00 2010-04-08 16:28:52.118 098 13164.08 497.64 56961.50 88888.00 2010-04-08 16:28:53.118 098 13163.56 497.27 56962.23 88888.00 2010-04-08 16:28:54.118 098 13164.08 497.52 56961.38 88888.00 2010-04-08 16:28:55.118 098 13164.21 497.52 56961.75 88888.00 2010-04-08 16:28:56.118 098 13163.43 497.52 56961.62 88888.00 2010-04-08 16:28:57.118 098 13163.69 497.77 56960.89 88888.00 2010-04-08 16:28:58.118 098 13163.04 497.40 56961.13 88888.00 2010-04-08 16:28:59.118 098 13163.56 497.77 56961.62 88888.00 2010-04-08 16:29:00.118 098 13163.43 497.52 56961.62 88888.00 2010-04-08 16:29:01.118 098 13164.08 497.27 56961.38 88888.00 2010-04-08 16:29:02.118 098 13163.30 497.64 56961.62 88888.00 2010-04-08 16:29:03.118 098 13164.08 498.26 56961.50 88888.00 2010-04-08 16:29:04.118 098 13163.95 497.27 56961.50 88888.00 2010-04-08 16:29:05.118 098 13163.43 497.89 56960.52 88888.00 2010-04-08 16:29:06.118 098 13162.65 497.64 56961.13 88888.00 2010-04-08 16:29:07.118 098 13163.56 497.89 56961.13 88888.00 2010-04-08 16:29:08.118 098 13162.91 497.64 56961.99 88888.00 2010-04-08 16:29:09.118 098 13163.56 498.14 56961.38 88888.00 2010-04-08 16:29:10.118 098 13163.04 497.52 56961.25 88888.00 2010-04-08 16:29:11.118 098 13162.78 496.65 56961.01 88888.00 2010-04-08 16:29:12.118 098 13163.43 497.27 56961.50 88888.00 2010-04-08 16:29:13.118 098 13163.69 498.02 56961.13 88888.00 2010-04-08 16:29:14.118 098 13163.56 498.02 56961.01 88888.00 2010-04-08 16:29:15.118 098 13162.91 497.40 56961.25 88888.00 2010-04-08 16:29:16.118 098 13163.43 497.03 56961.25 88888.00 2010-04-08 16:29:17.118 098 13162.78 497.15 56961.25 88888.00 2010-04-08 16:29:18.118 098 13163.43 497.15 56961.50 88888.00 2010-04-08 16:29:19.118 098 13163.17 497.64 56961.01 88888.00 2010-04-08 16:29:20.118 098 13163.69 497.89 56960.64 88888.00 2010-04-08 16:29:21.118 098 13163.43 497.64 56960.89 88888.00 2010-04-08 16:29:22.118 098 13164.34 497.40 56960.89 88888.00 2010-04-08 16:29:23.118 098 13163.69 497.64 56961.01 88888.00 2010-04-08 16:29:24.118 098 13163.17 497.03 56961.01 88888.00 2010-04-08 16:29:25.118 098 13163.30 497.64 56961.25 88888.00 2010-04-08 16:29:26.118 098 13163.04 497.03 56960.77 88888.00 2010-04-08 16:29:27.118 098 13163.30 497.27 56961.87 88888.00 2010-04-08 16:29:28.118 098 13162.91 497.77 56961.62 88888.00 2010-04-08 16:29:29.118 098 13161.88 498.02 56961.99 88888.00 2010-04-08 16:29:30.118 098 13162.78 496.90 56961.01 88888.00 2010-04-08 16:29:31.118 098 13163.04 497.77 56961.25 88888.00 2010-04-08 16:29:32.118 098 13162.52 497.40 56961.25 88888.00 2010-04-08 16:29:33.118 098 13162.91 496.90 56960.89 88888.00 2010-04-08 16:29:34.118 098 13163.69 497.52 56961.50 88888.00 2010-04-08 16:29:35.118 098 13163.30 497.89 56961.01 88888.00 2010-04-08 16:29:36.118 098 13163.43 497.40 56960.52 88888.00 2010-04-08 16:29:37.118 098 13162.78 496.90 56960.52 88888.00 2010-04-08 16:29:38.118 098 13162.52 497.27 56961.01 88888.00 2010-04-08 16:29:39.118 098 13162.65 498.02 56961.25 88888.00 2010-04-08 16:29:40.118 098 13163.43 497.03 56961.87 88888.00 2010-04-08 16:29:41.118 098 13163.30 497.64 56961.13 88888.00 2010-04-08 16:29:42.118 098 13163.17 497.64 56960.89 88888.00 2010-04-08 16:29:43.118 098 13163.04 497.15 56961.13 88888.00 2010-04-08 16:29:44.118 098 13163.17 497.77 56960.40 88888.00 2010-04-08 16:29:45.118 098 13162.65 497.15 56961.01 88888.00 2010-04-08 16:29:46.118 098 13162.65 497.40 56961.62 88888.00 2010-04-08 16:29:47.118 098 13163.56 497.27 56960.89 88888.00 2010-04-08 16:29:48.118 098 13162.65 497.89 56961.38 88888.00 2010-04-08 16:29:49.118 098 13163.17 496.90 56960.89 88888.00 2010-04-08 16:29:50.118 098 13163.17 497.64 56961.13 88888.00 2010-04-08 16:29:51.118 098 13163.69 497.77 56960.89 88888.00 2010-04-08 16:29:52.118 098 13163.43 497.89 56961.38 88888.00 2010-04-08 16:29:53.118 098 13162.91 497.15 56960.89 88888.00 2010-04-08 16:29:54.118 098 13162.26 496.65 56961.38 88888.00 2010-04-08 16:29:55.118 098 13163.04 497.40 56961.62 88888.00 2010-04-08 16:29:56.118 098 13162.65 497.64 56960.89 88888.00 2010-04-08 16:29:57.118 098 13162.91 497.27 56961.25 88888.00 2010-04-08 16:29:58.118 098 13163.17 497.03 56960.89 88888.00 2010-04-08 16:29:59.118 098 13162.00 497.27 56960.52 88888.00 2010-04-08 16:30:00.118 098 13162.91 498.26 56961.25 88888.00 2010-04-08 16:30:01.118 098 13162.65 497.40 56961.01 88888.00 2010-04-08 16:30:02.118 098 13162.78 497.03 56961.01 88888.00 2010-04-08 16:30:03.118 098 13163.17 497.77 56961.50 88888.00 2010-04-08 16:30:04.118 098 13162.52 497.03 56961.01 88888.00 2010-04-08 16:30:05.118 098 13162.78 498.02 56961.75 88888.00 2010-04-08 16:30:06.118 098 13163.56 497.40 56960.77 88888.00 2010-04-08 16:30:07.118 098 13162.78 497.15 56961.38 88888.00 2010-04-08 16:30:08.118 098 13162.52 498.14 56961.50 88888.00 2010-04-08 16:30:09.118 098 13163.30 497.52 56960.77 88888.00 2010-04-08 16:30:10.118 098 13163.04 497.15 56961.62 88888.00 2010-04-08 16:30:11.118 098 13163.30 497.52 56961.25 88888.00 2010-04-08 16:30:12.118 098 13162.78 497.03 56960.77 88888.00 2010-04-08 16:30:13.118 098 13163.04 497.52 56960.77 88888.00 2010-04-08 16:30:14.118 098 13163.17 496.65 56961.50 88888.00 2010-04-08 16:30:15.118 098 13162.78 498.02 56961.38 88888.00 2010-04-08 16:30:16.118 098 13162.39 496.90 56961.01 88888.00 2010-04-08 16:30:17.118 098 13163.04 497.64 56960.89 88888.00 2010-04-08 16:30:18.118 098 13162.91 496.65 56960.64 88888.00 2010-04-08 16:30:19.118 098 13163.04 497.40 56961.25 88888.00 2010-04-08 16:30:20.118 098 13163.17 497.77 56961.13 88888.00 2010-04-08 16:30:21.118 098 13162.52 497.27 56961.13 88888.00 2010-04-08 16:30:22.118 098 13162.65 497.64 56960.64 88888.00 2010-04-08 16:30:23.118 098 13162.91 497.15 56961.38 88888.00 2010-04-08 16:30:24.118 098 13162.26 498.26 56961.62 88888.00 2010-04-08 16:30:25.118 098 13163.30 497.40 56960.77 88888.00 2010-04-08 16:30:26.118 098 13163.17 497.15 56960.64 88888.00 2010-04-08 16:30:27.118 098 13163.04 497.40 56960.89 88888.00 2010-04-08 16:30:28.118 098 13162.78 497.64 56961.13 88888.00 2010-04-08 16:30:29.118 098 13163.04 498.02 56961.25 88888.00 2010-04-08 16:30:30.117 098 13162.91 497.64 56961.13 88888.00 2010-04-08 16:30:31.117 098 13162.26 497.27 56961.01 88888.00 2010-04-08 16:30:32.117 098 13163.82 496.78 56961.62 88888.00 2010-04-08 16:30:33.117 098 13162.65 497.64 56961.01 88888.00 2010-04-08 16:30:34.117 098 13163.56 497.03 56960.64 88888.00 2010-04-08 16:30:35.117 098 13162.91 497.15 56961.75 88888.00 2010-04-08 16:30:36.117 098 13163.04 497.03 56961.75 88888.00 2010-04-08 16:30:37.117 098 13162.91 497.64 56961.13 88888.00 2010-04-08 16:30:38.117 098 13163.04 497.27 56961.50 88888.00 2010-04-08 16:30:39.117 098 13163.95 497.03 56960.77 88888.00 2010-04-08 16:30:40.117 098 13162.13 497.52 56961.01 88888.00 2010-04-08 16:30:41.117 098 13163.30 497.40 56961.75 88888.00 2010-04-08 16:30:42.117 098 13163.04 497.27 56961.25 88888.00 2010-04-08 16:30:43.117 098 13163.43 497.15 56960.89 88888.00 2010-04-08 16:30:44.117 098 13162.78 497.15 56961.25 88888.00 2010-04-08 16:30:45.117 098 13162.52 497.15 56961.62 88888.00 2010-04-08 16:30:46.117 098 13163.04 496.53 56960.89 88888.00 2010-04-08 16:30:47.117 098 13163.17 497.77 56961.50 88888.00 2010-04-08 16:30:48.117 098 13163.04 497.40 56961.25 88888.00 2010-04-08 16:30:49.117 098 13163.17 497.27 56961.38 88888.00 2010-04-08 16:30:50.117 098 13163.17 496.65 56961.62 88888.00 2010-04-08 16:30:51.117 098 13163.17 496.90 56961.13 88888.00 2010-04-08 16:30:52.117 098 13162.78 496.78 56961.75 88888.00 2010-04-08 16:30:53.117 098 13163.30 497.40 56961.50 88888.00 2010-04-08 16:30:54.117 098 13163.56 498.14 56961.13 88888.00 2010-04-08 16:30:55.117 098 13162.91 497.40 56961.75 88888.00 2010-04-08 16:30:56.117 098 13163.30 497.64 56961.50 88888.00 2010-04-08 16:30:57.117 098 13162.91 497.77 56961.75 88888.00 2010-04-08 16:30:58.117 098 13163.56 497.64 56961.87 88888.00 2010-04-08 16:30:59.117 098 13163.69 497.52 56962.36 88888.00 2010-04-08 16:31:00.117 098 13163.30 497.52 56961.50 88888.00 2010-04-08 16:31:01.117 098 13163.17 497.64 56961.75 88888.00 2010-04-08 16:31:02.117 098 13163.69 497.03 56961.25 88888.00 2010-04-08 16:31:03.117 098 13163.30 497.40 56961.62 88888.00 2010-04-08 16:31:04.117 098 13162.26 497.64 56960.16 88888.00 2010-04-08 16:31:05.117 098 13162.78 497.03 56960.77 88888.00 2010-04-08 16:31:06.117 098 13162.91 498.26 56961.13 88888.00 2010-04-08 16:31:07.117 098 13163.04 497.77 56961.13 88888.00 2010-04-08 16:31:08.117 098 13162.78 497.40 56961.99 88888.00 2010-04-08 16:31:09.117 098 13163.56 497.27 56961.13 88888.00 2010-04-08 16:31:10.117 098 13163.17 497.77 56961.50 88888.00 2010-04-08 16:31:11.117 098 13163.04 497.27 56961.01 88888.00 2010-04-08 16:31:12.117 098 13162.39 497.77 56960.89 88888.00 2010-04-08 16:31:13.117 098 13162.78 497.64 56961.50 88888.00 2010-04-08 16:31:14.117 098 13162.39 497.27 56960.89 88888.00 2010-04-08 16:31:15.117 098 13162.65 497.89 56961.25 88888.00 2010-04-08 16:31:16.117 098 13163.69 497.40 56960.64 88888.00 2010-04-08 16:31:17.117 098 13163.30 496.78 56961.38 88888.00 2010-04-08 16:31:18.117 098 13163.30 496.78 56960.77 88888.00 2010-04-08 16:31:19.117 098 13163.43 497.27 56961.50 88888.00 2010-04-08 16:31:20.117 098 13162.78 498.02 56961.01 88888.00 2010-04-08 16:31:21.117 098 13163.04 497.15 56961.01 88888.00 2010-04-08 16:31:22.117 098 13162.65 497.15 56961.01 88888.00 2010-04-08 16:31:23.117 098 13162.91 497.27 56961.50 88888.00 2010-04-08 16:31:24.117 098 13163.04 497.15 56960.77 88888.00 2010-04-08 16:31:25.117 098 13162.52 497.03 56961.99 88888.00 2010-04-08 16:31:26.117 098 13162.52 497.15 56961.75 88888.00 2010-04-08 16:31:27.117 098 13162.91 497.40 56961.25 88888.00 2010-04-08 16:31:28.117 098 13162.26 497.64 56961.50 88888.00 2010-04-08 16:31:29.117 098 13162.91 497.03 56961.62 88888.00 2010-04-08 16:31:30.117 098 13163.17 497.03 56960.40 88888.00 2010-04-08 16:31:31.117 098 13163.04 497.15 56961.25 88888.00 2010-04-08 16:31:32.117 098 13163.30 497.89 56961.50 88888.00 2010-04-08 16:31:33.117 098 13162.65 497.64 56961.50 88888.00 2010-04-08 16:31:34.117 098 13162.91 497.77 56961.87 88888.00 2010-04-08 16:31:35.117 098 13162.52 497.64 56961.50 88888.00 2010-04-08 16:31:36.117 098 13163.17 497.52 56961.75 88888.00 2010-04-08 16:31:37.117 098 13163.04 496.90 56961.13 88888.00 2010-04-08 16:31:38.117 098 13162.52 497.52 56961.13 88888.00 2010-04-08 16:31:39.117 098 13162.78 497.03 56961.01 88888.00 2010-04-08 16:31:40.117 098 13162.91 497.15 56961.99 88888.00 2010-04-08 16:31:41.117 098 13162.52 497.77 56960.64 88888.00 2010-04-08 16:31:42.117 098 13162.00 497.64 56960.77 88888.00 2010-04-08 16:31:43.117 098 13163.04 497.40 56961.75 88888.00 2010-04-08 16:31:44.117 098 13162.91 497.77 56961.62 88888.00 2010-04-08 16:31:45.117 098 13162.65 497.40 56961.50 88888.00 2010-04-08 16:31:46.117 098 13162.52 497.89 56961.25 88888.00 2010-04-08 16:31:47.117 098 13162.91 497.15 56961.25 88888.00 2010-04-08 16:31:48.117 098 13162.39 497.77 56960.89 88888.00 2010-04-08 16:31:49.117 098 13162.26 497.40 56961.38 88888.00 2010-04-08 16:31:50.117 098 13162.39 497.52 56961.38 88888.00 2010-04-08 16:31:51.117 098 13162.39 497.52 56960.64 88888.00 2010-04-08 16:31:52.117 098 13162.65 497.64 56961.13 88888.00 2010-04-08 16:31:53.117 098 13162.00 497.03 56961.50 88888.00 2010-04-08 16:31:54.117 098 13162.65 497.27 56960.77 88888.00 2010-04-08 16:31:55.117 098 13162.78 497.40 56961.25 88888.00 2010-04-08 16:31:56.117 098 13162.65 497.27 56960.77 88888.00 2010-04-08 16:31:57.117 098 13162.13 497.40 56961.38 88888.00 2010-04-08 16:31:58.117 098 13162.26 497.64 56962.11 88888.00 2010-04-08 16:31:59.117 098 13162.52 497.64 56961.99 88888.00 2010-04-08 16:32:00.117 098 13162.78 497.52 56960.89 88888.00 2010-04-08 16:32:01.117 098 13162.52 497.52 56961.01 88888.00 2010-04-08 16:32:02.117 098 13162.78 496.78 56961.13 88888.00 2010-04-08 16:32:03.117 098 13162.26 497.27 56961.01 88888.00 2010-04-08 16:32:04.117 098 13162.52 497.15 56960.52 88888.00 2010-04-08 16:32:05.117 098 13162.26 497.15 56960.89 88888.00 2010-04-08 16:32:06.117 098 13162.13 496.90 56960.89 88888.00 2010-04-08 16:32:07.117 098 13162.39 496.90 56961.62 88888.00 2010-04-08 16:32:08.117 098 13162.39 497.52 56961.38 88888.00 2010-04-08 16:32:09.117 098 13162.00 496.90 56961.01 88888.00 2010-04-08 16:32:10.117 098 13162.52 497.52 56961.01 88888.00 2010-04-08 16:32:11.117 098 13162.39 497.52 56961.38 88888.00 2010-04-08 16:32:12.117 098 13162.13 497.77 56961.01 88888.00 2010-04-08 16:32:13.117 098 13162.65 497.15 56961.01 88888.00 2010-04-08 16:32:14.117 098 13162.65 497.77 56961.62 88888.00 2010-04-08 16:32:15.117 098 13162.13 497.77 56960.89 88888.00 2010-04-08 16:32:16.117 098 13163.04 498.14 56961.38 88888.00 2010-04-08 16:32:17.117 098 13162.65 497.89 56961.62 88888.00 2010-04-08 16:32:18.117 098 13162.65 497.27 56961.75 88888.00 2010-04-08 16:32:19.117 098 13162.78 497.77 56961.25 88888.00 2010-04-08 16:32:20.117 098 13162.39 497.27 56961.62 88888.00 2010-04-08 16:32:21.117 098 13162.78 497.89 56961.99 88888.00 2010-04-08 16:32:22.117 098 13162.39 497.15 56961.25 88888.00 2010-04-08 16:32:23.117 098 13162.39 497.77 56961.75 88888.00 2010-04-08 16:32:24.117 098 13162.00 497.77 56961.25 88888.00 2010-04-08 16:32:25.117 098 13162.65 497.89 56961.50 88888.00 2010-04-08 16:32:26.117 098 13162.52 497.77 56961.99 88888.00 2010-04-08 16:32:27.117 098 13162.13 497.64 56961.75 88888.00 2010-04-08 16:32:28.117 098 13162.78 497.77 56961.75 88888.00 2010-04-08 16:32:29.117 098 13163.17 497.27 56961.50 88888.00 2010-04-08 16:32:30.117 098 13162.13 497.40 56961.38 88888.00 2010-04-08 16:32:31.117 098 13162.26 497.77 56961.13 88888.00 2010-04-08 16:32:32.117 098 13162.65 498.02 56961.50 88888.00 2010-04-08 16:32:33.117 098 13162.78 497.52 56961.50 88888.00 2010-04-08 16:32:34.117 098 13163.17 497.15 56961.62 88888.00 2010-04-08 16:32:35.117 098 13162.52 496.90 56961.25 88888.00 2010-04-08 16:32:36.117 098 13162.52 497.03 56961.13 88888.00 2010-04-08 16:32:37.117 098 13163.04 497.64 56961.13 88888.00 2010-04-08 16:32:38.117 098 13162.52 497.15 56961.25 88888.00 2010-04-08 16:32:39.117 098 13162.39 497.40 56961.25 88888.00 2010-04-08 16:32:40.117 098 13163.17 496.78 56961.01 88888.00 2010-04-08 16:32:41.117 098 13162.65 497.52 56961.25 88888.00 2010-04-08 16:32:42.117 098 13162.26 497.40 56961.13 88888.00 2010-04-08 16:32:43.117 098 13162.39 496.28 56961.13 88888.00 2010-04-08 16:32:44.117 098 13162.39 496.65 56961.13 88888.00 2010-04-08 16:32:45.117 098 13161.75 497.52 56961.25 88888.00 2010-04-08 16:32:46.117 098 13162.26 497.15 56961.75 88888.00 2010-04-08 16:32:47.117 098 13162.39 497.03 56961.50 88888.00 2010-04-08 16:32:48.117 098 13161.75 497.40 56961.01 88888.00 2010-04-08 16:32:49.117 098 13162.13 498.14 56961.25 88888.00 2010-04-08 16:32:50.117 098 13162.26 497.40 56960.89 88888.00 2010-04-08 16:32:51.117 098 13162.52 497.15 56961.75 88888.00 2010-04-08 16:32:52.117 098 13162.91 497.15 56961.50 88888.00 2010-04-08 16:32:53.117 098 13162.65 497.40 56961.50 88888.00 2010-04-08 16:32:54.117 098 13162.52 497.52 56961.13 88888.00 2010-04-08 16:32:55.117 098 13163.04 497.03 56961.50 88888.00 2010-04-08 16:32:56.117 098 13162.26 497.52 56960.52 88888.00 2010-04-08 16:32:57.117 098 13162.78 497.64 56960.52 88888.00 2010-04-08 16:32:58.117 098 13162.52 497.40 56961.01 88888.00 2010-04-08 16:32:59.117 098 13162.26 497.27 56961.01 88888.00 2010-04-08 16:33:00.117 098 13162.91 497.77 56961.87 88888.00 2010-04-08 16:33:01.117 098 13162.52 498.14 56961.38 88888.00 2010-04-08 16:33:02.117 098 13162.39 497.52 56961.38 88888.00 2010-04-08 16:33:03.117 098 13162.78 498.26 56961.25 88888.00 2010-04-08 16:33:04.117 098 13163.30 497.40 56961.25 88888.00 2010-04-08 16:33:05.117 098 13162.91 497.40 56961.50 88888.00 2010-04-08 16:33:06.117 098 13163.30 498.14 56961.50 88888.00 2010-04-08 16:33:07.117 098 13163.30 497.89 56961.13 88888.00 2010-04-08 16:33:08.117 098 13162.65 498.26 56961.87 88888.00 2010-04-08 16:33:09.117 098 13163.04 498.14 56960.64 88888.00 2010-04-08 16:33:10.117 098 13162.78 497.77 56961.38 88888.00 2010-04-08 16:33:11.117 098 13163.30 498.39 56961.50 88888.00 2010-04-08 16:33:12.117 098 13163.04 497.89 56961.13 88888.00 2010-04-08 16:33:13.117 098 13163.04 497.52 56961.13 88888.00 2010-04-08 16:33:14.117 098 13162.78 497.40 56961.25 88888.00 2010-04-08 16:33:15.117 098 13163.04 497.89 56960.89 88888.00 2010-04-08 16:33:16.117 098 13163.04 498.02 56961.25 88888.00 2010-04-08 16:33:17.117 098 13163.17 498.26 56961.50 88888.00 2010-04-08 16:33:18.117 098 13162.39 497.27 56961.25 88888.00 2010-04-08 16:33:19.117 098 13163.43 497.40 56961.99 88888.00 2010-04-08 16:33:20.117 098 13162.65 497.89 56961.50 88888.00 2010-04-08 16:33:21.117 098 13162.65 497.77 56961.38 88888.00 2010-04-08 16:33:22.117 098 13162.78 497.40 56961.62 88888.00 2010-04-08 16:33:23.117 098 13163.30 497.40 56961.75 88888.00 2010-04-08 16:33:24.117 098 13162.78 497.64 56962.11 88888.00 2010-04-08 16:33:25.117 098 13162.52 498.39 56961.25 88888.00 2010-04-08 16:33:26.117 098 13162.78 497.77 56961.38 88888.00 2010-04-08 16:33:27.117 098 13162.39 497.40 56960.89 88888.00 2010-04-08 16:33:28.117 098 13161.75 498.14 56961.25 88888.00 2010-04-08 16:33:29.117 098 13162.65 498.02 56961.01 88888.00 2010-04-08 16:33:30.117 098 13162.52 497.40 56961.13 88888.00 2010-04-08 16:33:31.117 098 13162.65 497.89 56961.13 88888.00 2010-04-08 16:33:32.117 098 13162.91 497.77 56961.38 88888.00 2010-04-08 16:33:33.117 098 13162.52 497.52 56961.50 88888.00 2010-04-08 16:33:34.117 098 13163.04 498.51 56961.01 88888.00 2010-04-08 16:33:35.117 098 13163.30 498.51 56961.25 88888.00 2010-04-08 16:33:36.117 098 13162.39 497.52 56961.01 88888.00 2010-04-08 16:33:37.117 098 13162.65 498.64 56961.38 88888.00 2010-04-08 16:33:38.117 098 13163.04 498.39 56961.75 88888.00 2010-04-08 16:33:39.117 098 13163.56 497.77 56961.50 88888.00 2010-04-08 16:33:40.117 098 13163.04 497.64 56961.25 88888.00 2010-04-08 16:33:41.117 098 13162.78 497.64 56961.25 88888.00 2010-04-08 16:33:42.117 098 13163.43 497.77 56960.77 88888.00 2010-04-08 16:33:43.117 098 13163.04 497.64 56961.38 88888.00 2010-04-08 16:33:44.117 098 13163.69 498.14 56961.13 88888.00 2010-04-08 16:33:45.117 098 13163.04 498.14 56961.38 88888.00 2010-04-08 16:33:46.117 098 13163.04 498.02 56961.50 88888.00 2010-04-08 16:33:47.117 098 13162.91 498.51 56961.13 88888.00 2010-04-08 16:33:48.117 098 13163.95 498.26 56961.25 88888.00 2010-04-08 16:33:49.117 098 13163.43 497.52 56961.38 88888.00 2010-04-08 16:33:50.117 098 13163.56 497.77 56961.13 88888.00 2010-04-08 16:33:51.117 098 13163.82 497.89 56961.50 88888.00 2010-04-08 16:33:52.117 098 13162.91 498.26 56962.11 88888.00 2010-04-08 16:33:53.117 098 13163.56 498.02 56961.75 88888.00 2010-04-08 16:33:54.117 098 13164.08 497.89 56961.25 88888.00 2010-04-08 16:33:55.117 098 13163.30 497.64 56961.50 88888.00 2010-04-08 16:33:56.117 098 13163.17 497.77 56961.62 88888.00 2010-04-08 16:33:57.117 098 13163.30 498.26 56961.50 88888.00 2010-04-08 16:33:58.117 098 13163.82 498.51 56961.62 88888.00 2010-04-08 16:33:59.117 098 13163.43 497.77 56961.75 88888.00 2010-04-08 16:34:00.117 098 13162.78 497.89 56961.75 88888.00 2010-04-08 16:34:01.117 098 13163.17 498.26 56961.62 88888.00 2010-04-08 16:34:02.117 098 13163.43 497.89 56961.87 88888.00 2010-04-08 16:34:03.117 098 13163.17 498.02 56962.36 88888.00 2010-04-08 16:34:04.117 098 13162.91 498.39 56961.99 88888.00 2010-04-08 16:34:05.117 098 13163.69 498.02 56961.13 88888.00 2010-04-08 16:34:06.117 098 13163.04 498.39 56961.99 88888.00 2010-04-08 16:34:07.117 098 13162.91 497.64 56961.50 88888.00 2010-04-08 16:34:08.117 098 13162.91 498.39 56961.13 88888.00 2010-04-08 16:34:09.117 098 13162.91 497.77 56961.99 88888.00 2010-04-08 16:34:10.117 098 13163.43 498.02 56961.62 88888.00 2010-04-08 16:34:11.117 098 13162.78 498.14 56962.11 88888.00 2010-04-08 16:34:12.117 098 13163.30 497.15 56961.25 88888.00 2010-04-08 16:34:13.117 098 13162.26 498.14 56961.01 88888.00 2010-04-08 16:34:14.117 098 13163.30 497.77 56961.75 88888.00 2010-04-08 16:34:15.117 098 13162.39 498.26 56961.62 88888.00 2010-04-08 16:34:16.117 098 13162.65 497.64 56961.99 88888.00 2010-04-08 16:34:17.117 098 13162.78 497.52 56961.62 88888.00 2010-04-08 16:34:18.117 098 13162.65 497.77 56961.99 88888.00 2010-04-08 16:34:19.117 098 13162.65 497.64 56961.50 88888.00 2010-04-08 16:34:20.117 098 13162.26 498.14 56961.50 88888.00 2010-04-08 16:34:21.117 098 13162.13 498.64 56961.50 88888.00 2010-04-08 16:34:22.117 098 13163.17 497.64 56962.23 88888.00 2010-04-08 16:34:23.117 098 13162.65 498.26 56962.60 88888.00 2010-04-08 16:34:24.117 098 13163.04 498.14 56961.87 88888.00 2010-04-08 16:34:25.117 098 13162.39 498.39 56961.75 88888.00 2010-04-08 16:34:26.117 098 13162.91 498.26 56962.23 88888.00 2010-04-08 16:34:27.117 098 13162.52 498.02 56961.62 88888.00 2010-04-08 16:34:28.117 098 13162.26 498.88 56961.75 88888.00 2010-04-08 16:34:29.117 098 13163.04 498.02 56961.62 88888.00 2010-04-08 16:34:30.117 098 13162.78 498.39 56961.25 88888.00 2010-04-08 16:34:31.117 098 13162.91 498.39 56961.38 88888.00 2010-04-08 16:34:32.117 098 13162.13 498.39 56961.62 88888.00 2010-04-08 16:34:33.117 098 13162.26 498.64 56961.38 88888.00 2010-04-08 16:34:34.117 098 13162.65 497.89 56961.75 88888.00 2010-04-08 16:34:35.117 098 13162.91 498.26 56961.50 88888.00 2010-04-08 16:34:36.117 098 13163.43 498.26 56962.11 88888.00 2010-04-08 16:34:37.117 098 13162.26 498.64 56961.75 88888.00 2010-04-08 16:34:38.117 098 13162.65 498.51 56961.75 88888.00 2010-04-08 16:34:39.117 098 13163.69 498.39 56961.62 88888.00 2010-04-08 16:34:40.117 098 13163.04 498.26 56962.23 88888.00 2010-04-08 16:34:41.117 098 13162.91 497.89 56961.75 88888.00 2010-04-08 16:34:42.117 098 13163.04 497.89 56961.99 88888.00 2010-04-08 16:34:43.117 098 13163.17 498.02 56961.25 88888.00 2010-04-08 16:34:44.117 098 13162.78 498.76 56961.50 88888.00 2010-04-08 16:34:45.117 098 13162.78 497.64 56961.13 88888.00 2010-04-08 16:34:46.117 098 13162.52 498.76 56961.01 88888.00 2010-04-08 16:34:47.117 098 13162.52 498.02 56962.60 88888.00 2010-04-08 16:34:48.117 098 13163.04 497.89 56961.75 88888.00 2010-04-08 16:34:49.117 098 13161.88 498.64 56962.11 88888.00 2010-04-08 16:34:50.117 098 13162.26 498.02 56961.75 88888.00 2010-04-08 16:34:51.117 098 13162.26 498.64 56962.36 88888.00 2010-04-08 16:34:52.117 098 13161.75 498.26 56961.75 88888.00 2010-04-08 16:34:53.117 098 13162.52 498.14 56961.62 88888.00 2010-04-08 16:34:54.117 098 13162.39 498.39 56961.01 88888.00 2010-04-08 16:34:55.117 098 13162.13 498.26 56961.87 88888.00 2010-04-08 16:34:56.117 098 13161.88 498.14 56961.87 88888.00 2010-04-08 16:34:57.117 098 13162.39 497.89 56961.75 88888.00 2010-04-08 16:34:58.117 098 13162.65 498.02 56961.25 88888.00 2010-04-08 16:34:59.117 098 13162.26 499.01 56961.50 88888.00 2010-04-08 16:35:00.117 098 13162.13 498.02 56961.38 88888.00 2010-04-08 16:35:01.117 098 13162.00 497.52 56961.75 88888.00 2010-04-08 16:35:02.117 098 13162.52 497.64 56961.50 88888.00 2010-04-08 16:35:03.117 098 13161.88 498.64 56961.87 88888.00 2010-04-08 16:35:04.117 098 13162.26 498.51 56961.75 88888.00 2010-04-08 16:35:05.117 098 13162.26 498.02 56961.75 88888.00 2010-04-08 16:35:06.117 098 13161.75 498.02 56961.50 88888.00 2010-04-08 16:35:07.117 098 13162.39 498.26 56961.75 88888.00 2010-04-08 16:35:08.117 098 13162.39 498.39 56961.01 88888.00 2010-04-08 16:35:09.117 098 13162.91 497.89 56962.11 88888.00 2010-04-08 16:35:10.117 098 13162.39 498.14 56961.87 88888.00 2010-04-08 16:35:11.117 098 13162.26 498.14 56961.25 88888.00 2010-04-08 16:35:12.117 098 13162.91 498.39 56961.38 88888.00 2010-04-08 16:35:13.117 098 13162.91 498.51 56961.50 88888.00 2010-04-08 16:35:14.117 098 13162.52 497.52 56962.23 88888.00 2010-04-08 16:35:15.117 098 13162.26 498.26 56961.75 88888.00 2010-04-08 16:35:16.117 098 13162.52 498.14 56961.62 88888.00 2010-04-08 16:35:17.117 098 13162.91 498.39 56961.38 88888.00 2010-04-08 16:35:18.117 098 13162.52 497.64 56961.50 88888.00 2010-04-08 16:35:19.117 098 13162.13 498.39 56961.38 88888.00 2010-04-08 16:35:20.117 098 13163.30 498.51 56960.89 88888.00 2010-04-08 16:35:21.117 098 13162.00 498.14 56961.38 88888.00 2010-04-08 16:35:22.117 098 13162.65 498.14 56960.89 88888.00 2010-04-08 16:35:23.117 098 13163.04 498.14 56962.48 88888.00 2010-04-08 16:35:24.117 098 13162.39 497.89 56961.13 88888.00 2010-04-08 16:35:25.117 098 13162.91 498.76 56961.62 88888.00 2010-04-08 16:35:26.117 098 13162.00 498.14 56961.75 88888.00 2010-04-08 16:35:27.117 098 13163.30 498.39 56961.87 88888.00 2010-04-08 16:35:28.117 098 13162.65 498.14 56961.25 88888.00 2010-04-08 16:35:29.117 098 13162.65 498.26 56961.50 88888.00 2010-04-08 16:35:30.117 098 13162.52 498.14 56962.11 88888.00 2010-04-08 16:35:31.117 098 13162.39 498.26 56962.36 88888.00 2010-04-08 16:35:32.117 098 13162.26 498.14 56961.75 88888.00 2010-04-08 16:35:33.117 098 13162.52 498.39 56962.23 88888.00 2010-04-08 16:35:34.117 098 13162.91 498.76 56961.25 88888.00 2010-04-08 16:35:35.117 098 13162.39 498.39 56961.38 88888.00 2010-04-08 16:35:36.117 098 13162.52 498.39 56961.62 88888.00 2010-04-08 16:35:37.117 098 13162.65 498.39 56961.62 88888.00 2010-04-08 16:35:38.117 098 13162.39 498.02 56961.87 88888.00 2010-04-08 16:35:39.117 098 13161.75 499.01 56961.62 88888.00 2010-04-08 16:35:40.117 098 13162.13 498.76 56961.75 88888.00 2010-04-08 16:35:41.117 098 13162.52 498.51 56961.62 88888.00 2010-04-08 16:35:42.117 098 13162.65 498.51 56961.87 88888.00 2010-04-08 16:35:43.117 098 13162.26 498.02 56961.50 88888.00 2010-04-08 16:35:44.117 098 13162.91 498.51 56961.75 88888.00 2010-04-08 16:35:45.117 098 13162.39 498.76 56961.38 88888.00 2010-04-08 16:35:46.117 098 13162.78 498.26 56961.75 88888.00 2010-04-08 16:35:47.117 098 13162.13 498.88 56962.11 88888.00 2010-04-08 16:35:48.117 098 13162.78 498.14 56961.75 88888.00 2010-04-08 16:35:49.117 098 13162.00 498.64 56961.99 88888.00 2010-04-08 16:35:50.117 098 13162.78 498.39 56961.99 88888.00 2010-04-08 16:35:51.117 098 13161.75 498.51 56961.50 88888.00 2010-04-08 16:35:52.117 098 13162.52 498.88 56962.11 88888.00 2010-04-08 16:35:53.117 098 13162.39 498.51 56962.23 88888.00 2010-04-08 16:35:54.117 098 13162.65 497.89 56961.25 88888.00 2010-04-08 16:35:55.117 098 13161.88 498.88 56961.50 88888.00 2010-04-08 16:35:56.117 098 13162.13 499.13 56961.38 88888.00 2010-04-08 16:35:57.117 098 13162.39 498.51 56961.62 88888.00 2010-04-08 16:35:58.117 098 13161.88 498.64 56961.87 88888.00 2010-04-08 16:35:59.117 098 13161.75 498.64 56962.23 88888.00 2010-04-08 16:36:00.117 098 13162.39 498.39 56961.13 88888.00 2010-04-08 16:36:01.117 098 13162.13 498.14 56961.25 88888.00 2010-04-08 16:36:02.117 098 13162.26 497.89 56961.99 88888.00 2010-04-08 16:36:03.117 098 13162.00 498.14 56961.87 88888.00 2010-04-08 16:36:04.117 098 13162.00 498.64 56962.48 88888.00 2010-04-08 16:36:05.117 098 13162.39 498.76 56961.50 88888.00 2010-04-08 16:36:06.117 098 13162.26 498.64 56961.25 88888.00 2010-04-08 16:36:07.117 098 13162.65 498.26 56961.38 88888.00 2010-04-08 16:36:08.117 098 13161.88 498.26 56961.25 88888.00 2010-04-08 16:36:09.117 098 13162.39 498.02 56961.99 88888.00 2010-04-08 16:36:10.117 098 13162.39 498.14 56961.87 88888.00 2010-04-08 16:36:11.117 098 13162.26 498.39 56961.38 88888.00 2010-04-08 16:36:12.117 098 13162.91 498.02 56962.48 88888.00 2010-04-08 16:36:13.117 098 13162.26 498.39 56961.99 88888.00 2010-04-08 16:36:14.117 098 13162.26 498.39 56961.13 88888.00 2010-04-08 16:36:15.117 098 13162.52 497.64 56961.62 88888.00 2010-04-08 16:36:16.117 098 13162.65 498.02 56961.75 88888.00 2010-04-08 16:36:17.117 098 13161.62 498.64 56961.75 88888.00 2010-04-08 16:36:18.117 098 13162.52 498.02 56962.23 88888.00 2010-04-08 16:36:19.117 098 13162.39 498.51 56961.75 88888.00 2010-04-08 16:36:20.117 098 13162.52 498.76 56961.99 88888.00 2010-04-08 16:36:21.117 098 13162.26 498.88 56962.11 88888.00 2010-04-08 16:36:22.117 098 13161.75 498.39 56962.11 88888.00 2010-04-08 16:36:23.117 098 13162.39 498.02 56961.01 88888.00 2010-04-08 16:36:24.117 098 13162.39 497.52 56961.50 88888.00 2010-04-08 16:36:25.117 098 13162.78 498.51 56961.25 88888.00 2010-04-08 16:36:26.117 098 13162.52 498.88 56961.50 88888.00 2010-04-08 16:36:27.117 098 13162.78 498.26 56961.87 88888.00 2010-04-08 16:36:28.117 098 13162.52 497.89 56961.25 88888.00 2010-04-08 16:36:29.117 098 13162.39 497.52 56961.38 88888.00 2010-04-08 16:36:30.117 098 13162.39 497.77 56961.87 88888.00 2010-04-08 16:36:31.117 098 13161.88 498.39 56961.87 88888.00 2010-04-08 16:36:32.117 098 13162.91 498.51 56961.50 88888.00 2010-04-08 16:36:33.117 098 13162.65 498.39 56961.99 88888.00 2010-04-08 16:36:34.117 098 13162.91 498.76 56961.75 88888.00 2010-04-08 16:36:35.117 098 13162.52 497.89 56962.23 88888.00 2010-04-08 16:36:36.117 098 13161.88 498.88 56962.11 88888.00 2010-04-08 16:36:37.117 098 13162.52 498.26 56962.11 88888.00 2010-04-08 16:36:38.117 098 13162.13 497.40 56961.62 88888.00 2010-04-08 16:36:39.117 098 13162.52 498.26 56961.13 88888.00 2010-04-08 16:36:40.117 098 13162.00 498.39 56961.87 88888.00 2010-04-08 16:36:41.117 098 13162.65 498.88 56961.75 88888.00 2010-04-08 16:36:42.117 098 13162.00 498.64 56961.87 88888.00 2010-04-08 16:36:43.117 098 13162.26 497.89 56961.50 88888.00 2010-04-08 16:36:44.117 098 13163.17 498.14 56962.23 88888.00 2010-04-08 16:36:45.117 098 13162.65 498.14 56961.75 88888.00 2010-04-08 16:36:46.117 098 13162.00 498.51 56961.75 88888.00 2010-04-08 16:36:47.117 098 13162.65 497.89 56961.38 88888.00 2010-04-08 16:36:48.117 098 13162.00 497.77 56961.62 88888.00 2010-04-08 16:36:49.117 098 13162.52 498.14 56962.11 88888.00 2010-04-08 16:36:50.117 098 13162.39 497.52 56961.50 88888.00 2010-04-08 16:36:51.117 098 13162.00 498.02 56962.11 88888.00 2010-04-08 16:36:52.117 098 13162.26 497.89 56961.62 88888.00 2010-04-08 16:36:53.117 098 13162.26 498.26 56962.11 88888.00 2010-04-08 16:36:54.117 098 13161.88 498.51 56961.62 88888.00 2010-04-08 16:36:55.117 098 13162.52 497.89 56962.36 88888.00 2010-04-08 16:36:56.117 098 13162.00 497.64 56961.99 88888.00 2010-04-08 16:36:57.117 098 13161.62 498.51 56961.87 88888.00 2010-04-08 16:36:58.117 098 13162.13 497.40 56961.87 88888.00 2010-04-08 16:36:59.117 098 13162.39 498.14 56961.62 88888.00 2010-04-08 16:37:00.117 098 13162.00 498.51 56961.62 88888.00 2010-04-08 16:37:01.117 098 13162.13 497.64 56961.87 88888.00 2010-04-08 16:37:02.117 098 13162.39 497.89 56961.87 88888.00 2010-04-08 16:37:03.117 098 13162.26 498.02 56962.11 88888.00 2010-04-08 16:37:04.117 098 13162.13 497.89 56961.50 88888.00 2010-04-08 16:37:05.117 098 13162.26 498.14 56961.62 88888.00 2010-04-08 16:37:06.117 098 13162.39 497.64 56961.38 88888.00 2010-04-08 16:37:07.117 098 13161.88 498.02 56961.75 88888.00 2010-04-08 16:37:08.117 098 13162.13 497.52 56961.87 88888.00 2010-04-08 16:37:09.117 098 13162.00 497.89 56961.50 88888.00 2010-04-08 16:37:10.117 098 13162.39 497.77 56961.50 88888.00 2010-04-08 16:37:11.117 098 13162.26 497.77 56961.50 88888.00 2010-04-08 16:37:12.117 098 13162.78 498.14 56961.75 88888.00 2010-04-08 16:37:13.117 098 13161.36 498.14 56962.23 88888.00 2010-04-08 16:37:14.117 098 13162.13 498.02 56962.36 88888.00 2010-04-08 16:37:15.117 098 13162.65 497.77 56961.75 88888.00 2010-04-08 16:37:16.117 098 13162.65 498.14 56961.99 88888.00 2010-04-08 16:37:17.117 098 13161.75 497.89 56961.50 88888.00 2010-04-08 16:37:18.117 098 13161.88 498.26 56961.99 88888.00 2010-04-08 16:37:19.117 098 13162.78 497.89 56962.11 88888.00 2010-04-08 16:37:20.117 098 13162.13 497.77 56962.72 88888.00 2010-04-08 16:37:21.117 098 13163.30 497.77 56961.87 88888.00 2010-04-08 16:37:22.117 098 13162.91 498.02 56962.23 88888.00 2010-04-08 16:37:23.117 098 13163.30 498.39 56961.99 88888.00 2010-04-08 16:37:24.117 098 13162.52 498.02 56962.36 88888.00 2010-04-08 16:37:25.117 098 13162.26 498.14 56961.75 88888.00 2010-04-08 16:37:26.117 098 13162.39 498.76 56961.75 88888.00 2010-04-08 16:37:27.117 098 13163.04 498.39 56961.99 88888.00 2010-04-08 16:37:28.117 098 13162.65 498.26 56962.36 88888.00 2010-04-08 16:37:29.117 098 13162.65 498.39 56962.36 88888.00 2010-04-08 16:37:30.117 098 13161.88 498.14 56962.23 88888.00 2010-04-08 16:37:31.117 098 13162.65 498.02 56962.72 88888.00 2010-04-08 16:37:32.117 098 13162.39 498.26 56961.99 88888.00 2010-04-08 16:37:33.117 098 13162.52 498.76 56962.60 88888.00 2010-04-08 16:37:34.117 098 13163.04 497.52 56962.11 88888.00 2010-04-08 16:37:35.117 098 13162.39 498.14 56961.87 88888.00 2010-04-08 16:37:36.117 098 13162.65 498.14 56962.23 88888.00 2010-04-08 16:37:37.117 098 13162.52 498.51 56961.87 88888.00 2010-04-08 16:37:38.117 098 13162.65 498.02 56962.23 88888.00 2010-04-08 16:37:39.117 098 13163.17 498.39 56961.50 88888.00 2010-04-08 16:37:40.117 098 13162.78 497.77 56962.60 88888.00 2010-04-08 16:37:41.117 098 13162.26 498.51 56962.72 88888.00 2010-04-08 16:37:42.117 098 13161.62 498.51 56962.36 88888.00 2010-04-08 16:37:43.117 098 13162.13 498.51 56962.23 88888.00 2010-04-08 16:37:44.117 098 13162.78 498.14 56961.75 88888.00 2010-04-08 16:37:45.117 098 13162.26 499.01 56962.36 88888.00 2010-04-08 16:37:46.117 098 13162.39 498.02 56962.72 88888.00 2010-04-08 16:37:47.117 098 13162.52 498.51 56961.75 88888.00 2010-04-08 16:37:48.117 098 13162.78 498.64 56961.87 88888.00 2010-04-08 16:37:49.117 098 13162.78 498.51 56961.99 88888.00 2010-04-08 16:37:50.117 098 13162.52 497.89 56961.99 88888.00 2010-04-08 16:37:51.117 098 13162.00 498.39 56961.99 88888.00 2010-04-08 16:37:52.117 098 13162.78 498.26 56962.23 88888.00 2010-04-08 16:37:53.117 098 13162.26 498.76 56962.36 88888.00 2010-04-08 16:37:54.117 098 13162.26 498.26 56961.75 88888.00 2010-04-08 16:37:55.117 098 13162.39 498.76 56961.87 88888.00 2010-04-08 16:37:56.117 098 13162.39 498.39 56962.36 88888.00 2010-04-08 16:37:57.117 098 13162.39 498.51 56962.36 88888.00 2010-04-08 16:37:58.117 098 13161.88 498.14 56962.11 88888.00 2010-04-08 16:37:59.117 098 13162.52 498.39 56961.87 88888.00 2010-04-08 16:38:00.117 098 13161.75 498.76 56961.99 88888.00 2010-04-08 16:38:01.117 098 13162.78 498.14 56961.99 88888.00 2010-04-08 16:38:02.117 098 13162.52 498.88 56962.23 88888.00 2010-04-08 16:38:03.117 098 13162.13 498.76 56962.72 88888.00 2010-04-08 16:38:04.117 098 13162.78 498.76 56962.60 88888.00 2010-04-08 16:38:05.117 098 13162.39 498.76 56962.48 88888.00 2010-04-08 16:38:06.117 098 13162.39 498.02 56962.23 88888.00 2010-04-08 16:38:07.117 098 13161.62 498.76 56962.36 88888.00 2010-04-08 16:38:08.117 098 13162.26 498.14 56962.11 88888.00 2010-04-08 16:38:09.117 098 13162.26 498.39 56962.23 88888.00 2010-04-08 16:38:10.117 098 13162.13 498.51 56961.75 88888.00 2010-04-08 16:38:11.117 098 13161.62 498.76 56961.99 88888.00 2010-04-08 16:38:12.117 098 13162.00 497.77 56961.75 88888.00 2010-04-08 16:38:13.117 098 13162.26 497.64 56962.11 88888.00 2010-04-08 16:38:14.117 098 13161.75 498.51 56961.75 88888.00 2010-04-08 16:38:15.117 098 13161.75 498.14 56962.23 88888.00 2010-04-08 16:38:16.117 098 13162.26 498.26 56962.48 88888.00 2010-04-08 16:38:17.117 098 13162.39 498.02 56961.87 88888.00 2010-04-08 16:38:18.117 098 13161.75 497.89 56961.50 88888.00 2010-04-08 16:38:19.117 098 13161.49 498.14 56961.99 88888.00 2010-04-08 16:38:20.117 098 13162.26 498.26 56962.36 88888.00 2010-04-08 16:38:21.117 098 13161.23 497.89 56962.11 88888.00 2010-04-08 16:38:22.117 098 13161.88 498.02 56962.23 88888.00 2010-04-08 16:38:23.117 098 13161.75 498.14 56962.23 88888.00 2010-04-08 16:38:24.117 098 13161.62 497.52 56961.75 88888.00 2010-04-08 16:38:25.117 098 13161.88 497.40 56961.99 88888.00 2010-04-08 16:38:26.117 098 13162.39 498.14 56961.87 88888.00 2010-04-08 16:38:27.117 098 13161.49 497.52 56961.87 88888.00 2010-04-08 16:38:28.117 098 13162.13 497.64 56962.36 88888.00 2010-04-08 16:38:29.117 098 13162.26 498.02 56962.11 88888.00 2010-04-08 16:38:30.117 098 13161.75 497.64 56962.72 88888.00 2010-04-08 16:38:31.117 098 13161.62 498.14 56962.60 88888.00 2010-04-08 16:38:32.117 098 13161.23 497.64 56961.99 88888.00 2010-04-08 16:38:33.117 098 13161.75 498.26 56961.99 88888.00 2010-04-08 16:38:34.117 098 13161.23 498.14 56962.84 88888.00 2010-04-08 16:38:35.117 098 13162.13 497.89 56961.75 88888.00 2010-04-08 16:38:36.117 098 13160.58 497.77 56962.36 88888.00 2010-04-08 16:38:37.117 098 13160.58 498.26 56961.99 88888.00 2010-04-08 16:38:38.117 098 13160.84 497.77 56962.48 88888.00 2010-04-08 16:38:39.117 098 13161.62 497.77 56961.75 88888.00 2010-04-08 16:38:40.117 098 13160.71 498.64 56961.87 88888.00 2010-04-08 16:38:41.117 098 13160.84 497.89 56961.25 88888.00 2010-04-08 16:38:42.117 098 13161.49 498.26 56961.62 88888.00 2010-04-08 16:38:43.117 098 13161.10 498.02 56962.11 88888.00 2010-04-08 16:38:44.117 098 13161.23 497.52 56961.62 88888.00 2010-04-08 16:38:45.117 098 13160.84 498.14 56962.23 88888.00 2010-04-08 16:38:46.117 098 13160.71 497.40 56961.87 88888.00 2010-04-08 16:38:47.117 098 13161.62 498.64 56961.87 88888.00 2010-04-08 16:38:48.117 098 13160.97 498.14 56961.38 88888.00 2010-04-08 16:38:49.117 098 13161.23 498.39 56961.87 88888.00 2010-04-08 16:38:50.117 098 13160.32 498.14 56961.50 88888.00 2010-04-08 16:38:51.117 098 13161.10 497.77 56961.62 88888.00 2010-04-08 16:38:52.117 098 13160.84 497.89 56961.99 88888.00 2010-04-08 16:38:53.117 098 13160.84 498.51 56962.60 88888.00 2010-04-08 16:38:54.117 098 13161.10 497.77 56961.75 88888.00 2010-04-08 16:38:55.117 098 13160.45 498.51 56961.62 88888.00 2010-04-08 16:38:56.117 098 13160.45 497.77 56962.60 88888.00 2010-04-08 16:38:57.117 098 13160.06 498.14 56961.62 88888.00 2010-04-08 16:38:58.117 098 13160.45 497.52 56961.25 88888.00 2010-04-08 16:38:59.117 098 13160.71 497.52 56961.99 88888.00 2010-04-08 16:39:00.117 098 13161.10 497.40 56962.11 88888.00 2010-04-08 16:39:01.117 098 13161.23 497.64 56960.52 88888.00 2010-04-08 16:39:02.117 098 13161.10 497.03 56961.62 88888.00 2010-04-08 16:39:03.117 098 13160.97 497.52 56961.62 88888.00 2010-04-08 16:39:04.117 098 13161.62 497.64 56961.25 88888.00 2010-04-08 16:39:05.117 098 13161.10 497.64 56961.13 88888.00 2010-04-08 16:39:06.117 098 13160.58 498.02 56961.50 88888.00 2010-04-08 16:39:07.117 098 13160.84 498.02 56961.87 88888.00 2010-04-08 16:39:08.117 098 13160.06 498.14 56961.99 88888.00 2010-04-08 16:39:09.117 098 13160.45 498.26 56961.25 88888.00 2010-04-08 16:39:10.117 098 13160.19 498.02 56961.50 88888.00 2010-04-08 16:39:11.117 098 13160.71 497.64 56961.87 88888.00 2010-04-08 16:39:12.117 098 13160.45 498.88 56961.87 88888.00 2010-04-08 16:39:13.117 098 13160.58 497.77 56961.25 88888.00 2010-04-08 16:39:14.117 098 13160.71 497.64 56961.87 88888.00 2010-04-08 16:39:15.117 098 13160.45 497.77 56961.87 88888.00 2010-04-08 16:39:16.117 098 13160.45 498.02 56961.25 88888.00 2010-04-08 16:39:17.117 098 13160.58 497.64 56961.50 88888.00 2010-04-08 16:39:18.117 098 13160.58 498.39 56961.87 88888.00 2010-04-08 16:39:19.117 098 13160.58 498.26 56961.25 88888.00 2010-04-08 16:39:20.117 098 13160.19 498.02 56961.62 88888.00 2010-04-08 16:39:21.117 098 13160.19 497.52 56961.50 88888.00 2010-04-08 16:39:22.117 098 13160.97 498.26 56961.25 88888.00 2010-04-08 16:39:23.117 098 13160.71 498.39 56961.87 88888.00 2010-04-08 16:39:24.117 098 13161.10 497.77 56961.38 88888.00 2010-04-08 16:39:25.117 098 13160.32 497.89 56960.89 88888.00 2010-04-08 16:39:26.117 098 13160.45 497.64 56961.38 88888.00 2010-04-08 16:39:27.117 098 13160.06 497.64 56961.62 88888.00 2010-04-08 16:39:28.117 098 13160.84 497.77 56960.89 88888.00 2010-04-08 16:39:29.117 098 13160.58 498.39 56962.11 88888.00 2010-04-08 16:39:30.117 098 13160.58 498.14 56961.75 88888.00 2010-04-08 16:39:31.117 098 13160.32 497.89 56962.11 88888.00 2010-04-08 16:39:32.117 098 13160.97 497.89 56961.50 88888.00 2010-04-08 16:39:33.117 098 13161.10 498.14 56961.87 88888.00 2010-04-08 16:39:34.117 098 13160.32 497.64 56962.36 88888.00 2010-04-08 16:39:35.117 098 13160.45 497.64 56961.87 88888.00 2010-04-08 16:39:36.117 098 13160.19 497.52 56961.62 88888.00 2010-04-08 16:39:37.117 098 13160.32 497.89 56961.38 88888.00 2010-04-08 16:39:38.117 098 13160.97 498.14 56961.87 88888.00 2010-04-08 16:39:39.117 098 13160.58 496.90 56961.50 88888.00 2010-04-08 16:39:40.117 098 13160.58 498.64 56961.50 88888.00 2010-04-08 16:39:41.117 098 13160.32 498.39 56962.11 88888.00 2010-04-08 16:39:42.117 098 13160.45 497.52 56961.50 88888.00 2010-04-08 16:39:43.117 098 13160.84 497.77 56961.75 88888.00 2010-04-08 16:39:44.117 098 13161.10 498.02 56961.13 88888.00 2010-04-08 16:39:45.117 098 13160.19 498.39 56961.62 88888.00 2010-04-08 16:39:46.117 098 13160.71 497.77 56960.89 88888.00 2010-04-08 16:39:47.117 098 13161.23 498.14 56961.38 88888.00 2010-04-08 16:39:48.117 098 13160.71 498.26 56961.75 88888.00 2010-04-08 16:39:49.117 098 13160.97 498.14 56961.25 88888.00 2010-04-08 16:39:50.117 098 13160.58 497.77 56960.89 88888.00 2010-04-08 16:39:51.117 098 13160.32 498.14 56961.38 88888.00 2010-04-08 16:39:52.117 098 13160.84 498.14 56961.01 88888.00 2010-04-08 16:39:53.117 098 13160.58 497.77 56961.62 88888.00 2010-04-08 16:39:54.117 098 13160.71 497.77 56961.38 88888.00 2010-04-08 16:39:55.117 098 13160.84 498.02 56961.62 88888.00 2010-04-08 16:39:56.117 098 13161.23 497.52 56961.62 88888.00 2010-04-08 16:39:57.117 098 13160.06 498.26 56961.75 88888.00 2010-04-08 16:39:58.117 098 13160.84 498.02 56961.01 88888.00 2010-04-08 16:39:59.117 098 13160.84 498.39 56961.38 88888.00 2010-04-08 16:40:00.117 098 13160.06 497.40 56961.25 88888.00 2010-04-08 16:40:01.117 098 13160.84 498.39 56961.38 88888.00 2010-04-08 16:40:02.117 098 13160.32 498.39 56961.75 88888.00 2010-04-08 16:40:03.117 098 13161.23 498.76 56961.13 88888.00 2010-04-08 16:40:04.117 098 13160.19 498.02 56961.38 88888.00 2010-04-08 16:40:05.117 098 13160.71 498.14 56961.38 88888.00 2010-04-08 16:40:06.117 098 13161.23 498.64 56961.38 88888.00 2010-04-08 16:40:07.117 098 13160.84 498.14 56961.87 88888.00 2010-04-08 16:40:08.117 098 13160.19 498.39 56961.50 88888.00 2010-04-08 16:40:09.117 098 13161.10 498.14 56961.50 88888.00 2010-04-08 16:40:10.117 098 13160.71 498.39 56961.99 88888.00 2010-04-08 16:40:11.117 098 13160.06 498.39 56960.89 88888.00 2010-04-08 16:40:12.117 098 13160.19 497.89 56961.75 88888.00 2010-04-08 16:40:13.117 098 13161.23 498.26 56961.75 88888.00 2010-04-08 16:40:14.117 098 13161.10 498.88 56960.89 88888.00 2010-04-08 16:40:15.117 098 13160.32 498.51 56961.75 88888.00 2010-04-08 16:40:16.117 098 13161.10 498.02 56961.50 88888.00 2010-04-08 16:40:17.117 098 13160.32 498.51 56961.87 88888.00 2010-04-08 16:40:18.117 098 13160.58 497.89 56961.50 88888.00 2010-04-08 16:40:19.117 098 13160.19 498.14 56961.13 88888.00 2010-04-08 16:40:20.117 098 13160.71 497.89 56960.77 88888.00 2010-04-08 16:40:21.117 098 13160.58 498.14 56961.13 88888.00 2010-04-08 16:40:22.117 098 13160.97 497.89 56960.89 88888.00 2010-04-08 16:40:23.117 098 13161.36 498.02 56961.38 88888.00 2010-04-08 16:40:24.117 098 13160.45 497.89 56961.50 88888.00 2010-04-08 16:40:25.117 098 13160.71 498.02 56961.50 88888.00 2010-04-08 16:40:26.117 098 13160.71 498.51 56961.25 88888.00 2010-04-08 16:40:27.117 098 13160.58 497.89 56961.38 88888.00 2010-04-08 16:40:28.117 098 13160.71 498.02 56961.38 88888.00 2010-04-08 16:40:29.117 098 13160.32 498.64 56961.38 88888.00 2010-04-08 16:40:30.117 098 13160.32 497.77 56962.23 88888.00 2010-04-08 16:40:31.117 098 13160.45 497.89 56961.50 88888.00 2010-04-08 16:40:32.117 098 13160.06 498.76 56961.13 88888.00 2010-04-08 16:40:33.117 098 13160.19 498.02 56961.01 88888.00 2010-04-08 16:40:34.117 098 13160.71 498.14 56961.75 88888.00 2010-04-08 16:40:35.117 098 13161.23 497.64 56961.38 88888.00 2010-04-08 16:40:36.117 098 13161.23 497.27 56961.50 88888.00 2010-04-08 16:40:37.117 098 13160.58 498.02 56962.11 88888.00 2010-04-08 16:40:38.117 098 13160.19 498.64 56961.13 88888.00 2010-04-08 16:40:39.117 098 13160.58 498.26 56961.99 88888.00 2010-04-08 16:40:40.117 098 13160.84 498.26 56961.75 88888.00 2010-04-08 16:40:41.117 098 13160.58 498.14 56961.75 88888.00 2010-04-08 16:40:42.117 098 13160.58 498.02 56961.75 88888.00 2010-04-08 16:40:43.117 098 13160.71 498.26 56961.38 88888.00 2010-04-08 16:40:44.117 098 13160.97 498.02 56962.23 88888.00 2010-04-08 16:40:45.117 098 13160.97 497.89 56960.89 88888.00 2010-04-08 16:40:46.117 098 13161.10 499.13 56961.25 88888.00 2010-04-08 16:40:47.117 098 13161.10 498.64 56961.25 88888.00 2010-04-08 16:40:48.117 098 13160.32 498.26 56961.62 88888.00 2010-04-08 16:40:49.117 098 13161.10 498.14 56961.25 88888.00 2010-04-08 16:40:50.117 098 13160.97 498.51 56962.36 88888.00 2010-04-08 16:40:51.117 098 13160.71 498.14 56961.62 88888.00 2010-04-08 16:40:52.117 098 13161.49 497.89 56961.62 88888.00 2010-04-08 16:40:53.117 098 13160.84 498.02 56962.36 88888.00 2010-04-08 16:40:54.117 098 13161.23 497.77 56961.38 88888.00 2010-04-08 16:40:55.117 098 13160.45 498.64 56961.25 88888.00 2010-04-08 16:40:56.117 098 13160.58 498.26 56961.62 88888.00 2010-04-08 16:40:57.117 098 13161.23 498.02 56961.50 88888.00 2010-04-08 16:40:58.117 098 13161.49 497.40 56961.62 88888.00 2010-04-08 16:40:59.117 098 13161.23 498.64 56961.38 88888.00 2010-04-08 16:41:00.117 098 13160.32 498.14 56961.87 88888.00 2010-04-08 16:41:01.117 098 13160.58 497.89 56961.99 88888.00 2010-04-08 16:41:02.117 098 13160.45 498.39 56961.87 88888.00 2010-04-08 16:41:03.117 098 13161.36 498.26 56962.11 88888.00 2010-04-08 16:41:04.117 098 13160.45 498.76 56961.50 88888.00 2010-04-08 16:41:05.117 098 13160.58 498.14 56961.50 88888.00 2010-04-08 16:41:06.117 098 13160.84 498.51 56961.13 88888.00 2010-04-08 16:41:07.117 098 13160.32 498.51 56961.38 88888.00 2010-04-08 16:41:08.117 098 13160.58 498.64 56961.25 88888.00 2010-04-08 16:41:09.117 098 13161.36 498.14 56961.75 88888.00 2010-04-08 16:41:10.117 098 13161.10 498.39 56961.62 88888.00 2010-04-08 16:41:11.117 098 13160.71 498.26 56961.75 88888.00 2010-04-08 16:41:12.117 098 13160.58 498.51 56961.87 88888.00 2010-04-08 16:41:13.117 098 13161.10 498.02 56961.75 88888.00 2010-04-08 16:41:14.117 098 13160.71 498.02 56961.25 88888.00 2010-04-08 16:41:15.117 098 13160.71 498.26 56961.87 88888.00 2010-04-08 16:41:16.117 098 13160.58 498.51 56960.77 88888.00 2010-04-08 16:41:17.117 098 13160.06 498.76 56960.77 88888.00 2010-04-08 16:41:18.117 098 13160.71 498.39 56961.25 88888.00 2010-04-08 16:41:19.117 098 13161.23 498.51 56961.87 88888.00 2010-04-08 16:41:20.117 098 13160.06 498.64 56961.75 88888.00 2010-04-08 16:41:21.117 098 13160.19 498.14 56961.50 88888.00 2010-04-08 16:41:22.117 098 13160.06 497.77 56961.62 88888.00 2010-04-08 16:41:23.117 098 13160.71 498.26 56961.50 88888.00 2010-04-08 16:41:24.117 098 13160.19 499.01 56961.62 88888.00 2010-04-08 16:41:25.117 098 13161.36 498.64 56961.13 88888.00 2010-04-08 16:41:26.117 098 13160.45 498.88 56961.38 88888.00 2010-04-08 16:41:27.117 098 13160.32 498.76 56961.62 88888.00 2010-04-08 16:41:28.117 098 13160.58 498.76 56961.13 88888.00 2010-04-08 16:41:29.117 098 13160.58 498.51 56961.13 88888.00 2010-04-08 16:41:30.117 098 13160.84 498.76 56961.75 88888.00 2010-04-08 16:41:31.117 098 13160.97 499.13 56961.62 88888.00 2010-04-08 16:41:32.117 098 13161.10 498.51 56961.13 88888.00 2010-04-08 16:41:33.117 098 13160.32 498.14 56961.50 88888.00 2010-04-08 16:41:34.117 098 13160.58 498.76 56962.23 88888.00 2010-04-08 16:41:35.117 098 13161.10 497.89 56961.25 88888.00 2010-04-08 16:41:36.117 098 13161.49 498.26 56961.62 88888.00 2010-04-08 16:41:37.117 098 13160.19 498.26 56961.38 88888.00 2010-04-08 16:41:38.117 098 13160.84 498.88 56961.75 88888.00 2010-04-08 16:41:39.117 098 13160.58 499.01 56961.87 88888.00 2010-04-08 16:41:40.117 098 13160.71 498.64 56961.87 88888.00 2010-04-08 16:41:41.117 098 13160.71 498.26 56961.01 88888.00 2010-04-08 16:41:42.117 098 13161.10 498.51 56961.99 88888.00 2010-04-08 16:41:43.117 098 13160.19 498.76 56961.87 88888.00 2010-04-08 16:41:44.117 098 13160.32 498.26 56961.50 88888.00 2010-04-08 16:41:45.117 098 13161.23 498.76 56961.13 88888.00 2010-04-08 16:41:46.117 098 13161.49 498.76 56961.87 88888.00 2010-04-08 16:41:47.117 098 13160.71 498.51 56961.50 88888.00 2010-04-08 16:41:48.117 098 13160.45 498.76 56961.75 88888.00 2010-04-08 16:41:49.117 098 13160.71 498.88 56961.75 88888.00 2010-04-08 16:41:50.117 098 13161.23 498.14 56961.13 88888.00 2010-04-08 16:41:51.117 098 13160.84 498.26 56961.87 88888.00 2010-04-08 16:41:52.117 098 13160.71 498.02 56961.62 88888.00 2010-04-08 16:41:53.117 098 13160.97 499.01 56961.87 88888.00 2010-04-08 16:41:54.117 098 13160.06 498.02 56961.75 88888.00 2010-04-08 16:41:55.117 098 13160.71 498.88 56961.50 88888.00 2010-04-08 16:41:56.117 098 13161.23 498.14 56962.11 88888.00 2010-04-08 16:41:57.117 098 13160.84 498.51 56961.50 88888.00 2010-04-08 16:41:58.117 098 13160.19 498.02 56961.99 88888.00 2010-04-08 16:41:59.117 098 13159.93 498.14 56961.13 88888.00 2010-04-08 16:42:00.117 098 13160.71 498.02 56961.62 88888.00 2010-04-08 16:42:01.117 098 13160.84 498.26 56961.50 88888.00 2010-04-08 16:42:02.117 098 13160.71 498.76 56961.62 88888.00 2010-04-08 16:42:03.117 098 13160.58 498.02 56961.25 88888.00 2010-04-08 16:42:04.117 098 13160.06 498.14 56961.38 88888.00 2010-04-08 16:42:05.117 098 13159.67 498.39 56961.62 88888.00 2010-04-08 16:42:06.117 098 13160.71 498.26 56961.99 88888.00 2010-04-08 16:42:07.117 098 13160.97 498.26 56961.38 88888.00 2010-04-08 16:42:08.117 098 13160.84 498.39 56961.50 88888.00 2010-04-08 16:42:09.117 098 13160.32 498.39 56961.99 88888.00 2010-04-08 16:42:10.117 098 13160.71 499.01 56961.62 88888.00 2010-04-08 16:42:11.117 098 13160.84 498.88 56961.13 88888.00 2010-04-08 16:42:12.117 098 13160.58 498.76 56961.75 88888.00 2010-04-08 16:42:13.117 098 13160.97 498.26 56961.75 88888.00 2010-04-08 16:42:14.117 098 13160.45 499.01 56961.62 88888.00 2010-04-08 16:42:15.117 098 13161.23 498.14 56960.89 88888.00 2010-04-08 16:42:16.117 098 13160.97 498.76 56962.60 88888.00 2010-04-08 16:42:17.117 098 13160.58 498.64 56962.23 88888.00 2010-04-08 16:42:18.117 098 13160.97 498.02 56961.99 88888.00 2010-04-08 16:42:19.117 098 13161.36 498.51 56961.87 88888.00 2010-04-08 16:42:20.117 098 13160.97 498.76 56961.50 88888.00 2010-04-08 16:42:21.117 098 13160.45 498.64 56961.25 88888.00 2010-04-08 16:42:22.117 098 13160.45 498.14 56961.13 88888.00 2010-04-08 16:42:23.117 098 13160.45 498.88 56961.62 88888.00 2010-04-08 16:42:24.117 098 13160.97 498.64 56961.75 88888.00 2010-04-08 16:42:25.117 098 13161.49 499.01 56962.23 88888.00 2010-04-08 16:42:26.117 098 13161.75 498.64 56961.75 88888.00 2010-04-08 16:42:27.117 098 13161.10 499.01 56961.87 88888.00 2010-04-08 16:42:28.117 098 13161.36 498.76 56962.11 88888.00 2010-04-08 16:42:29.117 098 13161.36 498.64 56962.48 88888.00 2010-04-08 16:42:30.117 098 13161.62 499.01 56961.99 88888.00 2010-04-08 16:42:31.117 098 13161.62 498.51 56961.99 88888.00 2010-04-08 16:42:32.117 098 13161.88 498.64 56962.36 88888.00 2010-04-08 16:42:33.117 098 13161.62 498.39 56961.62 88888.00 2010-04-08 16:42:34.117 098 13161.36 498.88 56961.75 88888.00 2010-04-08 16:42:35.117 098 13162.26 499.01 56961.50 88888.00 2010-04-08 16:42:36.117 098 13161.10 498.14 56961.99 88888.00 2010-04-08 16:42:37.117 098 13162.26 498.51 56962.11 88888.00 2010-04-08 16:42:38.117 098 13161.88 498.39 56961.62 88888.00 2010-04-08 16:42:39.117 098 13161.75 498.39 56961.75 88888.00 2010-04-08 16:42:40.117 098 13162.00 498.39 56961.13 88888.00 2010-04-08 16:42:41.117 098 13161.23 498.26 56962.23 88888.00 2010-04-08 16:42:42.117 098 13161.88 497.89 56961.62 88888.00 2010-04-08 16:42:43.117 098 13162.00 498.51 56962.23 88888.00 2010-04-08 16:42:44.117 098 13161.36 497.77 56961.87 88888.00 2010-04-08 16:42:45.117 098 13161.88 498.39 56961.87 88888.00 2010-04-08 16:42:46.117 098 13161.23 498.26 56961.62 88888.00 2010-04-08 16:42:47.117 098 13161.36 498.14 56962.23 88888.00 2010-04-08 16:42:48.117 098 13161.62 497.77 56961.99 88888.00 2010-04-08 16:42:49.117 098 13161.49 498.51 56961.87 88888.00 2010-04-08 16:42:50.117 098 13161.36 497.77 56961.87 88888.00 2010-04-08 16:42:51.117 098 13161.62 498.39 56962.23 88888.00 2010-04-08 16:42:52.117 098 13161.75 498.51 56961.99 88888.00 2010-04-08 16:42:53.117 098 13162.13 498.26 56962.23 88888.00 2010-04-08 16:42:54.117 098 13161.10 497.89 56961.99 88888.00 2010-04-08 16:42:55.117 098 13161.88 498.76 56962.11 88888.00 2010-04-08 16:42:56.117 098 13161.36 497.77 56961.87 88888.00 2010-04-08 16:42:57.117 098 13161.75 498.14 56961.50 88888.00 2010-04-08 16:42:58.117 098 13162.13 498.14 56962.11 88888.00 2010-04-08 16:42:59.117 098 13161.10 498.02 56962.60 88888.00 2010-04-08 16:43:00.117 098 13161.36 498.51 56962.48 88888.00 2010-04-08 16:43:01.117 098 13161.75 498.14 56962.36 88888.00 2010-04-08 16:43:02.117 098 13162.52 498.39 56962.84 88888.00 2010-04-08 16:43:03.117 098 13162.00 498.64 56962.11 88888.00 2010-04-08 16:43:04.117 098 13161.36 498.02 56962.36 88888.00 2010-04-08 16:43:05.117 098 13162.39 498.14 56961.99 88888.00 2010-04-08 16:43:06.117 098 13162.39 498.88 56961.75 88888.00 2010-04-08 16:43:07.117 098 13161.62 498.14 56962.23 88888.00 2010-04-08 16:43:08.117 098 13162.00 498.26 56962.36 88888.00 2010-04-08 16:43:09.117 098 13161.62 498.51 56961.75 88888.00 2010-04-08 16:43:10.117 098 13162.00 498.14 56961.99 88888.00 2010-04-08 16:43:11.117 098 13161.88 498.14 56962.36 88888.00 2010-04-08 16:43:12.117 098 13161.75 497.64 56962.36 88888.00 2010-04-08 16:43:13.117 098 13162.52 498.02 56961.87 88888.00 2010-04-08 16:43:14.116 098 13161.88 497.89 56962.48 88888.00 2010-04-08 16:43:15.116 098 13161.88 498.26 56961.75 88888.00 2010-04-08 16:43:16.116 098 13161.88 498.02 56962.36 88888.00 2010-04-08 16:43:17.116 098 13161.10 497.64 56962.36 88888.00 2010-04-08 16:43:18.116 098 13161.36 497.77 56961.75 88888.00 2010-04-08 16:43:19.116 098 13162.00 498.14 56962.36 88888.00 2010-04-08 16:43:20.116 098 13161.49 498.02 56961.99 88888.00 2010-04-08 16:43:21.116 098 13162.13 498.26 56961.62 88888.00 2010-04-08 16:43:22.116 098 13162.78 498.51 56962.23 88888.00 2010-04-08 16:43:23.116 098 13161.88 498.39 56962.23 88888.00 2010-04-08 16:43:24.116 098 13161.75 497.89 56961.99 88888.00 2010-04-08 16:43:25.116 098 13161.49 497.89 56962.11 88888.00 2010-04-08 16:43:26.116 098 13162.13 497.89 56961.99 88888.00 2010-04-08 16:43:27.116 098 13161.75 498.02 56962.11 88888.00 2010-04-08 16:43:28.116 098 13161.75 497.77 56962.48 88888.00 2010-04-08 16:43:29.116 098 13161.49 497.40 56961.99 88888.00 2010-04-08 16:43:30.116 098 13161.62 498.02 56961.87 88888.00 2010-04-08 16:43:31.116 098 13161.75 497.77 56962.11 88888.00 2010-04-08 16:43:32.116 098 13162.39 497.52 56961.87 88888.00 2010-04-08 16:43:33.116 098 13161.36 498.26 56962.23 88888.00 2010-04-08 16:43:34.116 098 13161.88 498.14 56962.11 88888.00 2010-04-08 16:43:35.116 098 13161.62 498.26 56962.36 88888.00 2010-04-08 16:43:36.116 098 13162.26 497.40 56961.50 88888.00 2010-04-08 16:43:37.116 098 13161.49 497.89 56962.48 88888.00 2010-04-08 16:43:38.116 098 13161.23 497.77 56962.36 88888.00 2010-04-08 16:43:39.116 098 13161.75 497.64 56962.11 88888.00 2010-04-08 16:43:40.116 098 13161.49 497.15 56962.23 88888.00 2010-04-08 16:43:41.116 098 13161.62 497.64 56961.99 88888.00 2010-04-08 16:43:42.116 098 13162.39 498.14 56961.87 88888.00 2010-04-08 16:43:43.116 098 13161.49 497.27 56961.99 88888.00 2010-04-08 16:43:44.116 098 13161.75 497.27 56962.11 88888.00 2010-04-08 16:43:45.116 098 13162.00 496.78 56962.48 88888.00 2010-04-08 16:43:46.116 098 13161.36 497.77 56962.36 88888.00 2010-04-08 16:43:47.116 098 13161.75 497.77 56962.36 88888.00 2010-04-08 16:43:48.116 098 13160.84 497.27 56962.60 88888.00 2010-04-08 16:43:49.116 098 13162.26 497.15 56962.48 88888.00 2010-04-08 16:43:50.116 098 13161.75 497.40 56962.23 88888.00 2010-04-08 16:43:51.116 098 13161.49 497.40 56962.11 88888.00 2010-04-08 16:43:52.116 098 13161.75 497.27 56962.36 88888.00 2010-04-08 16:43:53.116 098 13161.23 497.40 56962.60 88888.00 2010-04-08 16:43:54.116 098 13161.36 497.27 56961.99 88888.00 2010-04-08 16:43:55.116 098 13162.39 496.65 56961.75 88888.00 2010-04-08 16:43:56.116 098 13161.75 497.27 56962.48 88888.00 2010-04-08 16:43:57.116 098 13161.36 497.15 56961.87 88888.00 2010-04-08 16:43:58.116 098 13161.10 496.78 56962.60 88888.00 2010-04-08 16:43:59.116 098 13160.97 497.15 56962.36 88888.00 2010-04-08 16:44:00.116 098 13162.13 497.40 56961.87 88888.00 2010-04-08 16:44:01.116 098 13160.97 497.27 56962.36 88888.00 2010-04-08 16:44:02.116 098 13161.49 497.64 56962.72 88888.00 2010-04-08 16:44:03.116 098 13161.36 496.90 56961.25 88888.00 2010-04-08 16:44:04.116 098 13161.10 497.15 56962.11 88888.00 2010-04-08 16:44:05.116 098 13161.10 497.52 56962.72 88888.00 2010-04-08 16:44:06.116 098 13161.10 497.40 56962.36 88888.00 2010-04-08 16:44:07.116 098 13160.71 496.78 56961.50 88888.00 2010-04-08 16:44:08.116 098 13161.36 497.03 56961.62 88888.00 2010-04-08 16:44:09.116 098 13160.84 497.15 56961.99 88888.00 2010-04-08 16:44:10.116 098 13161.23 497.15 56962.60 88888.00 2010-04-08 16:44:11.116 098 13162.00 497.27 56962.11 88888.00 2010-04-08 16:44:12.116 098 13160.84 497.03 56962.11 88888.00 2010-04-08 16:44:13.116 098 13161.36 497.52 56961.62 88888.00 2010-04-08 16:44:14.116 098 13161.36 497.52 56961.87 88888.00 2010-04-08 16:44:15.116 098 13161.10 496.90 56961.75 88888.00 2010-04-08 16:44:16.116 098 13160.97 496.78 56961.99 88888.00 2010-04-08 16:44:17.116 098 13161.36 497.15 56962.36 88888.00 2010-04-08 16:44:18.116 098 13161.10 497.40 56961.62 88888.00 2010-04-08 16:44:19.116 098 13161.23 497.03 56962.23 88888.00 2010-04-08 16:44:20.116 098 13160.97 496.53 56962.36 88888.00 2010-04-08 16:44:21.116 098 13160.58 496.78 56962.36 88888.00 2010-04-08 16:44:22.116 098 13161.10 497.52 56961.87 88888.00 2010-04-08 16:44:23.116 098 13161.10 497.52 56961.62 88888.00 2010-04-08 16:44:24.116 098 13161.49 496.90 56961.87 88888.00 2010-04-08 16:44:25.116 098 13160.45 496.78 56962.23 88888.00 2010-04-08 16:44:26.116 098 13161.23 497.03 56962.11 88888.00 2010-04-08 16:44:27.116 098 13161.23 497.27 56962.23 88888.00 2010-04-08 16:44:28.116 098 13160.97 497.27 56961.50 88888.00 2010-04-08 16:44:29.116 098 13160.71 496.78 56962.60 88888.00 2010-04-08 16:44:30.116 098 13160.84 496.90 56962.11 88888.00 2010-04-08 16:44:31.116 098 13161.10 497.89 56961.62 88888.00 2010-04-08 16:44:32.116 098 13160.84 497.52 56962.11 88888.00 2010-04-08 16:44:33.116 098 13161.75 497.40 56962.48 88888.00 2010-04-08 16:44:34.116 098 13161.10 496.65 56961.50 88888.00 2010-04-08 16:44:35.116 098 13160.71 497.27 56962.23 88888.00 2010-04-08 16:44:36.116 098 13160.84 496.78 56962.36 88888.00 2010-04-08 16:44:37.116 098 13160.97 496.90 56962.36 88888.00 2010-04-08 16:44:38.116 098 13160.97 496.41 56961.99 88888.00 2010-04-08 16:44:39.116 098 13160.58 496.65 56962.48 88888.00 2010-04-08 16:44:40.116 098 13160.97 496.78 56961.87 88888.00 2010-04-08 16:44:41.116 098 13160.84 497.40 56961.87 88888.00 2010-04-08 16:44:42.116 098 13160.97 496.65 56961.87 88888.00 2010-04-08 16:44:43.116 098 13160.97 496.78 56961.50 88888.00 2010-04-08 16:44:44.116 098 13160.84 497.15 56961.62 88888.00 2010-04-08 16:44:45.116 098 13161.36 496.65 56962.23 88888.00 2010-04-08 16:44:46.116 098 13161.36 496.41 56961.62 88888.00 2010-04-08 16:44:47.116 098 13161.23 496.90 56962.48 88888.00 2010-04-08 16:44:48.116 098 13160.84 497.15 56962.36 88888.00 2010-04-08 16:44:49.116 098 13160.84 496.53 56961.87 88888.00 2010-04-08 16:44:50.116 098 13161.23 497.52 56961.62 88888.00 2010-04-08 16:44:51.116 098 13160.84 497.27 56962.48 88888.00 2010-04-08 16:44:52.116 098 13160.97 497.15 56961.87 88888.00 2010-04-08 16:44:53.116 098 13161.62 497.15 56962.48 88888.00 2010-04-08 16:44:54.116 098 13161.62 496.41 56962.11 88888.00 2010-04-08 16:44:55.116 098 13161.36 496.78 56961.87 88888.00 2010-04-08 16:44:56.116 098 13161.49 496.53 56961.99 88888.00 2010-04-08 16:44:57.116 098 13160.97 497.03 56961.99 88888.00 2010-04-08 16:44:58.116 098 13160.84 496.78 56961.87 88888.00 2010-04-08 16:44:59.116 098 13162.00 497.27 56961.99 88888.00 2010-04-08 16:45:00.116 098 13160.84 497.27 56962.11 88888.00 2010-04-08 16:45:01.116 098 13161.49 496.65 56962.11 88888.00 2010-04-08 16:45:02.116 098 13160.71 496.65 56961.99 88888.00 2010-04-08 16:45:03.116 098 13161.23 496.65 56961.75 88888.00 2010-04-08 16:45:04.116 098 13160.97 496.28 56961.50 88888.00 2010-04-08 16:45:05.116 098 13161.23 497.03 56962.11 88888.00 2010-04-08 16:45:06.116 098 13161.10 496.90 56962.11 88888.00 2010-04-08 16:45:07.116 098 13160.45 496.78 56962.11 88888.00 2010-04-08 16:45:08.116 098 13161.49 497.03 56962.60 88888.00 2010-04-08 16:45:09.116 098 13160.45 497.52 56961.75 88888.00 2010-04-08 16:45:10.116 098 13161.23 496.90 56962.23 88888.00 2010-04-08 16:45:11.116 098 13161.23 497.27 56962.11 88888.00 2010-04-08 16:45:12.116 098 13161.23 497.40 56961.99 88888.00 2010-04-08 16:45:13.116 098 13161.36 496.78 56962.11 88888.00 2010-04-08 16:45:14.116 098 13161.88 497.15 56962.36 88888.00 2010-04-08 16:45:15.116 098 13160.45 497.40 56961.99 88888.00 2010-04-08 16:45:16.116 098 13161.36 497.40 56962.23 88888.00 2010-04-08 16:45:17.116 098 13161.10 497.52 56962.36 88888.00 2010-04-08 16:45:18.116 098 13161.36 496.78 56961.87 88888.00 2010-04-08 16:45:19.116 098 13161.62 496.65 56962.60 88888.00 2010-04-08 16:45:20.116 098 13160.84 496.65 56962.36 88888.00 2010-04-08 16:45:21.116 098 13161.23 497.15 56962.48 88888.00 2010-04-08 16:45:22.116 098 13161.23 497.27 56962.60 88888.00 2010-04-08 16:45:23.116 098 13160.97 496.78 56961.75 88888.00 2010-04-08 16:45:24.116 098 13161.62 496.16 56962.48 88888.00 2010-04-08 16:45:25.116 098 13161.75 497.27 56962.11 88888.00 2010-04-08 16:45:26.116 098 13162.52 496.78 56962.23 88888.00 2010-04-08 16:45:27.116 098 13162.00 497.15 56961.75 88888.00 2010-04-08 16:45:28.116 098 13161.75 497.52 56961.62 88888.00 2010-04-08 16:45:29.116 098 13161.36 497.15 56962.23 88888.00 2010-04-08 16:45:30.116 098 13161.75 496.65 56962.48 88888.00 2010-04-08 16:45:31.116 098 13161.23 497.40 56961.99 88888.00 2010-04-08 16:45:32.116 098 13161.23 496.78 56961.75 88888.00 2010-04-08 16:45:33.116 098 13162.13 496.65 56962.23 88888.00 2010-04-08 16:45:34.116 098 13161.49 497.15 56962.11 88888.00 2010-04-08 16:45:35.116 098 13161.10 497.52 56963.09 88888.00 2010-04-08 16:45:36.116 098 13161.88 496.65 56962.11 88888.00 2010-04-08 16:45:37.116 098 13162.26 496.65 56962.36 88888.00 2010-04-08 16:45:38.116 098 13161.88 497.03 56961.87 88888.00 2010-04-08 16:45:39.116 098 13161.88 496.78 56961.25 88888.00 2010-04-08 16:45:40.116 098 13162.26 496.41 56962.36 88888.00 2010-04-08 16:45:41.116 098 13161.36 496.90 56961.62 88888.00 2010-04-08 16:45:42.116 098 13161.62 496.28 56962.23 88888.00 2010-04-08 16:45:43.116 098 13161.36 496.78 56962.72 88888.00 2010-04-08 16:45:44.116 098 13161.62 496.90 56961.87 88888.00 2010-04-08 16:45:45.116 098 13162.52 496.53 56962.23 88888.00 2010-04-08 16:45:46.116 098 13161.62 496.28 56962.11 88888.00 2010-04-08 16:45:47.116 098 13162.00 495.91 56962.23 88888.00 2010-04-08 16:45:48.116 098 13161.62 496.78 56961.99 88888.00 2010-04-08 16:45:49.116 098 13161.88 496.41 56961.87 88888.00 2010-04-08 16:45:50.116 098 13162.39 496.41 56962.23 88888.00 2010-04-08 16:45:51.116 098 13161.49 496.78 56962.48 88888.00 2010-04-08 16:45:52.116 098 13161.75 497.52 56962.36 88888.00 2010-04-08 16:45:53.116 098 13161.10 496.90 56962.60 88888.00 2010-04-08 16:45:54.116 098 13162.13 496.90 56961.87 88888.00 2010-04-08 16:45:55.116 098 13161.75 496.78 56962.48 88888.00 2010-04-08 16:45:56.116 098 13161.88 496.90 56962.11 88888.00 2010-04-08 16:45:57.116 098 13161.75 497.15 56962.72 88888.00 2010-04-08 16:45:58.116 098 13161.36 496.78 56962.84 88888.00 2010-04-08 16:45:59.116 098 13161.62 496.65 56962.11 88888.00 2010-04-08 16:46:00.116 098 13161.23 496.16 56962.23 88888.00 2010-04-08 16:46:01.116 098 13161.88 497.15 56961.87 88888.00 2010-04-08 16:46:02.116 098 13161.23 497.27 56962.60 88888.00 2010-04-08 16:46:03.116 098 13161.36 496.41 56962.60 88888.00 2010-04-08 16:46:04.116 098 13162.26 496.65 56962.11 88888.00 2010-04-08 16:46:05.116 098 13162.26 497.52 56962.23 88888.00 2010-04-08 16:46:06.116 098 13161.49 497.15 56961.99 88888.00 2010-04-08 16:46:07.116 098 13161.36 497.15 56962.60 88888.00 2010-04-08 16:46:08.116 098 13161.62 496.78 56961.50 88888.00 2010-04-08 16:46:09.116 098 13162.13 497.03 56961.87 88888.00 2010-04-08 16:46:10.116 098 13162.13 497.89 56962.48 88888.00 2010-04-08 16:46:11.116 098 13160.97 497.52 56961.99 88888.00 2010-04-08 16:46:12.116 098 13161.23 496.41 56962.36 88888.00 2010-04-08 16:46:13.116 098 13162.00 497.15 56962.23 88888.00 2010-04-08 16:46:14.116 098 13161.49 497.27 56962.60 88888.00 2010-04-08 16:46:15.116 098 13160.45 496.65 56962.23 88888.00 2010-04-08 16:46:16.116 098 13161.10 496.53 56961.75 88888.00 2010-04-08 16:46:17.116 098 13160.97 496.53 56962.60 88888.00 2010-04-08 16:46:18.116 098 13161.10 497.15 56962.36 88888.00 2010-04-08 16:46:19.116 098 13160.71 497.15 56962.72 88888.00 2010-04-08 16:46:20.116 098 13160.97 496.90 56961.99 88888.00 2010-04-08 16:46:21.116 098 13160.71 496.90 56962.23 88888.00 2010-04-08 16:46:22.116 098 13160.58 496.90 56962.11 88888.00 2010-04-08 16:46:23.116 098 13160.84 497.03 56962.36 88888.00 2010-04-08 16:46:24.116 098 13160.84 497.52 56962.48 88888.00 2010-04-08 16:46:25.116 098 13161.10 496.90 56962.36 88888.00 2010-04-08 16:46:26.116 098 13160.32 497.03 56962.11 88888.00 2010-04-08 16:46:27.116 098 13161.10 496.41 56962.48 88888.00 2010-04-08 16:46:28.116 098 13160.97 497.15 56961.99 88888.00 2010-04-08 16:46:29.116 098 13160.84 497.77 56961.99 88888.00 2010-04-08 16:46:30.116 098 13160.45 497.52 56961.99 88888.00 2010-04-08 16:46:31.116 098 13160.45 497.27 56962.11 88888.00 2010-04-08 16:46:32.116 098 13160.84 496.78 56962.48 88888.00 2010-04-08 16:46:33.116 098 13160.58 496.65 56962.23 88888.00 2010-04-08 16:46:34.116 098 13160.84 496.90 56961.87 88888.00 2010-04-08 16:46:35.116 098 13160.97 496.78 56962.97 88888.00 2010-04-08 16:46:36.116 098 13160.97 496.90 56962.36 88888.00 2010-04-08 16:46:37.116 098 13160.58 496.28 56961.50 88888.00 2010-04-08 16:46:38.116 098 13160.71 496.53 56962.23 88888.00 2010-04-08 16:46:39.116 098 13160.97 497.27 56962.11 88888.00 2010-04-08 16:46:40.116 098 13160.58 496.78 56962.60 88888.00 2010-04-08 16:46:41.116 098 13161.36 497.03 56961.50 88888.00 2010-04-08 16:46:42.116 098 13160.06 497.64 56961.87 88888.00 2010-04-08 16:46:43.116 098 13160.71 496.41 56961.50 88888.00 2010-04-08 16:46:44.116 098 13160.97 497.03 56962.23 88888.00 2010-04-08 16:46:45.116 098 13160.58 497.64 56961.50 88888.00 2010-04-08 16:46:46.116 098 13160.84 497.15 56962.36 88888.00 2010-04-08 16:46:47.116 098 13160.58 497.40 56962.23 88888.00 2010-04-08 16:46:48.116 098 13160.45 496.90 56961.87 88888.00 2010-04-08 16:46:49.116 098 13160.45 497.40 56961.87 88888.00 2010-04-08 16:46:50.116 098 13160.58 497.03 56962.36 88888.00 2010-04-08 16:46:51.116 098 13160.71 497.15 56961.87 88888.00 2010-04-08 16:46:52.116 098 13160.58 497.03 56962.23 88888.00 2010-04-08 16:46:53.116 098 13159.93 496.90 56962.48 88888.00 2010-04-08 16:46:54.116 098 13161.23 496.90 56962.23 88888.00 2010-04-08 16:46:55.116 098 13160.19 497.15 56962.11 88888.00 2010-04-08 16:46:56.116 098 13160.58 497.03 56962.36 88888.00 2010-04-08 16:46:57.116 098 13160.84 496.28 56962.11 88888.00 2010-04-08 16:46:58.116 098 13160.45 497.27 56962.23 88888.00 2010-04-08 16:46:59.116 098 13161.10 497.52 56962.60 88888.00 2010-04-08 16:47:00.116 098 13159.80 496.90 56961.99 88888.00 2010-04-08 16:47:01.116 098 13160.84 496.78 56961.99 88888.00 2010-04-08 16:47:02.116 098 13160.06 496.90 56961.99 88888.00 2010-04-08 16:47:03.116 098 13160.45 496.65 56961.99 88888.00 2010-04-08 16:47:04.116 098 13160.71 497.27 56961.62 88888.00 2010-04-08 16:47:05.116 098 13160.58 496.53 56961.38 88888.00 2010-04-08 16:47:06.116 098 13159.93 496.78 56961.87 88888.00 2010-04-08 16:47:07.116 098 13159.93 495.91 56961.87 88888.00 2010-04-08 16:47:08.116 098 13160.45 496.78 56961.87 88888.00 2010-04-08 16:47:09.116 098 13160.19 497.03 56961.38 88888.00 2010-04-08 16:47:10.116 098 13160.45 496.03 56961.75 88888.00 2010-04-08 16:47:11.116 098 13159.67 496.90 56962.11 88888.00 2010-04-08 16:47:12.116 098 13160.32 496.90 56962.48 88888.00 2010-04-08 16:47:13.116 098 13159.93 497.03 56962.11 88888.00 2010-04-08 16:47:14.116 098 13160.45 497.40 56961.50 88888.00 2010-04-08 16:47:15.116 098 13160.19 497.15 56961.99 88888.00 2010-04-08 16:47:16.116 098 13159.80 496.90 56962.36 88888.00 2010-04-08 16:47:17.116 098 13160.06 496.53 56962.60 88888.00 2010-04-08 16:47:18.116 098 13160.45 497.27 56962.48 88888.00 2010-04-08 16:47:19.116 098 13160.45 496.53 56962.36 88888.00 2010-04-08 16:47:20.116 098 13160.06 497.03 56962.36 88888.00 2010-04-08 16:47:21.116 098 13159.93 496.78 56962.60 88888.00 2010-04-08 16:47:22.116 098 13160.58 495.91 56961.75 88888.00 2010-04-08 16:47:23.116 098 13160.45 497.03 56962.23 88888.00 2010-04-08 16:47:24.116 098 13160.84 496.65 56961.87 88888.00 2010-04-08 16:47:25.116 098 13160.06 496.78 56962.23 88888.00 2010-04-08 16:47:26.116 098 13160.58 496.16 56961.75 88888.00 2010-04-08 16:47:27.116 098 13160.32 497.15 56962.11 88888.00 2010-04-08 16:47:28.116 098 13160.97 496.78 56961.62 88888.00 2010-04-08 16:47:29.116 098 13160.45 496.78 56962.36 88888.00 2010-04-08 16:47:30.116 098 13160.19 497.15 56962.23 88888.00 2010-04-08 16:47:31.116 098 13160.97 497.64 56961.75 88888.00 2010-04-08 16:47:32.116 098 13160.71 496.78 56962.11 88888.00 2010-04-08 16:47:33.116 098 13160.58 497.40 56961.75 88888.00 2010-04-08 16:47:34.116 098 13160.58 497.15 56962.84 88888.00 2010-04-08 16:47:35.116 098 13160.19 497.03 56961.62 88888.00 2010-04-08 16:47:36.116 098 13160.19 496.78 56962.84 88888.00 2010-04-08 16:47:37.116 098 13160.45 497.15 56962.11 88888.00 2010-04-08 16:47:38.116 098 13160.84 497.52 56962.11 88888.00 2010-04-08 16:47:39.116 098 13160.19 497.89 56962.97 88888.00 2010-04-08 16:47:40.116 098 13160.58 496.65 56961.99 88888.00 2010-04-08 16:47:41.116 098 13160.97 496.78 56962.36 88888.00 2010-04-08 16:47:42.116 098 13160.19 496.41 56962.48 88888.00 2010-04-08 16:47:43.116 098 13160.71 497.15 56961.62 88888.00 2010-04-08 16:47:44.116 098 13160.32 496.90 56961.75 88888.00 2010-04-08 16:47:45.116 098 13160.97 497.27 56961.87 88888.00 2010-04-08 16:47:46.116 098 13160.58 496.53 56962.36 88888.00 2010-04-08 16:47:47.116 098 13160.97 497.89 56961.99 88888.00 2010-04-08 16:47:48.116 098 13160.84 497.15 56961.50 88888.00 2010-04-08 16:47:49.116 098 13160.32 497.15 56962.23 88888.00 2010-04-08 16:47:50.116 098 13160.32 497.52 56962.11 88888.00 2010-04-08 16:47:51.116 098 13160.58 497.27 56962.72 88888.00 2010-04-08 16:47:52.116 098 13160.71 497.27 56962.36 88888.00 2010-04-08 16:47:53.116 098 13160.45 497.77 56961.99 88888.00 2010-04-08 16:47:54.116 098 13160.71 497.15 56962.36 88888.00 2010-04-08 16:47:55.116 098 13160.06 497.77 56962.36 88888.00 2010-04-08 16:47:56.116 098 13160.45 497.15 56961.87 88888.00 2010-04-08 16:47:57.116 098 13160.84 497.40 56961.99 88888.00 2010-04-08 16:47:58.116 098 13160.06 497.52 56962.11 88888.00 2010-04-08 16:47:59.116 098 13160.45 497.40 56961.87 88888.00 2010-04-08 16:48:00.116 098 13159.93 497.03 56962.23 88888.00 2010-04-08 16:48:01.116 098 13159.80 497.15 56962.36 88888.00 2010-04-08 16:48:02.116 098 13160.06 497.03 56962.23 88888.00 2010-04-08 16:48:03.116 098 13160.71 497.77 56962.36 88888.00 2010-04-08 16:48:04.116 098 13160.19 496.78 56962.23 88888.00 2010-04-08 16:48:05.116 098 13160.84 497.52 56962.48 88888.00 2010-04-08 16:48:06.116 098 13159.93 497.03 56962.60 88888.00 2010-04-08 16:48:07.116 098 13159.41 497.77 56962.36 88888.00 2010-04-08 16:48:08.116 098 13159.93 497.27 56962.97 88888.00 2010-04-08 16:48:09.116 098 13160.58 497.64 56962.60 88888.00 2010-04-08 16:48:10.116 098 13160.32 497.89 56962.36 88888.00 2010-04-08 16:48:11.116 098 13160.58 497.52 56962.48 88888.00 2010-04-08 16:48:12.116 098 13160.58 498.14 56962.36 88888.00 2010-04-08 16:48:13.116 098 13159.93 497.15 56962.60 88888.00 2010-04-08 16:48:14.116 098 13160.19 496.90 56962.48 88888.00 2010-04-08 16:48:15.116 098 13159.67 497.77 56961.99 88888.00 2010-04-08 16:48:16.116 098 13160.06 497.15 56961.75 88888.00 2010-04-08 16:48:17.116 098 13159.93 497.40 56961.99 88888.00 2010-04-08 16:48:18.116 098 13159.80 497.77 56961.75 88888.00 2010-04-08 16:48:19.116 098 13160.32 497.52 56962.23 88888.00 2010-04-08 16:48:20.116 098 13160.06 497.27 56962.11 88888.00 2010-04-08 16:48:21.116 098 13159.93 497.64 56962.36 88888.00 2010-04-08 16:48:22.116 098 13160.58 497.27 56962.11 88888.00 2010-04-08 16:48:23.116 098 13159.80 498.26 56961.75 88888.00 2010-04-08 16:48:24.116 098 13160.32 497.52 56961.87 88888.00 2010-04-08 16:48:25.116 098 13159.67 497.03 56962.36 88888.00 2010-04-08 16:48:26.116 098 13159.93 497.40 56962.72 88888.00 2010-04-08 16:48:27.116 098 13160.06 497.77 56961.87 88888.00 2010-04-08 16:48:28.116 098 13160.32 497.52 56961.38 88888.00 2010-04-08 16:48:29.116 098 13159.67 497.52 56961.99 88888.00 2010-04-08 16:48:30.116 098 13159.80 497.15 56962.36 88888.00 2010-04-08 16:48:31.116 098 13160.06 497.27 56961.99 88888.00 2010-04-08 16:48:32.116 098 13159.28 497.64 56962.23 88888.00 2010-04-08 16:48:33.116 098 13159.54 497.15 56961.87 88888.00 2010-04-08 16:48:34.116 098 13159.28 497.15 56962.23 88888.00 2010-04-08 16:48:35.116 098 13159.15 498.02 56961.38 88888.00 2010-04-08 16:48:36.116 098 13159.28 497.89 56961.25 88888.00 2010-04-08 16:48:37.116 098 13159.80 497.52 56962.11 88888.00 2010-04-08 16:48:38.116 098 13159.41 497.40 56961.99 88888.00 2010-04-08 16:48:39.116 098 13158.63 497.15 56962.11 88888.00 2010-04-08 16:48:40.116 098 13159.54 497.40 56961.75 88888.00 2010-04-08 16:48:41.116 098 13159.28 498.14 56961.25 88888.00 2010-04-08 16:48:42.116 098 13159.54 498.02 56961.87 88888.00 2010-04-08 16:48:43.116 098 13159.41 497.40 56962.36 88888.00 2010-04-08 16:48:44.116 098 13159.41 497.40 56961.25 88888.00 2010-04-08 16:48:45.116 098 13158.89 497.77 56961.13 88888.00 2010-04-08 16:48:46.116 098 13159.67 498.02 56961.99 88888.00 2010-04-08 16:48:47.116 098 13159.93 497.64 56961.99 88888.00 2010-04-08 16:48:48.116 098 13159.80 497.52 56961.38 88888.00 2010-04-08 16:48:49.116 098 13159.67 498.02 56961.87 88888.00 2010-04-08 16:48:50.116 098 13160.45 498.02 56961.62 88888.00 2010-04-08 16:48:51.116 098 13159.41 496.90 56961.99 88888.00 2010-04-08 16:48:52.116 098 13159.67 497.27 56961.99 88888.00 2010-04-08 16:48:53.116 098 13159.80 497.52 56961.25 88888.00 2010-04-08 16:48:54.116 098 13160.19 497.89 56961.62 88888.00 2010-04-08 16:48:55.116 098 13159.67 498.26 56961.99 88888.00 2010-04-08 16:48:56.116 098 13160.19 497.52 56961.87 88888.00 2010-04-08 16:48:57.116 098 13159.67 497.89 56961.87 88888.00 2010-04-08 16:48:58.116 098 13159.80 497.52 56961.99 88888.00 2010-04-08 16:48:59.116 098 13159.80 497.52 56962.11 88888.00 2010-04-08 16:49:00.116 098 13160.06 497.03 56961.25 88888.00 2010-04-08 16:49:01.116 098 13160.06 496.90 56962.11 88888.00 2010-04-08 16:49:02.116 098 13159.80 498.14 56961.13 88888.00 2010-04-08 16:49:03.116 098 13159.67 497.27 56961.38 88888.00 2010-04-08 16:49:04.116 098 13159.80 497.64 56961.99 88888.00 2010-04-08 16:49:05.116 098 13159.93 497.77 56961.87 88888.00 2010-04-08 16:49:06.116 098 13159.80 497.15 56961.75 88888.00 2010-04-08 16:49:07.116 098 13160.19 497.64 56961.75 88888.00 2010-04-08 16:49:08.116 098 13160.19 497.40 56962.36 88888.00 2010-04-08 16:49:09.116 098 13160.06 497.89 56961.38 88888.00 2010-04-08 16:49:10.116 098 13159.41 497.52 56962.23 88888.00 2010-04-08 16:49:11.116 098 13160.06 497.03 56961.50 88888.00 2010-04-08 16:49:12.116 098 13159.54 496.90 56962.36 88888.00 2010-04-08 16:49:13.116 098 13160.06 496.90 56962.60 88888.00 2010-04-08 16:49:14.116 098 13160.06 497.40 56962.11 88888.00 2010-04-08 16:49:15.116 098 13159.54 497.15 56962.36 88888.00 2010-04-08 16:49:16.116 098 13160.71 497.27 56962.36 88888.00 2010-04-08 16:49:17.116 098 13159.67 497.77 56962.11 88888.00 2010-04-08 16:49:18.116 098 13159.93 496.78 56961.87 88888.00 2010-04-08 16:49:19.116 098 13160.45 496.90 56961.62 88888.00 2010-04-08 16:49:20.116 098 13160.19 497.52 56961.87 88888.00 2010-04-08 16:49:21.116 098 13159.80 497.40 56962.11 88888.00 2010-04-08 16:49:22.116 098 13159.93 497.64 56962.11 88888.00 2010-04-08 16:49:23.116 098 13160.32 497.15 56962.48 88888.00 2010-04-08 16:49:24.116 098 13159.67 497.40 56961.99 88888.00 2010-04-08 16:49:25.116 098 13159.54 497.03 56961.75 88888.00 2010-04-08 16:49:26.116 098 13160.71 497.40 56961.62 88888.00 2010-04-08 16:49:27.116 098 13160.19 496.90 56962.11 88888.00 2010-04-08 16:49:28.116 098 13160.19 497.27 56962.11 88888.00 2010-04-08 16:49:29.116 098 13160.71 497.15 56962.11 88888.00 2010-04-08 16:49:30.116 098 13159.67 497.89 56960.89 88888.00 2010-04-08 16:49:31.116 098 13160.84 497.27 56961.25 88888.00 2010-04-08 16:49:32.116 098 13160.45 497.89 56961.50 88888.00 2010-04-08 16:49:33.116 098 13160.71 496.90 56961.99 88888.00 2010-04-08 16:49:34.116 098 13160.19 497.64 56961.62 88888.00 2010-04-08 16:49:35.116 098 13159.54 497.52 56962.11 88888.00 2010-04-08 16:49:36.116 098 13160.06 497.64 56961.87 88888.00 2010-04-08 16:49:37.116 098 13160.32 497.52 56962.23 88888.00 2010-04-08 16:49:38.116 098 13160.06 497.40 56962.48 88888.00 2010-04-08 16:49:39.116 098 13160.19 497.89 56962.23 88888.00 2010-04-08 16:49:40.116 098 13159.54 497.77 56961.87 88888.00 2010-04-08 16:49:41.116 098 13160.84 497.40 56962.23 88888.00 2010-04-08 16:49:42.116 098 13159.54 497.77 56961.75 88888.00 2010-04-08 16:49:43.116 098 13160.06 497.27 56961.01 88888.00 2010-04-08 16:49:44.116 098 13160.58 497.15 56961.62 88888.00 2010-04-08 16:49:45.116 098 13160.06 497.52 56962.11 88888.00 2010-04-08 16:49:46.116 098 13160.19 497.52 56961.75 88888.00 2010-04-08 16:49:47.116 098 13160.58 497.15 56961.99 88888.00 2010-04-08 16:49:48.116 098 13160.71 497.27 56961.25 88888.00 2010-04-08 16:49:49.116 098 13160.19 496.78 56961.50 88888.00 2010-04-08 16:49:50.116 098 13160.71 497.52 56961.50 88888.00 2010-04-08 16:49:51.116 098 13160.84 497.52 56962.11 88888.00 2010-04-08 16:49:52.116 098 13160.06 497.03 56961.50 88888.00 2010-04-08 16:49:53.116 098 13159.54 497.64 56962.72 88888.00 2010-04-08 16:49:54.116 098 13160.19 497.77 56961.75 88888.00 2010-04-08 16:49:55.116 098 13160.58 496.78 56961.50 88888.00 2010-04-08 16:49:56.116 098 13160.06 497.27 56961.75 88888.00 2010-04-08 16:49:57.116 098 13160.19 497.64 56962.11 88888.00 2010-04-08 16:49:58.116 098 13159.93 497.15 56961.62 88888.00 2010-04-08 16:49:59.116 098 13159.67 497.52 56962.11 88888.00 2010-04-08 16:50:00.116 098 13159.93 497.77 56961.87 88888.00 2010-04-08 16:50:01.116 098 13160.32 497.40 56961.99 88888.00 2010-04-08 16:50:02.116 098 13160.45 497.89 56961.50 88888.00 2010-04-08 16:50:03.116 098 13160.45 497.03 56962.11 88888.00 2010-04-08 16:50:04.116 098 13159.93 497.77 56961.87 88888.00 2010-04-08 16:50:05.116 098 13160.84 497.77 56961.62 88888.00 2010-04-08 16:50:06.116 098 13160.58 497.52 56961.75 88888.00 2010-04-08 16:50:07.116 098 13160.06 497.27 56961.75 88888.00 2010-04-08 16:50:08.116 098 13160.19 497.27 56961.62 88888.00 2010-04-08 16:50:09.116 098 13160.06 497.64 56961.62 88888.00 2010-04-08 16:50:10.116 098 13160.06 497.40 56962.23 88888.00 2010-04-08 16:50:11.116 098 13159.93 497.52 56962.48 88888.00 2010-04-08 16:50:12.116 098 13160.19 497.40 56962.60 88888.00 2010-04-08 16:50:13.116 098 13160.45 497.27 56961.87 88888.00 2010-04-08 16:50:14.116 098 13160.32 496.90 56961.99 88888.00 2010-04-08 16:50:15.116 098 13159.67 496.78 56961.99 88888.00 2010-04-08 16:50:16.116 098 13159.54 496.78 56961.99 88888.00 2010-04-08 16:50:17.116 098 13159.93 496.90 56961.75 88888.00 2010-04-08 16:50:18.116 098 13160.45 497.40 56962.11 88888.00 2010-04-08 16:50:19.116 098 13159.80 497.64 56961.75 88888.00 2010-04-08 16:50:20.116 098 13160.71 497.64 56962.11 88888.00 2010-04-08 16:50:21.116 098 13160.06 497.40 56962.36 88888.00 2010-04-08 16:50:22.116 098 13160.06 497.15 56962.23 88888.00 2010-04-08 16:50:23.116 098 13160.32 497.40 56961.99 88888.00 2010-04-08 16:50:24.116 098 13160.32 496.65 56961.75 88888.00 2010-04-08 16:50:25.116 098 13160.19 496.90 56961.87 88888.00 2010-04-08 16:50:26.116 098 13160.19 496.78 56962.11 88888.00 2010-04-08 16:50:27.116 098 13160.06 497.27 56961.99 88888.00 2010-04-08 16:50:28.116 098 13160.06 497.89 56961.99 88888.00 2010-04-08 16:50:29.116 098 13159.93 497.27 56961.75 88888.00 2010-04-08 16:50:30.116 098 13160.06 497.52 56962.11 88888.00 2010-04-08 16:50:31.116 098 13159.93 497.89 56962.72 88888.00 2010-04-08 16:50:32.116 098 13160.19 497.15 56961.99 88888.00 2010-04-08 16:50:33.116 098 13159.54 497.40 56961.75 88888.00 2010-04-08 16:50:34.116 098 13159.93 497.77 56961.50 88888.00 2010-04-08 16:50:35.116 098 13159.67 497.40 56961.50 88888.00 2010-04-08 16:50:36.116 098 13160.45 497.27 56962.84 88888.00 2010-04-08 16:50:37.116 098 13159.80 496.78 56961.87 88888.00 2010-04-08 16:50:38.116 098 13160.32 497.52 56961.99 88888.00 2010-04-08 16:50:39.116 098 13160.45 497.89 56961.38 88888.00 2010-04-08 16:50:40.116 098 13160.45 497.40 56962.36 88888.00 2010-04-08 16:50:41.116 098 13159.80 496.78 56962.23 88888.00 2010-04-08 16:50:42.116 098 13159.93 497.15 56961.99 88888.00 2010-04-08 16:50:43.116 098 13160.45 497.27 56961.87 88888.00 2010-04-08 16:50:44.116 098 13160.19 497.64 56961.99 88888.00 2010-04-08 16:50:45.116 098 13160.06 497.15 56961.87 88888.00 2010-04-08 16:50:46.116 098 13160.32 497.89 56961.99 88888.00 2010-04-08 16:50:47.116 098 13160.32 497.27 56961.75 88888.00 2010-04-08 16:50:48.116 098 13159.67 496.90 56961.50 88888.00 2010-04-08 16:50:49.116 098 13160.19 497.40 56961.62 88888.00 2010-04-08 16:50:50.116 098 13160.32 497.77 56961.62 88888.00 2010-04-08 16:50:51.116 098 13160.32 497.64 56962.11 88888.00 2010-04-08 16:50:52.116 098 13160.84 496.90 56961.62 88888.00 2010-04-08 16:50:53.116 098 13159.80 497.15 56961.62 88888.00 2010-04-08 16:50:54.116 098 13159.80 497.15 56961.50 88888.00 2010-04-08 16:50:55.116 098 13159.67 497.40 56961.87 88888.00 2010-04-08 16:50:56.116 098 13160.32 497.52 56962.23 88888.00 2010-04-08 16:50:57.116 098 13160.06 496.65 56962.23 88888.00 2010-04-08 16:50:58.116 098 13159.93 497.15 56961.87 88888.00 2010-04-08 16:50:59.116 098 13160.06 497.15 56962.23 88888.00 2010-04-08 16:51:00.116 098 13160.32 497.52 56961.75 88888.00 2010-04-08 16:51:01.116 098 13160.19 497.27 56961.75 88888.00 2010-04-08 16:51:02.116 098 13160.06 497.03 56962.23 88888.00 2010-04-08 16:51:03.116 098 13160.06 497.27 56961.87 88888.00 2010-04-08 16:51:04.116 098 13160.84 497.64 56961.87 88888.00 2010-04-08 16:51:05.116 098 13160.19 497.64 56962.11 88888.00 2010-04-08 16:51:06.116 098 13160.06 497.40 56962.11 88888.00 2010-04-08 16:51:07.116 098 13160.71 497.40 56962.48 88888.00 2010-04-08 16:51:08.116 098 13160.58 496.90 56962.36 88888.00 2010-04-08 16:51:09.116 098 13160.32 496.65 56962.11 88888.00 2010-04-08 16:51:10.116 098 13159.93 496.78 56961.87 88888.00 2010-04-08 16:51:11.116 098 13160.19 497.27 56962.48 88888.00 2010-04-08 16:51:12.116 098 13160.58 497.03 56962.36 88888.00 2010-04-08 16:51:13.116 098 13160.06 496.65 56962.23 88888.00 2010-04-08 16:51:14.116 098 13160.45 496.41 56961.99 88888.00 2010-04-08 16:51:15.116 098 13159.80 497.64 56962.11 88888.00 2010-04-08 16:51:16.116 098 13160.32 496.90 56963.09 88888.00 2010-04-08 16:51:17.116 098 13159.93 497.40 56962.72 88888.00 2010-04-08 16:51:18.116 098 13159.80 497.03 56963.09 88888.00 2010-04-08 16:51:19.116 098 13160.45 497.27 56961.87 88888.00 2010-04-08 16:51:20.116 098 13159.93 496.78 56962.11 88888.00 2010-04-08 16:51:21.116 098 13159.67 497.40 56961.62 88888.00 2010-04-08 16:51:22.116 098 13160.06 496.78 56962.48 88888.00 2010-04-08 16:51:23.116 098 13160.06 497.27 56961.99 88888.00 2010-04-08 16:51:24.116 098 13159.93 496.90 56962.36 88888.00 2010-04-08 16:51:25.116 098 13160.06 497.40 56961.87 88888.00 2010-04-08 16:51:26.116 098 13160.32 497.40 56962.60 88888.00 2010-04-08 16:51:27.116 098 13160.06 496.90 56962.11 88888.00 2010-04-08 16:51:28.116 098 13159.93 497.15 56962.36 88888.00 2010-04-08 16:51:29.116 098 13159.80 496.65 56962.11 88888.00 2010-04-08 16:51:30.116 098 13159.54 496.78 56962.48 88888.00 2010-04-08 16:51:31.116 098 13159.15 496.65 56961.38 88888.00 2010-04-08 16:51:32.116 098 13159.67 497.03 56961.38 88888.00 2010-04-08 16:51:33.116 098 13159.54 496.41 56961.87 88888.00 2010-04-08 16:51:34.116 098 13159.02 496.90 56961.99 88888.00 2010-04-08 16:51:35.116 098 13159.80 497.52 56961.50 88888.00 2010-04-08 16:51:36.116 098 13159.67 497.27 56961.87 88888.00 2010-04-08 16:51:37.116 098 13159.67 496.90 56962.11 88888.00 2010-04-08 16:51:38.116 098 13158.89 496.90 56961.50 88888.00 2010-04-08 16:51:39.116 098 13159.28 496.65 56961.50 88888.00 2010-04-08 16:51:40.116 098 13158.89 496.65 56962.36 88888.00 2010-04-08 16:51:41.116 098 13158.50 496.41 56961.25 88888.00 2010-04-08 16:51:42.116 098 13159.93 496.78 56961.50 88888.00 2010-04-08 16:51:43.116 098 13159.15 497.15 56962.36 88888.00 2010-04-08 16:51:44.116 098 13159.41 496.41 56962.11 88888.00 2010-04-08 16:51:45.116 098 13160.32 497.03 56962.36 88888.00 2010-04-08 16:51:46.116 098 13159.54 496.78 56961.87 88888.00 2010-04-08 16:51:47.116 098 13158.89 496.28 56961.01 88888.00 2010-04-08 16:51:48.116 098 13159.15 496.16 56961.99 88888.00 2010-04-08 16:51:49.116 098 13159.02 497.03 56962.11 88888.00 2010-04-08 16:51:50.116 098 13159.02 496.65 56961.62 88888.00 2010-04-08 16:51:51.116 098 13159.41 496.41 56961.75 88888.00 2010-04-08 16:51:52.116 098 13159.80 496.16 56962.11 88888.00 2010-04-08 16:51:53.116 098 13159.41 497.15 56962.36 88888.00 2010-04-08 16:51:54.116 098 13159.28 496.03 56961.38 88888.00 2010-04-08 16:51:55.116 098 13159.93 496.41 56961.87 88888.00 2010-04-08 16:51:56.116 098 13159.02 496.03 56962.60 88888.00 2010-04-08 16:51:57.116 098 13159.41 496.90 56961.25 88888.00 2010-04-08 16:51:58.116 098 13159.54 496.90 56962.36 88888.00 2010-04-08 16:51:59.116 098 13160.19 497.40 56961.99 88888.00 2010-04-08 16:52:00.116 098 13160.06 496.28 56961.87 88888.00 2010-04-08 16:52:01.116 098 13159.80 496.65 56962.36 88888.00 2010-04-08 16:52:02.116 098 13160.58 496.53 56962.23 88888.00 2010-04-08 16:52:03.116 098 13160.19 496.28 56962.60 88888.00 2010-04-08 16:52:04.116 098 13160.19 496.90 56962.23 88888.00 2010-04-08 16:52:05.116 098 13160.84 497.40 56961.99 88888.00 2010-04-08 16:52:06.116 098 13160.32 496.78 56962.11 88888.00 2010-04-08 16:52:07.116 098 13160.71 497.27 56962.11 88888.00 2010-04-08 16:52:08.116 098 13159.93 498.02 56961.62 88888.00 2010-04-08 16:52:09.116 098 13159.80 497.52 56961.50 88888.00 2010-04-08 16:52:10.116 098 13159.80 497.40 56962.48 88888.00 2010-04-08 16:52:11.116 098 13159.80 496.78 56962.23 88888.00 2010-04-08 16:52:12.116 098 13159.93 496.53 56962.23 88888.00 2010-04-08 16:52:13.116 098 13159.28 496.90 56961.62 88888.00 2010-04-08 16:52:14.116 098 13159.15 497.27 56961.50 88888.00 2010-04-08 16:52:15.116 098 13159.41 496.78 56961.99 88888.00 2010-04-08 16:52:16.116 098 13159.93 496.78 56961.50 88888.00 2010-04-08 16:52:17.116 098 13159.67 497.03 56961.75 88888.00 2010-04-08 16:52:18.116 098 13159.54 496.41 56962.72 88888.00 2010-04-08 16:52:19.116 098 13158.24 496.65 56961.38 88888.00 2010-04-08 16:52:20.116 098 13158.37 496.90 56961.38 88888.00 2010-04-08 16:52:21.116 098 13158.63 497.27 56961.87 88888.00 2010-04-08 16:52:22.116 098 13160.06 496.90 56961.62 88888.00 2010-04-08 16:52:23.116 098 13158.89 496.41 56962.11 88888.00 2010-04-08 16:52:24.116 098 13158.50 496.03 56961.50 88888.00 2010-04-08 16:52:25.116 098 13158.63 495.91 56961.87 88888.00 2010-04-08 16:52:26.116 098 13159.15 496.90 56961.50 88888.00 2010-04-08 16:52:27.116 098 13158.50 496.90 56961.25 88888.00 2010-04-08 16:52:28.116 098 13159.28 496.90 56961.87 88888.00 2010-04-08 16:52:29.116 098 13158.89 496.41 56961.50 88888.00 2010-04-08 16:52:30.116 098 13159.67 496.90 56961.50 88888.00 2010-04-08 16:52:31.116 098 13159.02 496.41 56961.62 88888.00 2010-04-08 16:52:32.116 098 13159.15 496.78 56961.50 88888.00 2010-04-08 16:52:33.116 098 13159.41 497.15 56961.50 88888.00 2010-04-08 16:52:34.116 098 13159.67 495.91 56961.75 88888.00 2010-04-08 16:52:35.116 098 13160.19 496.65 56961.62 88888.00 2010-04-08 16:52:36.116 098 13159.28 496.78 56961.62 88888.00 2010-04-08 16:52:37.116 098 13159.54 496.78 56962.11 88888.00 2010-04-08 16:52:38.116 098 13159.41 497.15 56961.13 88888.00 2010-04-08 16:52:39.116 098 13159.80 496.65 56961.75 88888.00 2010-04-08 16:52:40.116 098 13160.32 496.41 56962.11 88888.00 2010-04-08 16:52:41.116 098 13160.45 496.53 56961.75 88888.00 2010-04-08 16:52:42.116 098 13160.45 496.41 56961.75 88888.00 2010-04-08 16:52:43.116 098 13160.84 496.78 56961.50 88888.00 2010-04-08 16:52:44.116 098 13160.97 496.41 56962.23 88888.00 2010-04-08 16:52:45.116 098 13160.06 496.65 56961.62 88888.00 2010-04-08 16:52:46.116 098 13160.84 496.03 56961.38 88888.00 2010-04-08 16:52:47.116 098 13160.19 496.41 56961.87 88888.00 2010-04-08 16:52:48.116 098 13160.84 496.78 56962.23 88888.00 2010-04-08 16:52:49.116 098 13160.19 496.90 56962.11 88888.00 2010-04-08 16:52:50.116 098 13160.06 497.15 56961.62 88888.00 2010-04-08 16:52:51.116 098 13160.32 497.27 56962.23 88888.00 2010-04-08 16:52:52.116 098 13160.84 496.78 56961.75 88888.00 2010-04-08 16:52:53.116 098 13160.58 496.78 56961.62 88888.00 2010-04-08 16:52:54.116 098 13160.06 496.53 56961.99 88888.00 2010-04-08 16:52:55.116 098 13160.06 496.78 56962.23 88888.00 2010-04-08 16:52:56.116 098 13160.97 496.78 56961.87 88888.00 2010-04-08 16:52:57.116 098 13160.71 496.53 56962.48 88888.00 2010-04-08 16:52:58.116 098 13160.19 497.03 56962.11 88888.00 2010-04-08 16:52:59.116 098 13159.80 496.90 56962.11 88888.00 2010-04-08 16:53:00.116 098 13160.71 496.41 56962.11 88888.00 2010-04-08 16:53:01.116 098 13160.06 497.03 56961.99 88888.00 2010-04-08 16:53:02.116 098 13159.93 496.78 56962.36 88888.00 2010-04-08 16:53:03.116 098 13159.54 497.40 56962.36 88888.00 2010-04-08 16:53:04.116 098 13160.58 497.40 56961.99 88888.00 2010-04-08 16:53:05.116 098 13159.80 497.40 56962.60 88888.00 2010-04-08 16:53:06.116 098 13159.41 497.64 56962.60 88888.00 2010-04-08 16:53:07.116 098 13159.80 497.40 56962.11 88888.00 2010-04-08 16:53:08.116 098 13158.37 497.77 56962.60 88888.00 2010-04-08 16:53:09.116 098 13159.54 496.65 56962.36 88888.00 2010-04-08 16:53:10.116 098 13159.67 497.15 56961.99 88888.00 2010-04-08 16:53:11.116 098 13159.15 497.40 56961.50 88888.00 2010-04-08 16:53:12.116 098 13159.41 496.53 56962.23 88888.00 2010-04-08 16:53:13.116 098 13158.76 497.27 56961.87 88888.00 2010-04-08 16:53:14.116 098 13159.02 497.52 56961.62 88888.00 2010-04-08 16:53:15.116 098 13159.54 496.90 56961.75 88888.00 2010-04-08 16:53:16.116 098 13159.15 497.40 56961.75 88888.00 2010-04-08 16:53:17.116 098 13158.76 497.77 56961.99 88888.00 2010-04-08 16:53:18.116 098 13159.41 497.64 56961.50 88888.00 2010-04-08 16:53:19.116 098 13159.41 497.40 56961.87 88888.00 2010-04-08 16:53:20.116 098 13159.67 497.40 56962.36 88888.00 2010-04-08 16:53:21.116 098 13159.02 496.90 56962.36 88888.00 2010-04-08 16:53:22.116 098 13159.28 497.52 56962.11 88888.00 2010-04-08 16:53:23.116 098 13159.41 497.40 56962.36 88888.00 2010-04-08 16:53:24.116 098 13159.28 497.77 56961.50 88888.00 2010-04-08 16:53:25.116 098 13159.80 497.77 56962.36 88888.00 2010-04-08 16:53:26.116 098 13159.54 497.52 56961.75 88888.00 2010-04-08 16:53:27.116 098 13159.80 497.64 56961.75 88888.00 2010-04-08 16:53:28.116 098 13159.15 497.52 56961.75 88888.00 2010-04-08 16:53:29.116 098 13159.54 497.27 56962.11 88888.00 2010-04-08 16:53:30.116 098 13160.32 497.64 56962.11 88888.00 2010-04-08 16:53:31.116 098 13158.89 497.64 56962.23 88888.00 2010-04-08 16:53:32.116 098 13159.02 497.89 56961.13 88888.00 2010-04-08 16:53:33.116 098 13159.54 496.90 56961.62 88888.00 2010-04-08 16:53:34.116 098 13159.28 496.65 56962.72 88888.00 2010-04-08 16:53:35.116 098 13159.54 497.77 56961.38 88888.00 2010-04-08 16:53:36.116 098 13159.15 497.52 56961.87 88888.00 2010-04-08 16:53:37.116 098 13159.02 497.40 56962.23 88888.00 2010-04-08 16:53:38.116 098 13159.15 497.40 56962.11 88888.00 2010-04-08 16:53:39.116 098 13159.67 497.40 56961.25 88888.00 2010-04-08 16:53:40.116 098 13159.80 497.52 56961.75 88888.00 2010-04-08 16:53:41.116 098 13158.76 496.90 56962.11 88888.00 2010-04-08 16:53:42.116 098 13159.54 497.64 56961.13 88888.00 2010-04-08 16:53:43.116 098 13159.02 496.78 56961.87 88888.00 2010-04-08 16:53:44.116 098 13159.02 497.27 56961.25 88888.00 2010-04-08 16:53:45.116 098 13159.02 496.53 56962.23 88888.00 2010-04-08 16:53:46.116 098 13159.02 497.27 56961.75 88888.00 2010-04-08 16:53:47.116 098 13159.15 497.03 56961.50 88888.00 2010-04-08 16:53:48.116 098 13159.93 498.14 56961.75 88888.00 2010-04-08 16:53:49.116 098 13159.02 497.77 56961.50 88888.00 2010-04-08 16:53:50.116 098 13159.28 496.78 56961.38 88888.00 2010-04-08 16:53:51.116 098 13158.89 497.52 56961.87 88888.00 2010-04-08 16:53:52.116 098 13159.15 497.64 56961.38 88888.00 2010-04-08 16:53:53.116 098 13158.63 497.52 56961.62 88888.00 2010-04-08 16:53:54.116 098 13159.41 497.77 56961.50 88888.00 2010-04-08 16:53:55.116 098 13159.54 498.26 56961.75 88888.00 2010-04-08 16:53:56.116 098 13159.15 498.14 56961.13 88888.00 2010-04-08 16:53:57.116 098 13159.15 497.89 56961.50 88888.00 2010-04-08 16:53:58.116 098 13159.80 498.02 56962.60 88888.00 2010-04-08 16:53:59.116 098 13159.28 498.14 56962.23 88888.00 2010-04-08 16:54:00.116 098 13158.89 497.40 56961.62 88888.00 2010-04-08 16:54:01.116 098 13159.67 498.02 56962.72 88888.00 2010-04-08 16:54:02.116 098 13158.76 497.52 56962.11 88888.00 2010-04-08 16:54:03.116 098 13158.37 497.64 56962.11 88888.00 2010-04-08 16:54:04.116 098 13158.89 497.64 56961.50 88888.00 2010-04-08 16:54:05.116 098 13158.37 497.52 56962.48 88888.00 2010-04-08 16:54:06.116 098 13158.89 498.39 56962.11 88888.00 2010-04-08 16:54:07.116 098 13158.37 497.89 56962.36 88888.00 2010-04-08 16:54:08.116 098 13157.85 497.40 56961.25 88888.00 2010-04-08 16:54:09.116 098 13158.11 497.27 56961.50 88888.00 2010-04-08 16:54:10.116 098 13157.98 497.52 56961.99 88888.00 2010-04-08 16:54:11.116 098 13158.11 497.64 56961.62 88888.00 2010-04-08 16:54:12.116 098 13158.24 497.40 56961.25 88888.00 2010-04-08 16:54:13.116 098 13157.20 497.15 56961.62 88888.00 2010-04-08 16:54:14.116 098 13157.72 497.15 56961.62 88888.00 2010-04-08 16:54:15.116 098 13157.98 497.27 56961.99 88888.00 2010-04-08 16:54:16.116 098 13157.98 497.15 56961.50 88888.00 2010-04-08 16:54:17.116 098 13157.98 497.52 56962.23 88888.00 2010-04-08 16:54:18.116 098 13157.98 496.78 56961.50 88888.00 2010-04-08 16:54:19.116 098 13158.11 496.90 56961.62 88888.00 2010-04-08 16:54:20.116 098 13158.37 497.15 56961.62 88888.00 2010-04-08 16:54:21.116 098 13158.50 497.03 56961.38 88888.00 2010-04-08 16:54:22.116 098 13158.89 497.40 56961.01 88888.00 2010-04-08 16:54:23.116 098 13158.89 497.89 56961.50 88888.00 2010-04-08 16:54:24.116 098 13159.41 498.02 56961.62 88888.00 2010-04-08 16:54:25.116 098 13159.54 498.14 56961.13 88888.00 2010-04-08 16:54:26.116 098 13159.02 497.89 56961.75 88888.00 2010-04-08 16:54:27.116 098 13159.54 498.02 56961.99 88888.00 2010-04-08 16:54:28.116 098 13159.67 498.39 56961.87 88888.00 2010-04-08 16:54:29.116 098 13160.19 498.88 56962.48 88888.00 2010-04-08 16:54:30.116 098 13160.45 498.76 56961.62 88888.00 2010-04-08 16:54:31.116 098 13160.32 498.88 56962.11 88888.00 2010-04-08 16:54:32.116 098 13160.71 499.13 56961.50 88888.00 2010-04-08 16:54:33.116 098 13160.19 499.13 56961.75 88888.00 2010-04-08 16:54:34.116 098 13161.10 498.76 56961.62 88888.00 2010-04-08 16:54:35.116 098 13160.71 498.88 56961.87 88888.00 2010-04-08 16:54:36.116 098 13160.71 498.64 56961.87 88888.00 2010-04-08 16:54:37.116 098 13160.84 499.25 56962.23 88888.00 2010-04-08 16:54:38.116 098 13160.45 499.01 56961.99 88888.00 2010-04-08 16:54:39.116 098 13160.71 498.88 56962.23 88888.00 2010-04-08 16:54:40.116 098 13161.10 499.38 56962.48 88888.00 2010-04-08 16:54:41.116 098 13160.45 499.25 56962.23 88888.00 2010-04-08 16:54:42.116 098 13160.97 499.75 56962.23 88888.00 2010-04-08 16:54:43.116 098 13160.71 499.01 56961.62 88888.00 2010-04-08 16:54:44.116 098 13160.32 498.88 56962.23 88888.00 2010-04-08 16:54:45.116 098 13159.93 498.14 56961.50 88888.00 2010-04-08 16:54:46.116 098 13160.45 499.25 56961.62 88888.00 2010-04-08 16:54:47.116 098 13158.76 498.88 56962.11 88888.00 2010-04-08 16:54:48.116 098 13158.89 497.77 56962.60 88888.00 2010-04-08 16:54:49.116 098 13158.89 498.88 56961.50 88888.00 2010-04-08 16:54:50.116 098 13158.37 499.01 56962.23 88888.00 2010-04-08 16:54:51.116 098 13159.02 497.89 56962.23 88888.00 2010-04-08 16:54:52.116 098 13158.50 498.51 56961.50 88888.00 2010-04-08 16:54:53.116 098 13157.59 498.76 56961.38 88888.00 2010-04-08 16:54:54.116 098 13157.85 498.51 56962.11 88888.00 2010-04-08 16:54:55.116 098 13158.11 498.14 56962.60 88888.00 2010-04-08 16:54:56.116 098 13157.33 497.27 56961.62 88888.00 2010-04-08 16:54:57.116 098 13157.72 497.03 56961.50 88888.00 2010-04-08 16:54:58.116 098 13157.98 496.90 56960.89 88888.00 2010-04-08 16:54:59.116 098 13157.59 497.40 56962.36 88888.00 2010-04-08 16:55:00.116 098 13157.20 497.52 56961.62 88888.00 2010-04-08 16:55:01.116 098 13157.33 497.15 56961.50 88888.00 2010-04-08 16:55:02.116 098 13157.33 497.27 56961.62 88888.00 2010-04-08 16:55:03.116 098 13156.81 496.65 56961.99 88888.00 2010-04-08 16:55:04.116 098 13157.59 496.65 56961.75 88888.00 2010-04-08 16:55:05.116 098 13157.72 496.90 56961.87 88888.00 2010-04-08 16:55:06.116 098 13157.72 497.15 56961.13 88888.00 2010-04-08 16:55:07.116 098 13158.11 497.40 56961.01 88888.00 2010-04-08 16:55:08.116 098 13157.20 497.15 56961.75 88888.00 2010-04-08 16:55:09.116 098 13158.63 497.27 56960.89 88888.00 2010-04-08 16:55:10.116 098 13158.24 497.15 56961.50 88888.00 2010-04-08 16:55:11.116 098 13158.76 496.90 56961.13 88888.00 2010-04-08 16:55:12.116 098 13159.80 497.15 56961.13 88888.00 2010-04-08 16:55:13.116 098 13158.76 498.14 56961.13 88888.00 2010-04-08 16:55:14.116 098 13159.15 497.15 56961.50 88888.00 2010-04-08 16:55:15.116 098 13160.06 498.02 56961.62 88888.00 2010-04-08 16:55:16.116 098 13160.06 498.88 56961.38 88888.00 2010-04-08 16:55:17.116 098 13159.54 498.76 56961.62 88888.00 2010-04-08 16:55:18.116 098 13160.58 497.77 56961.87 88888.00 2010-04-08 16:55:19.116 098 13159.80 498.39 56961.25 88888.00 2010-04-08 16:55:20.116 098 13160.71 498.51 56961.38 88888.00 2010-04-08 16:55:21.116 098 13160.19 498.76 56961.62 88888.00 2010-04-08 16:55:22.116 098 13160.71 498.51 56961.01 88888.00 2010-04-08 16:55:23.116 098 13160.84 497.64 56961.87 88888.00 2010-04-08 16:55:24.116 098 13160.19 497.52 56962.11 88888.00 2010-04-08 16:55:25.116 098 13160.32 498.39 56961.25 88888.00 2010-04-08 16:55:26.116 098 13159.93 497.77 56961.62 88888.00 2010-04-08 16:55:27.116 098 13159.41 497.89 56962.11 88888.00 2010-04-08 16:55:28.116 098 13160.06 498.14 56961.62 88888.00 2010-04-08 16:55:29.116 098 13159.80 497.89 56961.75 88888.00 2010-04-08 16:55:30.116 098 13158.63 498.02 56962.72 88888.00 2010-04-08 16:55:31.116 098 13159.02 497.64 56961.62 88888.00 2010-04-08 16:55:32.116 098 13158.89 498.02 56961.50 88888.00 2010-04-08 16:55:33.116 098 13158.50 498.26 56961.62 88888.00 2010-04-08 16:55:34.116 098 13158.89 497.40 56961.99 88888.00 2010-04-08 16:55:35.116 098 13158.63 497.52 56961.25 88888.00 2010-04-08 16:55:36.116 098 13158.11 497.77 56962.36 88888.00 2010-04-08 16:55:37.116 098 13157.20 498.02 56961.99 88888.00 2010-04-08 16:55:38.116 098 13157.85 497.77 56961.50 88888.00 2010-04-08 16:55:39.116 098 13157.46 497.89 56961.75 88888.00 2010-04-08 16:55:40.116 098 13157.72 497.52 56961.87 88888.00 2010-04-08 16:55:41.116 098 13157.46 497.03 56960.77 88888.00 2010-04-08 16:55:42.116 098 13157.46 497.89 56961.13 88888.00 2010-04-08 16:55:43.116 098 13157.72 497.15 56961.50 88888.00 2010-04-08 16:55:44.116 098 13157.07 497.64 56961.75 88888.00 2010-04-08 16:55:45.116 098 13157.33 496.90 56961.50 88888.00 2010-04-08 16:55:46.116 098 13157.59 497.27 56961.38 88888.00 2010-04-08 16:55:47.116 098 13157.98 497.40 56961.38 88888.00 2010-04-08 16:55:48.116 098 13157.85 497.40 56961.13 88888.00 2010-04-08 16:55:49.116 098 13157.20 497.15 56960.89 88888.00 2010-04-08 16:55:50.116 098 13157.46 497.27 56961.01 88888.00 2010-04-08 16:55:51.116 098 13156.81 498.02 56961.38 88888.00 2010-04-08 16:55:52.116 098 13157.07 497.64 56961.50 88888.00 2010-04-08 16:55:53.116 098 13157.98 496.78 56961.38 88888.00 2010-04-08 16:55:54.116 098 13158.50 496.78 56961.62 88888.00 2010-04-08 16:55:55.115 098 13158.11 497.40 56961.50 88888.00 2010-04-08 16:55:56.115 098 13158.37 497.03 56960.52 88888.00 2010-04-08 16:55:57.115 098 13158.76 496.53 56961.62 88888.00 2010-04-08 16:55:58.115 098 13158.50 497.40 56961.01 88888.00 2010-04-08 16:55:59.115 098 13159.02 496.03 56962.36 88888.00 2010-04-08 16:56:00.115 098 13159.02 496.65 56961.13 88888.00 2010-04-08 16:56:01.115 098 13159.15 496.41 56961.99 88888.00 2010-04-08 16:56:02.115 098 13160.19 497.15 56961.62 88888.00 2010-04-08 16:56:03.115 098 13160.06 496.41 56961.50 88888.00 2010-04-08 16:56:04.115 098 13159.67 497.27 56961.62 88888.00 2010-04-08 16:56:05.115 098 13160.06 497.27 56961.13 88888.00 2010-04-08 16:56:06.115 098 13159.54 496.65 56961.87 88888.00 2010-04-08 16:56:07.115 098 13159.80 497.03 56962.11 88888.00 2010-04-08 16:56:08.115 098 13160.71 496.65 56961.62 88888.00 2010-04-08 16:56:09.115 098 13160.32 496.90 56961.75 88888.00 2010-04-08 16:56:10.115 098 13161.10 497.40 56961.38 88888.00 2010-04-08 16:56:11.115 098 13160.84 497.64 56961.99 88888.00 2010-04-08 16:56:12.115 098 13161.23 497.27 56961.75 88888.00 2010-04-08 16:56:13.115 098 13160.58 497.15 56962.11 88888.00 2010-04-08 16:56:14.115 098 13160.06 497.64 56962.48 88888.00 2010-04-08 16:56:15.115 098 13160.58 497.64 56962.60 88888.00 2010-04-08 16:56:16.115 098 13160.58 497.15 56961.87 88888.00 2010-04-08 16:56:17.115 098 13160.06 496.90 56961.99 88888.00 2010-04-08 16:56:18.115 098 13159.80 497.64 56962.60 88888.00 2010-04-08 16:56:19.115 098 13159.93 497.27 56962.23 88888.00 2010-04-08 16:56:20.115 098 13159.93 497.89 56962.36 88888.00 2010-04-08 16:56:21.115 098 13159.93 497.64 56962.36 88888.00 2010-04-08 16:56:22.115 098 13159.28 496.90 56961.62 88888.00 2010-04-08 16:56:23.115 098 13159.54 496.90 56962.48 88888.00 2010-04-08 16:56:24.115 098 13159.41 496.53 56961.87 88888.00 2010-04-08 16:56:25.115 098 13158.50 496.78 56962.72 88888.00 2010-04-08 16:56:26.115 098 13158.63 496.28 56962.72 88888.00 2010-04-08 16:56:27.115 098 13159.02 496.28 56962.48 88888.00 2010-04-08 16:56:28.115 098 13158.76 496.78 56961.87 88888.00 2010-04-08 16:56:29.115 098 13157.33 496.78 56961.99 88888.00 2010-04-08 16:56:30.115 098 13157.59 496.16 56961.87 88888.00 2010-04-08 16:56:31.115 098 13157.72 496.16 56961.99 88888.00 2010-04-08 16:56:32.115 098 13157.85 495.91 56961.75 88888.00 2010-04-08 16:56:33.115 098 13157.85 495.91 56961.87 88888.00 2010-04-08 16:56:34.115 098 13157.33 496.28 56961.99 88888.00 2010-04-08 16:56:35.115 098 13157.33 495.91 56961.13 88888.00 2010-04-08 16:56:36.115 098 13157.59 495.79 56961.75 88888.00 2010-04-08 16:56:37.115 098 13157.85 495.79 56962.60 88888.00 2010-04-08 16:56:38.115 098 13157.59 495.29 56961.62 88888.00 2010-04-08 16:56:39.115 098 13157.20 495.42 56961.99 88888.00 2010-04-08 16:56:40.115 098 13157.72 496.16 56961.75 88888.00 2010-04-08 16:56:41.115 098 13157.85 495.04 56961.62 88888.00 2010-04-08 16:56:42.115 098 13158.24 495.29 56961.87 88888.00 2010-04-08 16:56:43.115 098 13158.50 495.66 56961.75 88888.00 2010-04-08 16:56:44.115 098 13158.50 495.91 56961.50 88888.00 2010-04-08 16:56:45.115 098 13158.50 496.41 56961.01 88888.00 2010-04-08 16:56:46.115 098 13157.98 495.66 56962.23 88888.00 2010-04-08 16:56:47.115 098 13158.63 495.91 56961.50 88888.00 2010-04-08 16:56:48.115 098 13158.11 496.65 56962.11 88888.00 2010-04-08 16:56:49.115 098 13158.50 496.03 56961.75 88888.00 2010-04-08 16:56:50.115 098 13158.63 496.16 56961.87 88888.00 2010-04-08 16:56:51.115 098 13158.63 496.16 56961.13 88888.00 2010-04-08 16:56:52.115 098 13159.02 495.66 56961.99 88888.00 2010-04-08 16:56:53.115 098 13158.63 496.16 56961.87 88888.00 2010-04-08 16:56:54.115 098 13159.02 495.79 56961.01 88888.00 2010-04-08 16:56:55.115 098 13159.02 496.41 56961.87 88888.00 2010-04-08 16:56:56.115 098 13159.15 496.16 56962.36 88888.00 2010-04-08 16:56:57.115 098 13159.02 496.28 56961.01 88888.00 2010-04-08 16:56:58.115 098 13159.15 496.28 56961.62 88888.00 2010-04-08 16:56:59.115 098 13159.80 496.28 56961.50 88888.00 2010-04-08 16:57:00.115 098 13158.89 496.28 56962.11 88888.00 2010-04-08 16:57:01.115 098 13159.15 496.28 56961.62 88888.00 2010-04-08 16:57:02.115 098 13159.02 497.27 56961.75 88888.00 2010-04-08 16:57:03.115 098 13159.02 496.90 56961.87 88888.00 2010-04-08 16:57:04.115 098 13158.76 496.65 56961.50 88888.00 2010-04-08 16:57:05.115 098 13158.37 496.90 56961.50 88888.00 2010-04-08 16:57:06.115 098 13157.98 496.90 56962.36 88888.00 2010-04-08 16:57:07.115 098 13158.37 496.90 56961.50 88888.00 2010-04-08 16:57:08.115 098 13158.76 496.65 56961.50 88888.00 2010-04-08 16:57:09.115 098 13157.85 497.15 56961.62 88888.00 2010-04-08 16:57:10.115 098 13158.63 496.78 56960.77 88888.00 2010-04-08 16:57:11.115 098 13157.46 498.02 56961.87 88888.00 2010-04-08 16:57:12.115 098 13158.37 497.03 56961.50 88888.00 2010-04-08 16:57:13.115 098 13157.46 497.27 56962.23 88888.00 2010-04-08 16:57:14.115 098 13156.68 496.65 56961.50 88888.00 2010-04-08 16:57:15.115 098 13157.33 497.40 56961.01 88888.00 2010-04-08 16:57:16.115 098 13157.07 496.90 56961.50 88888.00 2010-04-08 16:57:17.115 098 13157.33 496.90 56961.87 88888.00 2010-04-08 16:57:18.115 098 13156.16 497.03 56961.50 88888.00 2010-04-08 16:57:19.115 098 13156.94 497.03 56961.87 88888.00 2010-04-08 16:57:20.115 098 13156.68 496.53 56961.62 88888.00 2010-04-08 16:57:21.115 098 13156.68 496.90 56961.99 88888.00 2010-04-08 16:57:22.115 098 13157.46 497.03 56961.13 88888.00 2010-04-08 16:57:23.115 098 13156.42 496.53 56962.11 88888.00 2010-04-08 16:57:24.115 098 13156.55 497.03 56961.13 88888.00 2010-04-08 16:57:25.115 098 13155.90 496.53 56961.75 88888.00 2010-04-08 16:57:26.115 098 13156.81 496.28 56961.62 88888.00 2010-04-08 16:57:27.115 098 13155.90 496.65 56961.01 88888.00 2010-04-08 16:57:28.115 098 13156.29 496.78 56961.25 88888.00 2010-04-08 16:57:29.115 098 13156.42 495.91 56961.38 88888.00 2010-04-08 16:57:30.115 098 13156.94 496.16 56960.77 88888.00 2010-04-08 16:57:31.115 098 13156.29 495.66 56961.25 88888.00 2010-04-08 16:57:32.115 098 13156.42 496.53 56960.28 88888.00 2010-04-08 16:57:33.115 098 13156.55 495.54 56961.62 88888.00 2010-04-08 16:57:34.115 098 13156.16 495.54 56960.64 88888.00 2010-04-08 16:57:35.115 098 13156.16 496.28 56961.01 88888.00 2010-04-08 16:57:36.115 098 13156.68 495.79 56960.64 88888.00 2010-04-08 16:57:37.115 098 13156.42 495.91 56960.77 88888.00 2010-04-08 16:57:38.115 098 13157.07 496.78 56961.01 88888.00 2010-04-08 16:57:39.115 098 13156.81 496.03 56961.25 88888.00 2010-04-08 16:57:40.115 098 13157.07 495.91 56960.77 88888.00 2010-04-08 16:57:41.115 098 13157.72 496.41 56961.25 88888.00 2010-04-08 16:57:42.115 098 13157.33 495.17 56960.64 88888.00 2010-04-08 16:57:43.115 098 13157.20 495.91 56961.01 88888.00 2010-04-08 16:57:44.115 098 13157.33 495.17 56961.25 88888.00 2010-04-08 16:57:45.115 098 13157.20 496.16 56961.01 88888.00 2010-04-08 16:57:46.115 098 13157.85 496.41 56960.89 88888.00 2010-04-08 16:57:47.115 098 13157.85 495.66 56960.64 88888.00 2010-04-08 16:57:48.115 098 13157.59 495.29 56961.38 88888.00 2010-04-08 16:57:49.115 098 13157.85 495.66 56960.52 88888.00 2010-04-08 16:57:50.115 098 13157.98 495.66 56961.13 88888.00 2010-04-08 16:57:51.115 098 13157.46 495.91 56961.38 88888.00 2010-04-08 16:57:52.115 098 13157.98 494.92 56960.89 88888.00 2010-04-08 16:57:53.115 098 13157.33 495.42 56961.25 88888.00 2010-04-08 16:57:54.115 098 13157.46 495.17 56961.13 88888.00 2010-04-08 16:57:55.115 098 13157.72 496.16 56961.38 88888.00 2010-04-08 16:57:56.115 098 13157.85 495.66 56961.38 88888.00 2010-04-08 16:57:57.115 098 13157.85 495.79 56961.01 88888.00 2010-04-08 16:57:58.115 098 13158.24 496.03 56961.13 88888.00 2010-04-08 16:57:59.115 098 13158.11 495.29 56961.38 88888.00 2010-04-08 16:58:00.115 098 13157.98 495.54 56961.01 88888.00 2010-04-08 16:58:01.115 098 13158.11 495.04 56961.50 88888.00 2010-04-08 16:58:02.115 098 13157.98 495.66 56961.38 88888.00 2010-04-08 16:58:03.115 098 13157.59 495.42 56961.01 88888.00 2010-04-08 16:58:04.115 098 13157.46 495.17 56961.13 88888.00 2010-04-08 16:58:05.115 098 13157.59 494.67 56960.77 88888.00 2010-04-08 16:58:06.115 098 13157.07 495.04 56961.25 88888.00 2010-04-08 16:58:07.115 098 13157.20 495.29 56961.38 88888.00 2010-04-08 16:58:08.115 098 13157.33 495.91 56961.38 88888.00 2010-04-08 16:58:09.115 098 13156.94 495.66 56961.62 88888.00 2010-04-08 16:58:10.115 098 13156.81 495.54 56961.25 88888.00 2010-04-08 16:58:11.115 098 13157.59 494.67 56961.75 88888.00 2010-04-08 16:58:12.115 098 13157.07 495.66 56960.89 88888.00 2010-04-08 16:58:13.115 098 13157.46 495.79 56961.50 88888.00 2010-04-08 16:58:14.115 098 13156.81 496.16 56961.01 88888.00 2010-04-08 16:58:15.115 098 13156.68 495.17 56961.75 88888.00 2010-04-08 16:58:16.115 098 13156.68 495.29 56961.99 88888.00 2010-04-08 16:58:17.115 098 13157.20 496.16 56961.01 88888.00 2010-04-08 16:58:18.115 098 13157.33 495.54 56961.38 88888.00 2010-04-08 16:58:19.115 098 13156.55 495.54 56961.38 88888.00 2010-04-08 16:58:20.115 098 13156.55 495.04 56960.89 88888.00 2010-04-08 16:58:21.115 098 13156.42 495.79 56961.13 88888.00 2010-04-08 16:58:22.115 098 13157.07 495.04 56961.50 88888.00 2010-04-08 16:58:23.115 098 13157.07 495.17 56961.50 88888.00 2010-04-08 16:58:24.115 098 13156.55 495.04 56961.38 88888.00 2010-04-08 16:58:25.115 098 13157.59 495.29 56961.50 88888.00 2010-04-08 16:58:26.115 098 13157.59 495.29 56961.50 88888.00 2010-04-08 16:58:27.115 098 13157.59 495.29 56961.87 88888.00 2010-04-08 16:58:28.115 098 13157.33 495.29 56961.38 88888.00 2010-04-08 16:58:29.115 098 13157.46 496.03 56961.13 88888.00 2010-04-08 16:58:30.115 098 13157.59 495.29 56961.62 88888.00 2010-04-08 16:58:31.115 098 13157.85 495.54 56961.13 88888.00 2010-04-08 16:58:32.115 098 13157.33 496.41 56961.62 88888.00 2010-04-08 16:58:33.115 098 13157.07 495.29 56961.01 88888.00 2010-04-08 16:58:34.115 098 13157.46 495.04 56961.99 88888.00 2010-04-08 16:58:35.115 098 13158.24 495.66 56960.40 88888.00 2010-04-08 16:58:36.115 098 13157.72 495.54 56961.62 88888.00 2010-04-08 16:58:37.115 098 13157.85 495.54 56961.38 88888.00 2010-04-08 16:58:38.115 098 13157.85 495.17 56961.62 88888.00 2010-04-08 16:58:39.115 098 13158.50 495.29 56961.50 88888.00 2010-04-08 16:58:40.115 098 13158.50 495.17 56961.50 88888.00 2010-04-08 16:58:41.115 098 13158.11 495.42 56961.62 88888.00 2010-04-08 16:58:42.115 098 13158.63 495.17 56961.25 88888.00 2010-04-08 16:58:43.115 098 13158.11 495.17 56961.38 88888.00 2010-04-08 16:58:44.115 098 13158.89 495.04 56962.60 88888.00 2010-04-08 16:58:45.115 098 13158.89 494.30 56961.99 88888.00 2010-04-08 16:58:46.115 098 13158.63 495.79 56961.62 88888.00 2010-04-08 16:58:47.115 098 13159.02 495.17 56961.50 88888.00 2010-04-08 16:58:48.115 098 13159.41 495.29 56962.36 88888.00 2010-04-08 16:58:49.115 098 13159.02 495.17 56961.62 88888.00 2010-04-08 16:58:50.115 098 13158.63 495.29 56961.50 88888.00 2010-04-08 16:58:51.115 098 13159.02 495.79 56961.62 88888.00 2010-04-08 16:58:52.115 098 13159.54 495.54 56961.50 88888.00 2010-04-08 16:58:53.115 098 13158.50 496.03 56961.87 88888.00 2010-04-08 16:58:54.115 098 13159.41 495.54 56961.87 88888.00 2010-04-08 16:58:55.115 098 13159.41 495.42 56961.99 88888.00 2010-04-08 16:58:56.115 098 13159.41 495.42 56961.50 88888.00 2010-04-08 16:58:57.115 098 13158.89 495.42 56962.23 88888.00 2010-04-08 16:58:58.115 098 13158.89 495.42 56962.72 88888.00 2010-04-08 16:58:59.115 098 13159.28 495.54 56962.11 88888.00 2010-04-08 16:59:00.115 098 13158.89 495.29 56961.99 88888.00 2010-04-08 16:59:01.115 098 13158.50 495.91 56962.11 88888.00 2010-04-08 16:59:02.115 098 13158.76 495.91 56961.99 88888.00 2010-04-08 16:59:03.115 098 13159.15 496.03 56961.99 88888.00 2010-04-08 16:59:04.115 098 13158.76 495.42 56961.99 88888.00 2010-04-08 16:59:05.115 098 13159.41 495.79 56962.11 88888.00 2010-04-08 16:59:06.115 098 13158.24 496.03 56961.87 88888.00 2010-04-08 16:59:07.115 098 13158.63 495.91 56961.62 88888.00 2010-04-08 16:59:08.115 098 13158.50 496.53 56961.99 88888.00 2010-04-08 16:59:09.115 098 13158.89 496.03 56962.60 88888.00 2010-04-08 16:59:10.115 098 13158.37 496.28 56962.36 88888.00 2010-04-08 16:59:11.115 098 13157.46 495.91 56962.23 88888.00 2010-04-08 16:59:12.115 098 13158.11 495.66 56961.75 88888.00 2010-04-08 16:59:13.115 098 13157.85 495.91 56961.75 88888.00 2010-04-08 16:59:14.115 098 13158.11 495.42 56962.60 88888.00 2010-04-08 16:59:15.115 098 13157.72 495.66 56962.97 88888.00 2010-04-08 16:59:16.115 098 13157.85 495.42 56961.99 88888.00 2010-04-08 16:59:17.115 098 13157.98 495.79 56961.75 88888.00 2010-04-08 16:59:18.115 098 13157.98 495.54 56961.99 88888.00 2010-04-08 16:59:19.115 098 13157.46 496.03 56961.38 88888.00 2010-04-08 16:59:20.115 098 13156.55 495.17 56962.23 88888.00 2010-04-08 16:59:21.115 098 13157.33 495.04 56962.11 88888.00 2010-04-08 16:59:22.115 098 13157.33 494.67 56962.60 88888.00 2010-04-08 16:59:23.115 098 13156.94 495.17 56961.62 88888.00 2010-04-08 16:59:24.115 098 13157.20 494.80 56961.87 88888.00 2010-04-08 16:59:25.115 098 13157.07 495.42 56961.99 88888.00 2010-04-08 16:59:26.115 098 13156.16 495.17 56962.11 88888.00 2010-04-08 16:59:27.115 098 13156.94 495.17 56962.23 88888.00 2010-04-08 16:59:28.115 098 13157.46 495.66 56961.99 88888.00 2010-04-08 16:59:29.115 098 13157.07 495.91 56962.36 88888.00 2010-04-08 16:59:30.115 098 13157.07 494.80 56961.50 88888.00 2010-04-08 16:59:31.115 098 13156.81 495.29 56961.99 88888.00 2010-04-08 16:59:32.115 098 13156.68 495.17 56961.99 88888.00 2010-04-08 16:59:33.115 098 13156.68 495.17 56962.36 88888.00 2010-04-08 16:59:34.115 098 13156.81 495.66 56962.11 88888.00 2010-04-08 16:59:35.115 098 13156.29 494.92 56961.62 88888.00 2010-04-08 16:59:36.115 098 13156.42 495.29 56961.75 88888.00 2010-04-08 16:59:37.115 098 13156.42 495.29 56961.50 88888.00 2010-04-08 16:59:38.115 098 13156.94 495.66 56961.01 88888.00 2010-04-08 16:59:39.115 098 13156.94 495.91 56961.99 88888.00 2010-04-08 16:59:40.115 098 13156.81 495.42 56961.25 88888.00 2010-04-08 16:59:41.115 098 13156.81 494.92 56961.87 88888.00 2010-04-08 16:59:42.115 098 13156.16 495.29 56960.89 88888.00 2010-04-08 16:59:43.115 098 13156.94 495.42 56961.87 88888.00 2010-04-08 16:59:44.115 098 13156.68 495.17 56961.62 88888.00 2010-04-08 16:59:45.115 098 13156.81 495.42 56961.38 88888.00 2010-04-08 16:59:46.115 098 13156.55 495.29 56961.87 88888.00 2010-04-08 16:59:47.115 098 13157.07 495.17 56961.87 88888.00 2010-04-08 16:59:48.115 098 13156.29 495.17 56961.87 88888.00 2010-04-08 16:59:49.115 098 13157.07 494.92 56961.38 88888.00 2010-04-08 16:59:50.115 098 13156.81 495.04 56961.01 88888.00 2010-04-08 16:59:51.115 098 13156.29 495.17 56961.38 88888.00 2010-04-08 16:59:52.115 098 13156.42 496.03 56961.13 88888.00 2010-04-08 16:59:53.115 098 13156.42 494.67 56961.38 88888.00 2010-04-08 16:59:54.115 098 13156.29 495.42 56961.62 88888.00 2010-04-08 16:59:55.115 098 13156.68 495.04 56961.50 88888.00 2010-04-08 17:00:00.115 098 13155.90 495.17 56960.89 88888.00 2010-04-08 17:00:01.115 098 13155.90 494.80 56961.01 88888.00 2010-04-08 17:00:02.115 098 13156.55 495.29 56961.38 88888.00 2010-04-08 17:00:03.115 098 13155.51 495.54 56961.38 88888.00 2010-04-08 17:00:04.115 098 13156.29 495.54 56961.01 88888.00 2010-04-08 17:00:05.115 098 13156.81 495.54 56961.50 88888.00 2010-04-08 17:00:06.115 098 13156.29 495.42 56961.38 88888.00 2010-04-08 17:00:07.115 098 13155.38 495.91 56961.50 88888.00 2010-04-08 17:00:08.115 098 13155.64 495.54 56961.25 88888.00 2010-04-08 17:00:09.115 098 13156.16 495.29 56961.75 88888.00 2010-04-08 17:00:10.115 098 13155.77 494.80 56961.87 88888.00 2010-04-08 17:00:11.115 098 13156.29 495.17 56961.99 88888.00 2010-04-08 17:00:12.115 098 13156.55 495.29 56960.89 88888.00 2010-04-08 17:00:13.115 098 13156.29 495.42 56961.38 88888.00 2010-04-08 17:00:14.115 098 13156.29 495.91 56960.89 88888.00 2010-04-08 17:00:15.115 098 13156.16 495.54 56961.75 88888.00 2010-04-08 17:00:16.115 098 13155.64 495.42 56961.99 88888.00 2010-04-08 17:00:17.115 098 13156.16 495.54 56960.89 88888.00 2010-04-08 17:00:18.115 098 13155.77 496.03 56961.50 88888.00 2010-04-08 17:00:19.115 098 13156.42 495.29 56962.11 88888.00 2010-04-08 17:00:20.115 098 13155.90 496.03 56961.99 88888.00 2010-04-08 17:00:21.115 098 13156.68 495.79 56961.13 88888.00 2010-04-08 17:00:22.115 098 13155.77 495.91 56961.50 88888.00 2010-04-08 17:00:23.115 098 13156.03 495.66 56961.25 88888.00 2010-04-08 17:00:24.115 098 13156.68 495.79 56961.38 88888.00 2010-04-08 17:00:25.115 098 13156.16 496.03 56960.89 88888.00 2010-04-08 17:00:26.115 098 13156.03 496.28 56961.13 88888.00 2010-04-08 17:00:27.115 098 13156.68 496.28 56960.77 88888.00 2010-04-08 17:00:28.115 098 13155.64 496.03 56961.38 88888.00 2010-04-08 17:00:29.115 098 13156.03 495.91 56960.64 88888.00 2010-04-08 17:00:30.115 098 13156.42 496.16 56961.87 88888.00 2010-04-08 17:00:31.115 098 13154.99 496.41 56961.13 88888.00 2010-04-08 17:00:32.115 098 13156.16 496.41 56960.77 88888.00 2010-04-08 17:00:33.115 098 13155.77 496.90 56961.13 88888.00 2010-04-08 17:00:34.115 098 13156.42 496.28 56961.75 88888.00 2010-04-08 17:00:35.115 098 13156.16 496.16 56961.50 88888.00 2010-04-08 17:00:36.115 098 13156.94 496.16 56960.64 88888.00 2010-04-08 17:00:37.115 098 13156.55 496.16 56961.13 88888.00 2010-04-08 17:00:38.115 098 13156.42 495.54 56961.99 88888.00 2010-04-08 17:00:39.115 098 13155.90 496.53 56960.89 88888.00 2010-04-08 17:00:40.115 098 13156.03 495.66 56960.89 88888.00 2010-04-08 17:00:41.115 098 13156.68 496.16 56961.01 88888.00 2010-04-08 17:00:42.115 098 13155.90 496.03 56961.25 88888.00 2010-04-08 17:00:43.115 098 13156.94 495.42 56961.13 88888.00 2010-04-08 17:00:44.115 098 13156.55 495.91 56961.13 88888.00 2010-04-08 17:00:45.115 098 13156.42 496.03 56961.75 88888.00 2010-04-08 17:00:46.115 098 13156.29 495.54 56961.13 88888.00 2010-04-08 17:00:47.115 098 13156.03 496.41 56961.38 88888.00 2010-04-08 17:00:48.115 098 13155.90 496.16 56961.25 88888.00 2010-04-08 17:00:49.115 098 13156.03 496.28 56961.13 88888.00 2010-04-08 17:00:50.115 098 13156.81 495.91 56960.89 88888.00 2010-04-08 17:00:51.115 098 13157.07 495.79 56961.01 88888.00 2010-04-08 17:00:52.115 098 13156.29 496.03 56961.38 88888.00 2010-04-08 17:00:53.115 098 13155.90 495.17 56961.50 88888.00 2010-04-08 17:00:54.115 098 13156.94 496.03 56961.13 88888.00 2010-04-08 17:00:55.115 098 13156.55 495.91 56961.87 88888.00 2010-04-08 17:00:56.115 098 13156.94 495.79 56961.62 88888.00 2010-04-08 17:00:57.115 098 13156.94 495.42 56960.64 88888.00 2010-04-08 17:00:58.115 098 13156.55 495.42 56961.13 88888.00 2010-04-08 17:00:59.115 098 13156.55 495.79 56961.50 88888.00 2010-04-08 17:01:00.115 098 13156.55 495.91 56960.89 88888.00 2010-04-08 17:01:01.115 098 13157.33 495.42 56960.89 88888.00 2010-04-08 17:01:02.115 098 13157.20 495.42 56961.50 88888.00 2010-04-08 17:01:03.115 098 13156.42 496.41 56961.13 88888.00 2010-04-08 17:01:04.115 098 13157.20 495.79 56961.38 88888.00 2010-04-08 17:01:05.115 098 13157.33 495.79 56961.38 88888.00 2010-04-08 17:01:06.115 098 13156.42 495.79 56961.50 88888.00 2010-04-08 17:01:07.115 098 13157.33 495.54 56961.87 88888.00 2010-04-08 17:01:08.115 098 13157.46 495.54 56962.48 88888.00 2010-04-08 17:01:09.115 098 13157.33 495.91 56961.87 88888.00 2010-04-08 17:01:10.115 098 13157.98 495.66 56961.25 88888.00 2010-04-08 17:01:11.115 098 13156.81 496.28 56961.75 88888.00 2010-04-08 17:01:12.115 098 13157.07 495.66 56961.25 88888.00 2010-04-08 17:01:13.115 098 13157.33 496.41 56961.75 88888.00 2010-04-08 17:01:14.115 098 13157.07 495.91 56962.23 88888.00 2010-04-08 17:01:15.115 098 13157.20 496.03 56961.99 88888.00 2010-04-08 17:01:16.115 098 13157.33 496.53 56961.87 88888.00 2010-04-08 17:01:17.115 098 13157.59 495.91 56962.11 88888.00 2010-04-08 17:01:18.115 098 13157.46 495.91 56962.36 88888.00 2010-04-08 17:01:19.115 098 13157.33 496.41 56961.87 88888.00 2010-04-08 17:01:20.115 098 13157.33 495.66 56962.11 88888.00 2010-04-08 17:01:21.115 098 13157.46 495.79 56961.75 88888.00 2010-04-08 17:01:22.115 098 13158.63 495.91 56961.99 88888.00 2010-04-08 17:01:23.115 098 13157.59 496.78 56961.50 88888.00 2010-04-08 17:01:24.115 098 13157.85 496.41 56961.62 88888.00 2010-04-08 17:01:25.115 098 13157.07 496.41 56961.99 88888.00 2010-04-08 17:01:26.115 098 13157.59 496.03 56961.13 88888.00 2010-04-08 17:01:27.115 098 13156.94 496.53 56961.38 88888.00 2010-04-08 17:01:28.115 098 13157.07 496.16 56962.84 88888.00 2010-04-08 17:01:29.115 098 13157.59 496.16 56961.87 88888.00 2010-04-08 17:01:30.115 098 13157.59 496.03 56962.11 88888.00 2010-04-08 17:01:31.115 098 13156.81 495.79 56962.36 88888.00 2010-04-08 17:01:32.115 098 13157.46 496.16 56961.01 88888.00 2010-04-08 17:01:33.115 098 13157.33 496.41 56961.75 88888.00 2010-04-08 17:01:34.115 098 13157.72 496.16 56961.99 88888.00 2010-04-08 17:01:35.115 098 13157.33 496.41 56961.38 88888.00 2010-04-08 17:01:36.115 098 13157.59 496.65 56962.11 88888.00 2010-04-08 17:01:37.115 098 13157.59 496.65 56962.23 88888.00 2010-04-08 17:01:38.115 098 13157.72 496.28 56961.87 88888.00 2010-04-08 17:01:39.115 098 13157.20 496.16 56962.48 88888.00 2010-04-08 17:01:40.115 098 13157.59 496.65 56962.23 88888.00 2010-04-08 17:01:41.115 098 13157.07 496.53 56961.87 88888.00 2010-04-08 17:01:42.115 098 13157.59 496.90 56961.75 88888.00 2010-04-08 17:01:43.115 098 13157.20 496.28 56961.87 88888.00 2010-04-08 17:01:44.115 098 13157.59 496.90 56961.99 88888.00 2010-04-08 17:01:45.115 098 13156.81 495.66 56962.48 88888.00 2010-04-08 17:01:46.115 098 13157.59 496.90 56961.99 88888.00 2010-04-08 17:01:47.115 098 13157.98 496.41 56962.36 88888.00 2010-04-08 17:01:48.115 098 13157.46 497.15 56962.48 88888.00 2010-04-08 17:01:49.115 098 13157.33 496.53 56961.75 88888.00 2010-04-08 17:01:50.115 098 13157.59 496.03 56962.23 88888.00 2010-04-08 17:01:51.115 098 13158.11 496.41 56961.87 88888.00 2010-04-08 17:01:52.115 098 13157.72 496.53 56962.36 88888.00 2010-04-08 17:01:53.115 098 13157.98 496.53 56961.87 88888.00 2010-04-08 17:01:54.115 098 13157.46 496.78 56962.23 88888.00 2010-04-08 17:01:55.115 098 13157.33 496.78 56962.36 88888.00 2010-04-08 17:01:56.115 098 13157.46 496.53 56962.36 88888.00 2010-04-08 17:01:57.115 098 13158.24 496.28 56962.36 88888.00 2010-04-08 17:01:58.115 098 13157.72 496.53 56962.11 88888.00 2010-04-08 17:01:59.115 098 13158.50 496.65 56962.48 88888.00 2010-04-08 17:02:00.115 098 13158.50 496.90 56962.11 88888.00 2010-04-08 17:02:01.115 098 13157.59 496.03 56961.75 88888.00 2010-04-08 17:02:02.115 098 13157.85 497.15 56962.36 88888.00 2010-04-08 17:02:03.115 098 13158.24 496.90 56962.60 88888.00 2010-04-08 17:02:04.115 098 13157.85 496.53 56962.60 88888.00 2010-04-08 17:02:05.115 098 13157.98 497.03 56962.11 88888.00 2010-04-08 17:02:06.115 098 13157.59 496.16 56961.99 88888.00 2010-04-08 17:02:07.115 098 13158.37 496.28 56961.75 88888.00 2010-04-08 17:02:08.115 098 13158.11 496.78 56961.87 88888.00 2010-04-08 17:02:09.115 098 13158.11 496.78 56962.60 88888.00 2010-04-08 17:02:10.115 098 13158.11 496.78 56962.23 88888.00 2010-04-08 17:02:11.115 098 13157.72 496.53 56962.23 88888.00 2010-04-08 17:02:12.115 098 13158.24 496.53 56961.62 88888.00 2010-04-08 17:02:13.115 098 13158.24 496.41 56962.36 88888.00 2010-04-08 17:02:14.115 098 13158.89 496.53 56961.87 88888.00 2010-04-08 17:02:15.115 098 13158.24 496.78 56962.11 88888.00 2010-04-08 17:02:16.115 098 13158.11 496.65 56962.84 88888.00 2010-04-08 17:02:17.115 098 13158.50 496.90 56962.23 88888.00 2010-04-08 17:02:18.115 098 13158.76 496.78 56962.60 88888.00 2010-04-08 17:02:19.115 098 13158.63 496.90 56962.36 88888.00 2010-04-08 17:02:20.115 098 13158.63 496.90 56961.99 88888.00 2010-04-08 17:02:21.115 098 13158.63 496.28 56961.87 88888.00 2010-04-08 17:02:22.115 098 13158.89 496.16 56962.23 88888.00 2010-04-08 17:02:23.115 098 13158.89 496.28 56962.60 88888.00 2010-04-08 17:02:24.115 098 13158.76 496.90 56961.87 88888.00 2010-04-08 17:02:25.115 098 13158.24 496.65 56962.48 88888.00 2010-04-08 17:02:26.115 098 13158.37 496.53 56962.48 88888.00 2010-04-08 17:02:27.115 098 13158.76 496.65 56961.99 88888.00 2010-04-08 17:02:28.115 098 13158.37 497.15 56962.11 88888.00 2010-04-08 17:02:29.115 098 13158.11 496.16 56962.36 88888.00 2010-04-08 17:02:30.115 098 13158.37 496.16 56962.23 88888.00 2010-04-08 17:02:31.115 098 13158.24 496.28 56963.21 88888.00 2010-04-08 17:02:32.115 098 13158.11 496.65 56962.48 88888.00 2010-04-08 17:02:33.115 098 13158.76 496.78 56962.48 88888.00 2010-04-08 17:02:34.115 098 13158.50 497.27 56962.60 88888.00 2010-04-08 17:02:35.115 098 13158.37 496.65 56961.99 88888.00 2010-04-08 17:02:36.115 098 13158.50 496.65 56961.75 88888.00 2010-04-08 17:02:37.115 098 13158.89 496.28 56962.84 88888.00 2010-04-08 17:02:38.115 098 13157.98 496.65 56962.36 88888.00 2010-04-08 17:02:39.115 098 13158.37 497.15 56962.72 88888.00 2010-04-08 17:02:40.115 098 13158.24 496.53 56962.11 88888.00 2010-04-08 17:02:41.115 098 13158.11 496.65 56962.11 88888.00 2010-04-08 17:02:42.115 098 13158.50 496.28 56962.97 88888.00 2010-04-08 17:02:43.115 098 13158.63 496.41 56962.36 88888.00 2010-04-08 17:02:44.115 098 13157.98 496.28 56962.48 88888.00 2010-04-08 17:02:45.115 098 13157.85 496.65 56962.48 88888.00 2010-04-08 17:02:46.115 098 13157.85 496.90 56963.09 88888.00 2010-04-08 17:02:47.115 098 13157.98 495.79 56962.11 88888.00 2010-04-08 17:02:48.115 098 13158.37 496.53 56962.11 88888.00 2010-04-08 17:02:49.115 098 13158.37 495.91 56962.60 88888.00 2010-04-08 17:02:50.115 098 13158.24 496.03 56962.23 88888.00 2010-04-08 17:02:51.115 098 13158.11 496.53 56961.99 88888.00 2010-04-08 17:02:52.115 098 13158.11 495.91 56963.09 88888.00 2010-04-08 17:02:53.115 098 13158.89 496.28 56962.11 88888.00 2010-04-08 17:02:54.115 098 13157.20 495.91 56962.36 88888.00 2010-04-08 17:02:55.115 098 13158.37 496.53 56963.21 88888.00 2010-04-08 17:02:56.115 098 13158.63 496.53 56961.87 88888.00 2010-04-08 17:02:57.115 098 13157.98 496.28 56961.99 88888.00 2010-04-08 17:02:58.115 098 13158.76 496.28 56962.36 88888.00 2010-04-08 17:02:59.115 098 13158.24 496.16 56962.23 88888.00 2010-04-08 17:03:00.115 098 13158.76 496.28 56962.84 88888.00 2010-04-08 17:03:01.115 098 13157.98 496.41 56961.99 88888.00 2010-04-08 17:03:02.115 098 13158.37 496.28 56962.23 88888.00 2010-04-08 17:03:03.115 098 13157.85 496.78 56962.23 88888.00 2010-04-08 17:03:04.115 098 13158.11 496.28 56962.60 88888.00 2010-04-08 17:03:05.115 098 13157.98 497.03 56962.11 88888.00 2010-04-08 17:03:06.115 098 13157.72 496.41 56962.97 88888.00 2010-04-08 17:03:07.115 098 13159.02 496.78 56962.60 88888.00 2010-04-08 17:03:08.115 098 13157.72 496.53 56962.23 88888.00 2010-04-08 17:03:09.115 098 13157.98 496.28 56962.11 88888.00 2010-04-08 17:03:10.115 098 13158.50 496.53 56962.97 88888.00 2010-04-08 17:03:11.115 098 13157.98 495.91 56962.60 88888.00 2010-04-08 17:03:12.115 098 13157.72 495.79 56961.75 88888.00 2010-04-08 17:03:13.115 098 13157.72 496.41 56962.84 88888.00 2010-04-08 17:03:14.115 098 13158.11 495.79 56962.23 88888.00 2010-04-08 17:03:15.115 098 13157.59 496.03 56962.11 88888.00 2010-04-08 17:03:16.115 098 13157.59 495.91 56962.23 88888.00 2010-04-08 17:03:17.115 098 13157.33 496.53 56962.48 88888.00 2010-04-08 17:03:18.115 098 13157.46 496.16 56962.72 88888.00 2010-04-08 17:03:19.115 098 13157.85 495.91 56961.87 88888.00 2010-04-08 17:03:20.115 098 13157.72 496.03 56962.48 88888.00 2010-04-08 17:03:21.115 098 13157.33 495.91 56962.23 88888.00 2010-04-08 17:03:22.115 098 13157.20 496.03 56962.97 88888.00 2010-04-08 17:03:23.115 098 13157.98 495.66 56962.48 88888.00 2010-04-08 17:03:24.115 098 13157.85 495.42 56962.97 88888.00 2010-04-08 17:03:25.115 098 13157.46 495.79 56962.36 88888.00 2010-04-08 17:03:26.115 098 13157.59 495.29 56962.72 88888.00 2010-04-08 17:03:27.115 098 13157.85 495.66 56962.11 88888.00 2010-04-08 17:03:28.115 098 13157.33 496.28 56962.36 88888.00 2010-04-08 17:03:29.115 098 13156.42 495.29 56962.36 88888.00 2010-04-08 17:03:30.115 098 13157.59 495.79 56962.48 88888.00 2010-04-08 17:03:31.115 098 13157.46 495.54 56961.99 88888.00 2010-04-08 17:03:32.115 098 13157.46 495.66 56963.21 88888.00 2010-04-08 17:03:33.115 098 13157.20 496.03 56962.48 88888.00 2010-04-08 17:03:34.115 098 13157.20 496.41 56962.48 88888.00 2010-04-08 17:03:35.115 098 13157.59 496.16 56962.72 88888.00 2010-04-08 17:03:36.115 098 13157.46 495.79 56962.84 88888.00 2010-04-08 17:03:37.115 098 13157.59 496.16 56962.72 88888.00 2010-04-08 17:03:38.115 098 13157.46 495.91 56961.87 88888.00 2010-04-08 17:03:39.115 098 13157.20 495.66 56962.11 88888.00 2010-04-08 17:03:40.115 098 13157.59 495.54 56961.87 88888.00 2010-04-08 17:03:41.115 098 13157.07 495.66 56962.11 88888.00 2010-04-08 17:03:42.115 098 13157.85 495.42 56962.23 88888.00 2010-04-08 17:03:43.115 098 13157.59 496.41 56962.36 88888.00 2010-04-08 17:03:44.115 098 13156.94 495.54 56962.48 88888.00 2010-04-08 17:03:45.115 098 13157.59 495.91 56962.72 88888.00 2010-04-08 17:03:46.115 098 13157.85 495.91 56962.97 88888.00 2010-04-08 17:03:47.115 098 13157.72 496.28 56962.23 88888.00 2010-04-08 17:03:48.115 098 13157.07 495.91 56962.36 88888.00 2010-04-08 17:03:49.115 098 13157.46 495.66 56962.60 88888.00 2010-04-08 17:03:50.115 098 13157.46 495.42 56962.11 88888.00 2010-04-08 17:03:51.115 098 13157.07 496.41 56961.13 88888.00 2010-04-08 17:03:52.115 098 13156.55 495.79 56962.60 88888.00 2010-04-08 17:03:53.115 098 13157.33 495.91 56962.36 88888.00 2010-04-08 17:03:54.115 098 13157.33 496.03 56962.11 88888.00 2010-04-08 17:03:55.115 098 13157.07 495.79 56961.75 88888.00 2010-04-08 17:03:56.115 098 13157.33 495.17 56962.11 88888.00 2010-04-08 17:03:57.115 098 13156.68 496.16 56962.60 88888.00 2010-04-08 17:03:58.115 098 13157.33 494.92 56962.48 88888.00 2010-04-08 17:03:59.115 098 13156.81 495.79 56962.36 88888.00 2010-04-08 17:04:00.115 098 13157.46 495.29 56962.60 88888.00 2010-04-08 17:04:01.115 098 13156.29 495.54 56962.72 88888.00 2010-04-08 17:04:02.115 098 13156.81 496.03 56961.99 88888.00 2010-04-08 17:04:03.115 098 13156.42 495.54 56962.11 88888.00 2010-04-08 17:04:04.115 098 13157.20 495.42 56962.48 88888.00 2010-04-08 17:04:05.115 098 13156.55 495.54 56962.23 88888.00 2010-04-08 17:04:06.115 098 13156.94 495.91 56961.50 88888.00 2010-04-08 17:04:07.115 098 13156.81 496.03 56961.87 88888.00 2010-04-08 17:04:08.115 098 13156.42 495.54 56962.60 88888.00 2010-04-08 17:04:09.115 098 13156.94 495.91 56962.60 88888.00 2010-04-08 17:04:10.115 098 13156.16 495.66 56961.99 88888.00 2010-04-08 17:04:11.115 098 13156.29 495.42 56961.99 88888.00 2010-04-08 17:04:12.115 098 13157.07 495.54 56962.23 88888.00 2010-04-08 17:04:13.115 098 13156.81 495.54 56961.75 88888.00 2010-04-08 17:04:14.115 098 13156.42 495.54 56961.62 88888.00 2010-04-08 17:04:15.115 098 13156.94 495.66 56961.99 88888.00 2010-04-08 17:04:16.115 098 13156.29 495.66 56961.75 88888.00 2010-04-08 17:04:17.115 098 13156.42 495.42 56962.48 88888.00 2010-04-08 17:04:18.115 098 13157.72 495.29 56962.23 88888.00 2010-04-08 17:04:19.115 098 13156.42 495.79 56962.23 88888.00 2010-04-08 17:04:20.115 098 13157.20 495.79 56962.48 88888.00 2010-04-08 17:04:21.115 098 13156.55 495.66 56961.87 88888.00 2010-04-08 17:04:22.115 098 13156.94 495.42 56961.99 88888.00 2010-04-08 17:04:23.115 098 13156.55 495.29 56961.99 88888.00 2010-04-08 17:04:24.115 098 13156.94 495.66 56962.11 88888.00 2010-04-08 17:04:25.115 098 13156.68 496.28 56961.87 88888.00 2010-04-08 17:04:26.115 098 13156.16 495.54 56962.23 88888.00 2010-04-08 17:04:27.115 098 13156.55 494.92 56961.99 88888.00 2010-04-08 17:04:28.115 098 13155.51 495.91 56961.62 88888.00 2010-04-08 17:04:29.115 098 13156.81 495.42 56961.99 88888.00 2010-04-08 17:04:30.115 098 13155.90 496.28 56962.11 88888.00 2010-04-08 17:04:31.115 098 13156.29 496.41 56961.75 88888.00 2010-04-08 17:04:32.115 098 13156.55 496.16 56962.11 88888.00 2010-04-08 17:04:33.115 098 13156.94 495.79 56961.87 88888.00 2010-04-08 17:04:34.115 098 13156.55 495.66 56961.38 88888.00 2010-04-08 17:04:35.115 098 13156.42 496.03 56961.75 88888.00 2010-04-08 17:04:36.115 098 13156.42 496.53 56961.50 88888.00 2010-04-08 17:04:37.115 098 13156.16 495.79 56962.11 88888.00 2010-04-08 17:04:38.115 098 13156.16 495.42 56962.72 88888.00 2010-04-08 17:04:39.115 098 13156.94 495.79 56961.87 88888.00 2010-04-08 17:04:40.115 098 13156.55 496.41 56961.62 88888.00 2010-04-08 17:04:41.115 098 13156.42 496.03 56962.36 88888.00 2010-04-08 17:04:42.115 098 13156.16 495.54 56962.23 88888.00 2010-04-08 17:04:43.115 098 13156.55 496.53 56962.23 88888.00 2010-04-08 17:04:44.115 098 13156.42 496.65 56962.23 88888.00 2010-04-08 17:04:45.115 098 13156.03 496.03 56961.62 88888.00 2010-04-08 17:04:46.115 098 13155.64 496.16 56962.11 88888.00 2010-04-08 17:04:47.115 098 13156.03 495.54 56961.87 88888.00 2010-04-08 17:04:48.115 098 13155.64 495.91 56961.75 88888.00 2010-04-08 17:04:49.115 098 13155.77 496.65 56961.62 88888.00 2010-04-08 17:04:50.115 098 13155.12 495.79 56961.87 88888.00 2010-04-08 17:04:51.115 098 13156.16 496.41 56961.87 88888.00 2010-04-08 17:04:52.115 098 13155.64 495.79 56961.99 88888.00 2010-04-08 17:04:53.115 098 13155.51 496.16 56961.75 88888.00 2010-04-08 17:04:54.115 098 13155.64 496.28 56961.62 88888.00 2010-04-08 17:04:55.115 098 13155.77 496.16 56962.23 88888.00 2010-04-08 17:04:56.115 098 13155.51 496.03 56961.50 88888.00 2010-04-08 17:04:57.115 098 13155.38 496.53 56962.60 88888.00 2010-04-08 17:04:58.115 098 13156.29 496.16 56961.87 88888.00 2010-04-08 17:04:59.115 098 13155.77 495.29 56961.99 88888.00 2010-04-08 17:05:00.115 098 13155.51 496.41 56961.62 88888.00 2010-04-08 17:05:01.115 098 13156.55 496.41 56961.87 88888.00 2010-04-08 17:05:02.115 098 13155.77 495.54 56962.11 88888.00 2010-04-08 17:05:03.115 098 13155.25 496.03 56961.87 88888.00 2010-04-08 17:05:04.115 098 13155.51 496.53 56961.75 88888.00 2010-04-08 17:05:05.115 098 13155.51 495.79 56961.87 88888.00 2010-04-08 17:05:06.115 098 13155.77 495.91 56962.11 88888.00 2010-04-08 17:05:07.115 098 13156.29 496.28 56961.38 88888.00 2010-04-08 17:05:08.115 098 13155.51 496.28 56961.62 88888.00 2010-04-08 17:05:09.115 098 13155.64 495.79 56962.23 88888.00 2010-04-08 17:05:10.115 098 13155.38 496.03 56961.01 88888.00 2010-04-08 17:05:11.115 098 13155.77 495.66 56961.50 88888.00 2010-04-08 17:05:12.115 098 13155.90 496.16 56960.89 88888.00 2010-04-08 17:05:13.115 098 13155.77 496.28 56962.23 88888.00 2010-04-08 17:05:14.115 098 13155.77 495.91 56961.75 88888.00 2010-04-08 17:05:15.115 098 13156.68 495.42 56962.23 88888.00 2010-04-08 17:05:16.115 098 13155.77 496.16 56961.50 88888.00 2010-04-08 17:05:17.115 098 13156.42 496.03 56961.62 88888.00 2010-04-08 17:05:18.115 098 13155.38 496.28 56961.62 88888.00 2010-04-08 17:05:19.115 098 13156.16 496.16 56961.38 88888.00 2010-04-08 17:05:20.115 098 13156.16 496.41 56961.50 88888.00 2010-04-08 17:05:21.115 098 13156.03 496.41 56961.13 88888.00 2010-04-08 17:05:22.115 098 13156.03 496.28 56961.87 88888.00 2010-04-08 17:05:23.115 098 13156.29 496.78 56961.99 88888.00 2010-04-08 17:05:24.115 098 13156.55 496.90 56961.50 88888.00 2010-04-08 17:05:25.115 098 13156.55 496.65 56961.62 88888.00 2010-04-08 17:05:26.115 098 13156.68 496.53 56961.62 88888.00 2010-04-08 17:05:27.115 098 13156.29 495.54 56961.25 88888.00 2010-04-08 17:05:28.115 098 13156.55 496.03 56961.62 88888.00 2010-04-08 17:05:29.115 098 13155.90 496.41 56962.60 88888.00 2010-04-08 17:05:30.115 098 13156.16 495.54 56961.99 88888.00 2010-04-08 17:05:31.115 098 13157.20 496.65 56961.75 88888.00 2010-04-08 17:05:32.115 098 13156.16 496.53 56962.11 88888.00 2010-04-08 17:05:33.115 098 13156.68 496.78 56961.62 88888.00 2010-04-08 17:05:34.115 098 13156.29 496.16 56961.87 88888.00 2010-04-08 17:05:35.115 098 13156.42 496.03 56961.75 88888.00 2010-04-08 17:05:36.115 098 13156.68 496.78 56961.99 88888.00 2010-04-08 17:05:37.115 098 13156.16 497.03 56961.75 88888.00 2010-04-08 17:05:38.115 098 13157.20 496.16 56961.99 88888.00 2010-04-08 17:05:39.115 098 13156.29 496.41 56961.25 88888.00 2010-04-08 17:05:40.115 098 13156.03 497.27 56961.75 88888.00 2010-04-08 17:05:41.115 098 13156.94 496.90 56961.13 88888.00 2010-04-08 17:05:42.115 098 13156.29 496.65 56962.11 88888.00 2010-04-08 17:05:43.115 098 13156.81 496.65 56961.99 88888.00 2010-04-08 17:05:44.115 098 13157.33 496.53 56961.38 88888.00 2010-04-08 17:05:45.115 098 13156.29 497.15 56962.11 88888.00 2010-04-08 17:05:46.115 098 13156.94 496.65 56961.38 88888.00 2010-04-08 17:05:47.115 098 13156.16 496.28 56961.99 88888.00 2010-04-08 17:05:48.115 098 13157.20 497.15 56961.99 88888.00 2010-04-08 17:05:49.115 098 13157.07 496.53 56961.99 88888.00 2010-04-08 17:05:50.115 098 13156.81 496.78 56961.62 88888.00 2010-04-08 17:05:51.115 098 13156.42 496.16 56961.87 88888.00 2010-04-08 17:05:52.115 098 13156.68 496.03 56961.99 88888.00 2010-04-08 17:05:53.115 098 13156.94 496.28 56961.62 88888.00 2010-04-08 17:05:54.115 098 13156.55 496.16 56961.01 88888.00 2010-04-08 17:05:55.115 098 13156.55 496.53 56961.75 88888.00 2010-04-08 17:05:56.115 098 13156.55 496.41 56961.50 88888.00 2010-04-08 17:05:57.115 098 13156.68 496.16 56962.23 88888.00 2010-04-08 17:05:58.115 098 13156.94 496.28 56961.01 88888.00 2010-04-08 17:05:59.115 098 13156.81 495.79 56961.99 88888.00 2010-04-08 17:06:00.115 098 13156.81 496.41 56961.99 88888.00 2010-04-08 17:06:01.115 098 13156.42 496.16 56962.11 88888.00 2010-04-08 17:06:02.115 098 13157.07 496.16 56962.23 88888.00 2010-04-08 17:06:03.115 098 13156.81 496.28 56961.87 88888.00 2010-04-08 17:06:04.115 098 13156.29 495.79 56961.62 88888.00 2010-04-08 17:06:05.115 098 13157.07 495.79 56961.87 88888.00 2010-04-08 17:06:06.115 098 13157.07 495.54 56962.11 88888.00 2010-04-08 17:06:07.115 098 13156.29 495.91 56961.87 88888.00 2010-04-08 17:06:08.115 098 13157.20 495.54 56962.11 88888.00 2010-04-08 17:06:09.115 098 13156.68 495.79 56962.23 88888.00 2010-04-08 17:06:10.115 098 13157.07 496.16 56962.11 88888.00 2010-04-08 17:06:11.115 098 13157.46 496.16 56962.11 88888.00 2010-04-08 17:06:12.115 098 13156.29 496.16 56961.99 88888.00 2010-04-08 17:06:13.115 098 13156.94 496.28 56961.62 88888.00 2010-04-08 17:06:14.115 098 13156.94 495.54 56962.36 88888.00 2010-04-08 17:06:15.115 098 13156.55 496.28 56962.48 88888.00 2010-04-08 17:06:16.115 098 13156.55 495.54 56962.23 88888.00 2010-04-08 17:06:17.115 098 13157.07 496.28 56962.23 88888.00 2010-04-08 17:06:18.115 098 13156.94 496.41 56961.75 88888.00 2010-04-08 17:06:19.115 098 13156.68 496.28 56961.62 88888.00 2010-04-08 17:06:20.115 098 13156.16 496.65 56962.48 88888.00 2010-04-08 17:06:21.115 098 13156.94 495.91 56962.48 88888.00 2010-04-08 17:06:22.115 098 13156.68 496.65 56962.48 88888.00 2010-04-08 17:06:23.115 098 13156.55 496.28 56962.11 88888.00 2010-04-08 17:06:24.115 098 13156.68 496.78 56962.36 88888.00 2010-04-08 17:06:25.115 098 13157.07 495.79 56961.87 88888.00 2010-04-08 17:06:26.115 098 13156.55 496.41 56962.36 88888.00 2010-04-08 17:06:27.115 098 13157.20 496.16 56961.99 88888.00 2010-04-08 17:06:28.115 098 13156.42 496.16 56962.36 88888.00 2010-04-08 17:06:29.115 098 13156.29 496.53 56961.75 88888.00 2010-04-08 17:06:30.115 098 13156.94 496.53 56961.50 88888.00 2010-04-08 17:06:31.115 098 13156.94 496.53 56962.48 88888.00 2010-04-08 17:06:32.115 098 13156.94 496.53 56961.87 88888.00 2010-04-08 17:06:33.115 098 13156.68 496.65 56962.36 88888.00 2010-04-08 17:06:34.115 098 13157.20 496.28 56962.11 88888.00 2010-04-08 17:06:35.115 098 13157.07 497.03 56962.36 88888.00 2010-04-08 17:06:36.115 098 13156.81 497.15 56961.99 88888.00 2010-04-08 17:06:37.115 098 13157.20 496.78 56962.72 88888.00 2010-04-08 17:06:38.115 098 13156.55 496.65 56961.25 88888.00 2010-04-08 17:06:39.115 098 13156.16 496.41 56962.36 88888.00 2010-04-08 17:06:40.115 098 13156.16 496.03 56962.23 88888.00 2010-04-08 17:06:41.115 098 13156.29 496.41 56961.99 88888.00 2010-04-08 17:06:42.115 098 13156.29 496.41 56962.36 88888.00 2010-04-08 17:06:43.115 098 13156.29 496.16 56962.97 88888.00 2010-04-08 17:06:44.115 098 13156.16 496.53 56962.11 88888.00 2010-04-08 17:06:45.115 098 13156.16 496.65 56962.48 88888.00 2010-04-08 17:06:46.115 098 13156.81 495.91 56961.38 88888.00 2010-04-08 17:06:47.115 098 13156.55 496.28 56961.87 88888.00 2010-04-08 17:06:48.115 098 13156.42 495.91 56962.48 88888.00 2010-04-08 17:06:49.115 098 13155.90 496.90 56962.48 88888.00 2010-04-08 17:06:50.115 098 13156.94 495.91 56962.60 88888.00 2010-04-08 17:06:51.115 098 13156.55 495.54 56962.36 88888.00 2010-04-08 17:06:52.115 098 13156.29 496.78 56962.11 88888.00 2010-04-08 17:06:53.115 098 13156.68 495.79 56961.99 88888.00 2010-04-08 17:06:54.115 098 13156.42 496.65 56961.50 88888.00 2010-04-08 17:06:55.115 098 13156.16 496.41 56961.99 88888.00 2010-04-08 17:06:56.115 098 13156.68 495.54 56962.60 88888.00 2010-04-08 17:06:57.115 098 13156.29 496.03 56962.11 88888.00 2010-04-08 17:06:58.115 098 13156.81 496.53 56962.36 88888.00 2010-04-08 17:07:00.115 098 13157.33 496.53 56962.11 88888.00 2010-04-08 17:07:01.115 098 13156.81 496.65 56962.23 88888.00 2010-04-08 17:07:02.115 098 13156.42 496.16 56962.23 88888.00 2010-04-08 17:07:03.115 098 13156.68 496.65 56962.23 88888.00 2010-04-08 17:07:04.115 098 13157.33 496.28 56962.11 88888.00 2010-04-08 17:07:05.115 098 13157.07 495.91 56961.75 88888.00 2010-04-08 17:07:06.115 098 13156.03 496.78 56962.72 88888.00 2010-04-08 17:07:07.115 098 13156.03 495.79 56961.99 88888.00 2010-04-08 17:07:08.115 098 13156.55 496.53 56961.99 88888.00 2010-04-08 17:07:09.115 098 13156.94 496.90 56962.36 88888.00 2010-04-08 17:07:10.115 098 13156.94 496.16 56962.23 88888.00 2010-04-08 17:07:11.115 098 13156.42 496.16 56962.72 88888.00 2010-04-08 17:07:12.115 098 13157.07 496.41 56961.99 88888.00 2010-04-08 17:07:13.115 098 13157.46 496.03 56962.72 88888.00 2010-04-08 17:07:14.115 098 13157.72 496.53 56961.62 88888.00 2010-04-08 17:07:15.115 098 13157.07 495.91 56962.23 88888.00 2010-04-08 17:07:16.115 098 13157.46 497.15 56962.11 88888.00 2010-04-08 17:07:17.115 098 13157.07 496.78 56962.48 88888.00 2010-04-08 17:07:18.115 098 13156.81 496.41 56962.48 88888.00 2010-04-08 17:07:19.115 098 13156.81 496.78 56962.84 88888.00 2010-04-08 17:07:20.115 098 13157.33 496.41 56962.36 88888.00 2010-04-08 17:07:21.115 098 13157.07 496.41 56962.97 88888.00 2010-04-08 17:07:22.115 098 13157.46 496.41 56962.72 88888.00 2010-04-08 17:07:23.115 098 13157.72 496.53 56962.84 88888.00 2010-04-08 17:07:24.115 098 13157.46 497.03 56961.99 88888.00 2010-04-08 17:07:25.115 098 13157.72 496.78 56962.84 88888.00 2010-04-08 17:07:26.115 098 13157.59 496.41 56962.84 88888.00 2010-04-08 17:07:27.115 098 13157.46 496.78 56962.11 88888.00 2010-04-08 17:07:28.115 098 13157.85 497.27 56962.48 88888.00 2010-04-08 17:07:29.115 098 13156.94 496.65 56962.84 88888.00 2010-04-08 17:07:30.115 098 13157.72 496.28 56962.97 88888.00 2010-04-08 17:07:31.115 098 13157.85 496.53 56962.23 88888.00 2010-04-08 17:07:32.115 098 13157.98 496.28 56962.36 88888.00 2010-04-08 17:07:33.115 098 13157.72 496.53 56962.60 88888.00 2010-04-08 17:07:34.115 098 13157.59 497.03 56963.21 88888.00 2010-04-08 17:07:35.115 098 13157.46 496.28 56963.33 88888.00 2010-04-08 17:07:36.115 098 13157.59 496.65 56962.84 88888.00 2010-04-08 17:07:37.115 098 13156.94 496.03 56962.97 88888.00 2010-04-08 17:07:38.115 098 13157.46 496.28 56963.58 88888.00 2010-04-08 17:07:39.115 098 13156.94 495.66 56962.97 88888.00 2010-04-08 17:07:40.115 098 13157.33 496.28 56963.21 88888.00 2010-04-08 17:07:41.115 098 13157.33 495.79 56962.60 88888.00 2010-04-08 17:07:42.115 098 13157.72 496.28 56962.60 88888.00 2010-04-08 17:07:43.115 098 13156.42 496.16 56962.84 88888.00 2010-04-08 17:07:44.115 098 13156.68 496.28 56963.33 88888.00 2010-04-08 17:07:45.115 098 13157.59 496.41 56962.97 88888.00 2010-04-08 17:07:46.115 098 13157.33 496.03 56962.36 88888.00 2010-04-08 17:07:47.115 098 13157.20 495.91 56962.84 88888.00 2010-04-08 17:07:48.115 098 13157.46 495.79 56962.60 88888.00 2010-04-08 17:07:49.115 098 13157.46 495.66 56962.60 88888.00 2010-04-08 17:07:50.115 098 13157.20 496.03 56963.21 88888.00 2010-04-08 17:07:51.115 098 13157.07 495.54 56963.21 88888.00 2010-04-08 17:07:52.115 098 13156.55 495.42 56962.97 88888.00 2010-04-08 17:07:53.115 098 13157.07 495.79 56963.09 88888.00 2010-04-08 17:07:54.115 098 13156.68 495.29 56962.97 88888.00 2010-04-08 17:07:55.115 098 13157.20 495.17 56963.58 88888.00 2010-04-08 17:07:56.115 098 13156.81 495.54 56962.97 88888.00 2010-04-08 17:07:57.115 098 13156.94 495.29 56963.21 88888.00 2010-04-08 17:07:58.115 098 13157.07 495.17 56962.84 88888.00 2010-04-08 17:07:59.115 098 13157.33 495.66 56962.72 88888.00 2010-04-08 17:08:00.115 098 13156.55 495.17 56962.84 88888.00 2010-04-08 17:08:01.115 098 13156.29 495.04 56962.23 88888.00 2010-04-08 17:08:02.115 098 13157.07 495.29 56962.72 88888.00 2010-04-08 17:08:03.115 098 13156.42 494.55 56962.36 88888.00 2010-04-08 17:08:04.115 098 13156.55 495.66 56963.21 88888.00 2010-04-08 17:08:05.115 098 13156.68 495.17 56962.97 88888.00 2010-04-08 17:08:06.115 098 13157.33 495.04 56963.33 88888.00 2010-04-08 17:08:07.115 098 13156.29 494.80 56962.97 88888.00 2010-04-08 17:08:08.115 098 13155.90 494.80 56962.60 88888.00 2010-04-08 17:08:09.115 098 13156.03 495.42 56962.36 88888.00 2010-04-08 17:08:10.115 098 13156.03 494.80 56962.72 88888.00 2010-04-08 17:08:11.115 098 13156.42 495.42 56963.09 88888.00 2010-04-08 17:08:12.115 098 13156.68 495.04 56962.23 88888.00 2010-04-08 17:08:13.115 098 13155.77 494.30 56962.60 88888.00 2010-04-08 17:08:14.115 098 13156.16 495.04 56962.60 88888.00 2010-04-08 17:08:15.115 098 13156.55 495.42 56962.48 88888.00 2010-04-08 17:08:16.115 098 13156.29 495.17 56962.60 88888.00 2010-04-08 17:08:17.115 098 13155.77 494.92 56963.33 88888.00 2010-04-08 17:08:18.115 098 13156.29 494.92 56962.36 88888.00 2010-04-08 17:08:19.115 098 13156.68 495.04 56962.23 88888.00 2010-04-08 17:08:20.115 098 13157.20 495.04 56963.21 88888.00 2010-04-08 17:08:21.115 098 13156.42 495.54 56962.97 88888.00 2010-04-08 17:08:22.115 098 13156.81 495.29 56962.60 88888.00 2010-04-08 17:08:23.115 098 13156.16 495.29 56962.36 88888.00 2010-04-08 17:08:24.115 098 13156.29 495.04 56962.48 88888.00 2010-04-08 17:08:25.115 098 13156.29 495.04 56962.48 88888.00 2010-04-08 17:08:26.115 098 13156.29 495.79 56962.11 88888.00 2010-04-08 17:08:27.115 098 13156.42 495.29 56962.84 88888.00 2010-04-08 17:08:28.115 098 13155.90 495.17 56962.36 88888.00 2010-04-08 17:08:29.115 098 13155.90 495.17 56962.84 88888.00 2010-04-08 17:08:30.115 098 13155.51 494.80 56962.72 88888.00 2010-04-08 17:08:31.115 098 13155.77 495.66 56962.48 88888.00 2010-04-08 17:08:32.115 098 13155.51 495.42 56962.48 88888.00 2010-04-08 17:08:33.115 098 13155.51 495.04 56962.60 88888.00 2010-04-08 17:08:34.115 098 13155.12 495.42 56962.97 88888.00 2010-04-08 17:08:35.115 098 13155.51 495.66 56962.11 88888.00 2010-04-08 17:08:36.114 098 13154.73 495.04 56962.60 88888.00 2010-04-08 17:08:37.114 098 13155.38 495.17 56962.36 88888.00 2010-04-08 17:08:38.114 098 13155.38 495.04 56962.36 88888.00 2010-04-08 17:08:39.114 098 13154.86 495.66 56962.36 88888.00 2010-04-08 17:08:40.114 098 13154.99 495.29 56962.36 88888.00 2010-04-08 17:08:41.114 098 13155.25 495.66 56962.11 88888.00 2010-04-08 17:08:42.114 098 13154.86 495.29 56962.84 88888.00 2010-04-08 17:08:43.114 098 13154.99 495.54 56961.75 88888.00 2010-04-08 17:08:44.114 098 13154.08 495.29 56961.38 88888.00 2010-04-08 17:08:45.114 098 13154.47 495.29 56962.36 88888.00 2010-04-08 17:08:46.114 098 13154.73 496.16 56961.25 88888.00 2010-04-08 17:08:47.114 098 13154.86 495.54 56961.38 88888.00 2010-04-08 17:08:48.114 098 13155.25 496.16 56962.72 88888.00 2010-04-08 17:08:49.114 098 13154.34 495.42 56962.36 88888.00 2010-04-08 17:08:50.114 098 13154.47 496.16 56961.87 88888.00 2010-04-08 17:08:51.114 098 13154.47 495.91 56961.99 88888.00 2010-04-08 17:08:52.114 098 13154.99 495.42 56962.72 88888.00 2010-04-08 17:08:53.114 098 13154.60 495.54 56961.87 88888.00 2010-04-08 17:08:54.114 098 13153.95 495.42 56962.84 88888.00 2010-04-08 17:08:55.114 098 13153.69 495.42 56961.99 88888.00 2010-04-08 17:08:56.114 098 13154.21 495.54 56962.60 88888.00 2010-04-08 17:08:57.114 098 13153.69 495.66 56961.50 88888.00 2010-04-08 17:08:58.114 098 13153.30 495.17 56962.48 88888.00 2010-04-08 17:09:00.114 098 13153.17 495.54 56961.25 88888.00 2010-04-08 17:09:01.114 098 13153.43 495.79 56961.99 88888.00 2010-04-08 17:09:02.114 098 13153.04 495.66 56961.50 88888.00 2010-04-08 17:09:03.114 098 13153.69 495.91 56961.99 88888.00 2010-04-08 17:09:04.114 098 13153.04 496.03 56962.23 88888.00 2010-04-08 17:09:05.114 098 13153.69 496.78 56962.36 88888.00 2010-04-08 17:09:06.114 098 13153.43 496.28 56961.25 88888.00 2010-04-08 17:09:07.114 098 13153.95 497.03 56961.87 88888.00 2010-04-08 17:09:08.114 098 13153.30 496.78 56961.87 88888.00 2010-04-08 17:09:09.114 098 13154.08 496.78 56961.25 88888.00 2010-04-08 17:09:10.114 098 13154.21 497.15 56961.13 88888.00 2010-04-08 17:09:11.114 098 13154.21 497.15 56961.75 88888.00 2010-04-08 17:09:12.114 098 13154.34 496.53 56961.75 88888.00 2010-04-08 17:09:13.114 098 13154.73 496.53 56961.25 88888.00 2010-04-08 17:09:14.114 098 13154.47 496.65 56961.25 88888.00 2010-04-08 17:09:15.114 098 13154.47 497.03 56961.62 88888.00 2010-04-08 17:09:16.114 098 13154.99 497.15 56961.75 88888.00 2010-04-08 17:09:17.114 098 13154.47 497.03 56962.11 88888.00 2010-04-08 17:09:18.114 098 13154.73 496.78 56961.87 88888.00 2010-04-08 17:09:19.114 098 13154.47 496.41 56961.50 88888.00 2010-04-08 17:09:20.114 098 13154.47 496.28 56961.25 88888.00 2010-04-08 17:09:21.114 098 13154.73 496.90 56961.50 88888.00 2010-04-08 17:09:22.114 098 13154.21 496.65 56961.87 88888.00 2010-04-08 17:09:23.114 098 13154.86 496.53 56961.62 88888.00 2010-04-08 17:09:24.114 098 13154.86 497.15 56961.62 88888.00 2010-04-08 17:09:25.114 098 13154.21 496.78 56961.99 88888.00 2010-04-08 17:09:26.114 098 13153.82 497.15 56961.87 88888.00 2010-04-08 17:09:27.114 098 13154.34 497.40 56961.75 88888.00 2010-04-08 17:09:28.114 098 13154.21 497.15 56961.99 88888.00 2010-04-08 17:09:29.114 098 13154.34 497.40 56961.87 88888.00 2010-04-08 17:09:30.114 098 13154.86 497.89 56961.50 88888.00 2010-04-08 17:09:31.114 098 13154.99 498.14 56961.87 88888.00 2010-04-08 17:09:32.114 098 13155.51 497.77 56961.01 88888.00 2010-04-08 17:09:33.114 098 13155.77 498.14 56961.25 88888.00 2010-04-08 17:09:34.114 098 13156.03 498.51 56961.87 88888.00 2010-04-08 17:09:35.114 098 13156.55 498.51 56961.38 88888.00 2010-04-08 17:09:36.114 098 13156.68 497.89 56962.23 88888.00 2010-04-08 17:09:37.114 098 13156.29 497.89 56962.11 88888.00 2010-04-08 17:09:38.114 098 13156.81 497.89 56961.75 88888.00 2010-04-08 17:09:39.114 098 13156.94 498.26 56961.62 88888.00 2010-04-08 17:09:40.114 098 13156.94 498.64 56961.50 88888.00 2010-04-08 17:09:41.114 098 13156.68 497.27 56961.62 88888.00 2010-04-08 17:09:42.114 098 13156.81 496.90 56961.99 88888.00 2010-04-08 17:09:43.114 098 13156.42 496.78 56961.99 88888.00 2010-04-08 17:09:44.114 098 13156.42 497.52 56961.99 88888.00 2010-04-08 17:09:45.114 098 13156.29 496.90 56961.99 88888.00 2010-04-08 17:09:46.114 098 13156.29 497.27 56962.23 88888.00 2010-04-08 17:09:47.114 098 13156.68 497.03 56962.36 88888.00 2010-04-08 17:09:48.114 098 13156.16 496.78 56962.36 88888.00 2010-04-08 17:09:49.114 098 13156.42 497.03 56962.11 88888.00 2010-04-08 17:09:50.114 098 13156.55 496.78 56961.99 88888.00 2010-04-08 17:09:51.114 098 13157.20 496.65 56962.72 88888.00 2010-04-08 17:09:52.114 098 13156.55 496.53 56962.36 88888.00 2010-04-08 17:09:53.114 098 13156.55 496.41 56962.36 88888.00 2010-04-08 17:09:54.114 098 13156.94 496.78 56962.23 88888.00 2010-04-08 17:09:55.114 098 13156.16 496.53 56962.36 88888.00 2010-04-08 17:09:56.114 098 13157.20 496.41 56962.36 88888.00 2010-04-08 17:09:57.114 098 13156.29 496.53 56962.97 88888.00 2010-04-08 17:09:58.114 098 13155.77 496.16 56961.87 88888.00 2010-04-08 17:09:59.114 098 13155.90 496.90 56962.23 88888.00 2010-04-08 17:10:00.114 098 13155.64 496.65 56962.60 88888.00 2010-04-08 17:10:01.114 098 13155.90 496.41 56962.97 88888.00 2010-04-08 17:10:02.114 098 13156.16 497.15 56962.97 88888.00 2010-04-08 17:10:03.114 098 13155.90 497.03 56962.60 88888.00 2010-04-08 17:10:04.114 098 13156.03 496.41 56962.11 88888.00 2010-04-08 17:10:05.114 098 13155.77 497.27 56962.48 88888.00 2010-04-08 17:10:06.114 098 13156.16 496.53 56962.36 88888.00 2010-04-08 17:10:07.114 098 13156.42 497.27 56962.11 88888.00 2010-04-08 17:10:08.114 098 13155.64 497.15 56962.36 88888.00 2010-04-08 17:10:09.114 098 13155.25 497.15 56962.48 88888.00 2010-04-08 17:10:10.114 098 13155.90 497.27 56962.60 88888.00 2010-04-08 17:10:11.114 098 13155.12 497.03 56962.36 88888.00 2010-04-08 17:10:12.114 098 13156.29 497.52 56962.36 88888.00 2010-04-08 17:10:13.114 098 13155.38 496.78 56962.36 88888.00 2010-04-08 17:10:14.114 098 13154.73 497.15 56962.72 88888.00 2010-04-08 17:10:15.114 098 13155.64 497.40 56961.99 88888.00 2010-04-08 17:10:16.114 098 13155.77 497.27 56962.23 88888.00 2010-04-08 17:10:17.114 098 13155.64 497.89 56962.11 88888.00 2010-04-08 17:10:18.114 098 13155.12 497.89 56961.38 88888.00 2010-04-08 17:10:19.114 098 13155.25 498.14 56962.11 88888.00 2010-04-08 17:10:20.114 098 13155.64 497.40 56962.36 88888.00 2010-04-08 17:10:21.114 098 13155.51 497.77 56961.75 88888.00 2010-04-08 17:10:22.114 098 13155.38 497.64 56961.50 88888.00 2010-04-08 17:10:23.114 098 13156.55 497.77 56961.99 88888.00 2010-04-08 17:10:24.114 098 13156.94 496.90 56961.75 88888.00 2010-04-08 17:10:25.114 098 13155.90 498.26 56962.36 88888.00 2010-04-08 17:10:26.114 098 13156.55 497.52 56962.60 88888.00 2010-04-08 17:10:27.114 098 13156.55 498.14 56962.11 88888.00 2010-04-08 17:10:28.114 098 13156.42 497.64 56962.97 88888.00 2010-04-08 17:10:29.114 098 13157.07 498.51 56962.36 88888.00 2010-04-08 17:10:30.114 098 13157.46 497.89 56962.23 88888.00 2010-04-08 17:10:31.114 098 13157.07 498.14 56961.99 88888.00 2010-04-08 17:10:32.114 098 13157.46 498.14 56962.11 88888.00 2010-04-08 17:10:33.114 098 13156.55 497.52 56962.48 88888.00 2010-04-08 17:10:34.114 098 13156.68 498.14 56962.23 88888.00 2010-04-08 17:10:35.114 098 13157.72 498.51 56963.09 88888.00 2010-04-08 17:10:36.114 098 13157.20 497.15 56962.84 88888.00 2010-04-08 17:10:37.114 098 13156.55 497.89 56961.99 88888.00 2010-04-08 17:10:38.114 098 13156.55 497.15 56962.36 88888.00 2010-04-08 17:10:39.114 098 13156.94 497.77 56963.09 88888.00 2010-04-08 17:10:40.114 098 13157.07 496.78 56962.84 88888.00 2010-04-08 17:10:41.114 098 13156.68 497.64 56962.72 88888.00 2010-04-08 17:10:42.114 098 13157.07 496.90 56962.84 88888.00 2010-04-08 17:10:43.114 098 13157.33 497.52 56962.60 88888.00 2010-04-08 17:10:44.114 098 13156.42 497.03 56962.36 88888.00 2010-04-08 17:10:45.114 098 13156.94 497.52 56962.97 88888.00 2010-04-08 17:10:46.114 098 13156.55 496.90 56962.60 88888.00 2010-04-08 17:10:47.114 098 13156.68 498.02 56963.09 88888.00 2010-04-08 17:10:48.114 098 13156.16 497.40 56962.97 88888.00 2010-04-08 17:10:49.114 098 13156.81 497.15 56962.84 88888.00 2010-04-08 17:10:50.114 098 13156.55 497.27 56963.21 88888.00 2010-04-08 17:10:51.114 098 13156.29 497.89 56962.36 88888.00 2010-04-08 17:10:52.114 098 13156.03 497.52 56962.60 88888.00 2010-04-08 17:10:53.114 098 13156.94 497.52 56963.82 88888.00 2010-04-08 17:10:54.114 098 13156.55 497.77 56963.33 88888.00 2010-04-08 17:10:55.114 098 13155.77 497.77 56963.33 88888.00 2010-04-08 17:10:56.114 098 13156.55 498.14 56962.60 88888.00 2010-04-08 17:10:57.114 098 13155.90 498.64 56962.97 88888.00 2010-04-08 17:10:58.114 098 13156.42 498.26 56962.23 88888.00 2010-04-08 17:11:00.114 098 13156.68 498.64 56962.84 88888.00 2010-04-08 17:11:01.114 098 13157.59 498.26 56963.09 88888.00 2010-04-08 17:11:02.114 098 13157.07 498.02 56963.95 88888.00 2010-04-08 17:11:03.114 098 13157.59 497.64 56963.09 88888.00 2010-04-08 17:11:04.114 098 13156.55 498.02 56962.60 88888.00 2010-04-08 17:11:05.114 098 13156.55 498.02 56963.33 88888.00 2010-04-08 17:11:06.114 098 13156.55 497.77 56963.46 88888.00 2010-04-08 17:11:07.114 098 13156.94 497.77 56963.21 88888.00 2010-04-08 17:11:08.114 098 13157.46 498.14 56963.33 88888.00 2010-04-08 17:11:09.114 098 13156.94 497.77 56963.33 88888.00 2010-04-08 17:11:10.114 098 13156.29 497.27 56962.84 88888.00 2010-04-08 17:11:11.114 098 13157.46 497.03 56963.21 88888.00 2010-04-08 17:11:12.114 098 13156.68 497.64 56963.33 88888.00 2010-04-08 17:11:13.114 098 13157.46 497.40 56963.82 88888.00 2010-04-08 17:11:14.114 098 13157.59 497.89 56963.09 88888.00 2010-04-08 17:11:15.114 098 13157.07 496.90 56963.33 88888.00 2010-04-08 17:11:16.114 098 13157.33 497.40 56963.82 88888.00 2010-04-08 17:11:17.114 098 13157.07 497.40 56963.33 88888.00 2010-04-08 17:11:18.114 098 13157.33 496.78 56963.70 88888.00 2010-04-08 17:11:19.114 098 13156.94 497.15 56963.09 88888.00 2010-04-08 17:11:20.114 098 13157.46 497.15 56962.97 88888.00 2010-04-08 17:11:21.114 098 13157.20 497.40 56963.70 88888.00 2010-04-08 17:11:22.114 098 13157.20 497.27 56963.33 88888.00 2010-04-08 17:11:23.114 098 13157.59 497.03 56963.09 88888.00 2010-04-08 17:11:24.114 098 13157.20 497.40 56963.09 88888.00 2010-04-08 17:11:25.114 098 13157.59 497.27 56963.21 88888.00 2010-04-08 17:11:26.114 098 13157.07 497.15 56962.72 88888.00 2010-04-08 17:11:27.114 098 13156.81 497.52 56963.46 88888.00 2010-04-08 17:11:28.114 098 13156.94 497.15 56963.33 88888.00 2010-04-08 17:11:29.114 098 13157.07 497.40 56963.70 88888.00 2010-04-08 17:11:30.114 098 13156.81 496.78 56963.09 88888.00 2010-04-08 17:11:31.114 098 13156.81 497.64 56963.46 88888.00 2010-04-08 17:11:32.114 098 13156.68 496.53 56962.72 88888.00 2010-04-08 17:11:33.114 098 13156.16 496.65 56963.58 88888.00 2010-04-08 17:11:34.114 098 13156.68 497.27 56963.58 88888.00 2010-04-08 17:11:35.114 098 13156.42 497.52 56963.82 88888.00 2010-04-08 17:11:36.114 098 13156.81 498.39 56963.58 88888.00 2010-04-08 17:11:37.114 098 13156.03 497.64 56963.33 88888.00 2010-04-08 17:11:38.114 098 13156.16 497.15 56962.84 88888.00 2010-04-08 17:11:39.114 098 13156.29 497.77 56963.46 88888.00 2010-04-08 17:11:40.114 098 13156.29 498.14 56962.97 88888.00 2010-04-08 17:11:41.114 098 13156.16 498.14 56963.70 88888.00 2010-04-08 17:11:42.114 098 13156.16 498.02 56962.97 88888.00 2010-04-08 17:11:43.114 098 13156.29 498.26 56963.09 88888.00 2010-04-08 17:11:44.114 098 13155.90 497.89 56963.58 88888.00 2010-04-08 17:11:45.114 098 13156.29 498.26 56963.33 88888.00 2010-04-08 17:11:46.114 098 13156.42 499.13 56963.33 88888.00 2010-04-08 17:11:47.114 098 13156.42 498.76 56963.58 88888.00 2010-04-08 17:11:48.114 098 13156.29 498.26 56963.33 88888.00 2010-04-08 17:11:49.114 098 13155.90 498.76 56962.48 88888.00 2010-04-08 17:11:50.114 098 13156.29 498.64 56962.72 88888.00 2010-04-08 17:11:51.114 098 13156.16 498.14 56963.58 88888.00 2010-04-08 17:11:52.114 098 13156.42 498.64 56963.09 88888.00 2010-04-08 17:11:53.114 098 13155.90 498.88 56963.09 88888.00 2010-04-08 17:11:54.114 098 13156.16 499.50 56962.97 88888.00 2010-04-08 17:11:55.114 098 13155.90 499.38 56963.09 88888.00 2010-04-08 17:11:56.114 098 13155.51 499.50 56963.21 88888.00 2010-04-08 17:11:57.114 098 13155.51 499.38 56963.09 88888.00 2010-04-08 17:11:58.114 098 13156.55 499.01 56963.33 88888.00 2010-04-08 17:11:59.114 098 13155.51 499.63 56963.09 88888.00 2010-04-08 17:12:00.114 098 13155.51 499.50 56964.31 88888.00 2010-04-08 17:12:01.114 098 13155.51 499.50 56963.09 88888.00 2010-04-08 17:12:02.114 098 13155.12 499.87 56962.97 88888.00 2010-04-08 17:12:03.114 098 13155.77 499.75 56962.84 88888.00 2010-04-08 17:12:04.114 098 13156.42 499.87 56963.46 88888.00 2010-04-08 17:12:05.114 098 13156.55 499.87 56962.60 88888.00 2010-04-08 17:12:06.114 098 13155.64 500.25 56963.46 88888.00 2010-04-08 17:12:07.114 098 13155.38 500.00 56962.72 88888.00 2010-04-08 17:12:08.114 098 13155.64 500.12 56962.84 88888.00 2010-04-08 17:12:09.114 098 13155.77 500.00 56962.72 88888.00 2010-04-08 17:12:10.114 098 13155.51 500.12 56962.84 88888.00 2010-04-08 17:12:11.114 098 13155.64 500.00 56963.21 88888.00 2010-04-08 17:12:12.114 098 13154.86 499.87 56962.60 88888.00 2010-04-08 17:12:13.114 098 13155.25 500.62 56962.72 88888.00 2010-04-08 17:12:14.114 098 13155.90 500.37 56962.48 88888.00 2010-04-08 17:12:15.114 098 13155.77 500.00 56962.97 88888.00 2010-04-08 17:12:16.114 098 13156.42 499.75 56963.21 88888.00 2010-04-08 17:12:17.114 098 13155.38 500.37 56962.60 88888.00 2010-04-08 17:12:18.114 098 13155.90 499.87 56962.60 88888.00 2010-04-08 17:12:19.114 098 13156.16 499.75 56963.09 88888.00 2010-04-08 17:12:20.114 098 13156.03 500.12 56962.72 88888.00 2010-04-08 17:12:21.114 098 13156.55 500.37 56962.84 88888.00 2010-04-08 17:12:22.114 098 13157.07 499.75 56962.84 88888.00 2010-04-08 17:12:23.114 098 13157.33 500.12 56962.97 88888.00 2010-04-08 17:12:24.114 098 13157.46 499.13 56962.72 88888.00 2010-04-08 17:12:25.114 098 13157.46 499.01 56963.33 88888.00 2010-04-08 17:12:26.114 098 13158.76 498.88 56962.60 88888.00 2010-04-08 17:12:27.114 098 13158.37 499.13 56962.84 88888.00 2010-04-08 17:12:28.114 098 13157.98 499.13 56962.97 88888.00 2010-04-08 17:12:29.114 098 13158.76 498.88 56963.46 88888.00 2010-04-08 17:12:30.114 098 13158.76 498.64 56963.33 88888.00 2010-04-08 17:12:31.114 098 13159.93 499.25 56962.84 88888.00 2010-04-08 17:12:32.114 098 13159.54 498.51 56964.07 88888.00 2010-04-08 17:12:33.114 098 13159.41 498.64 56963.33 88888.00 2010-04-08 17:12:34.114 098 13159.54 498.39 56963.58 88888.00 2010-04-08 17:12:35.114 098 13159.41 497.89 56963.58 88888.00 2010-04-08 17:12:36.114 098 13159.54 498.26 56964.43 88888.00 2010-04-08 17:12:37.114 098 13160.19 497.89 56963.58 88888.00 2010-04-08 17:12:38.114 098 13159.67 497.89 56963.95 88888.00 2010-04-08 17:12:39.114 098 13159.41 498.26 56963.46 88888.00 2010-04-08 17:12:40.114 098 13159.41 497.89 56963.70 88888.00 2010-04-08 17:12:41.114 098 13159.41 498.39 56964.43 88888.00 2010-04-08 17:12:42.114 098 13159.28 498.02 56964.19 88888.00 2010-04-08 17:12:43.114 098 13159.80 497.40 56964.55 88888.00 2010-04-08 17:12:44.114 098 13160.45 498.02 56964.68 88888.00 2010-04-08 17:12:45.114 098 13159.80 498.02 56964.31 88888.00 2010-04-08 17:12:46.114 098 13159.15 497.52 56964.55 88888.00 2010-04-08 17:12:47.114 098 13159.02 498.02 56964.31 88888.00 2010-04-08 17:12:48.114 098 13159.54 497.89 56964.31 88888.00 2010-04-08 17:12:49.114 098 13158.63 498.14 56964.31 88888.00 2010-04-08 17:12:50.114 098 13159.02 498.02 56964.31 88888.00 2010-04-08 17:12:51.114 098 13158.89 498.64 56964.31 88888.00 2010-04-08 17:12:52.114 098 13159.80 498.39 56964.31 88888.00 2010-04-08 17:12:53.114 098 13159.80 498.26 56964.07 88888.00 2010-04-08 17:12:54.114 098 13159.28 498.76 56964.55 88888.00 2010-04-08 17:12:55.114 098 13159.80 499.01 56964.31 88888.00 2010-04-08 17:12:56.114 098 13159.28 498.76 56964.19 88888.00 2010-04-08 17:12:57.114 098 13159.80 498.39 56965.05 88888.00 2010-04-08 17:12:58.114 098 13159.80 498.76 56964.43 88888.00 2010-04-08 17:13:00.114 098 13159.54 498.51 56965.05 88888.00 2010-04-08 17:13:01.114 098 13159.28 498.76 56964.43 88888.00 2010-04-08 17:13:02.114 098 13160.19 498.64 56965.29 88888.00 2010-04-08 17:13:03.114 098 13159.54 498.88 56964.55 88888.00 2010-04-08 17:13:04.114 098 13160.06 498.39 56964.80 88888.00 2010-04-08 17:13:05.114 098 13160.06 499.50 56964.80 88888.00 2010-04-08 17:13:06.114 098 13159.80 498.02 56965.17 88888.00 2010-04-08 17:13:07.114 098 13160.19 497.89 56964.55 88888.00 2010-04-08 17:13:08.114 098 13159.93 498.39 56964.43 88888.00 2010-04-08 17:13:09.114 098 13159.54 498.51 56964.92 88888.00 2010-04-08 17:13:10.114 098 13159.54 498.39 56964.80 88888.00 2010-04-08 17:13:11.114 098 13159.15 497.89 56965.17 88888.00 2010-04-08 17:13:12.114 098 13159.80 498.64 56964.80 88888.00 2010-04-08 17:13:13.114 098 13159.80 498.26 56964.92 88888.00 2010-04-08 17:13:14.114 098 13159.28 498.26 56965.05 88888.00 2010-04-08 17:13:15.114 098 13159.15 497.77 56964.19 88888.00 2010-04-08 17:13:16.114 098 13159.28 498.64 56964.31 88888.00 2010-04-08 17:13:17.114 098 13160.06 498.64 56964.92 88888.00 2010-04-08 17:13:18.114 098 13159.28 497.77 56964.43 88888.00 2010-04-08 17:13:19.114 098 13160.06 497.77 56964.68 88888.00 2010-04-08 17:13:20.114 098 13159.02 498.51 56965.05 88888.00 2010-04-08 17:13:21.114 098 13158.89 498.02 56964.07 88888.00 2010-04-08 17:13:22.114 098 13159.28 497.64 56964.31 88888.00 2010-04-08 17:13:23.114 098 13159.67 498.02 56964.31 88888.00 2010-04-08 17:13:24.114 098 13159.80 497.15 56965.17 88888.00 2010-04-08 17:13:25.114 098 13158.24 497.15 56964.55 88888.00 2010-04-08 17:13:26.114 098 13159.28 497.89 56964.31 88888.00 2010-04-08 17:13:27.114 098 13159.67 497.89 56964.07 88888.00 2010-04-08 17:13:28.114 098 13158.89 497.52 56964.31 88888.00 2010-04-08 17:13:29.114 098 13160.06 497.77 56964.80 88888.00 2010-04-08 17:13:30.114 098 13159.67 497.89 56964.55 88888.00 2010-04-08 17:13:31.114 098 13159.54 497.52 56965.05 88888.00 2010-04-08 17:13:32.114 098 13159.93 497.03 56964.92 88888.00 2010-04-08 17:13:33.114 098 13159.80 497.15 56964.07 88888.00 2010-04-08 17:13:34.114 098 13159.02 497.27 56964.19 88888.00 2010-04-08 17:13:35.114 098 13159.41 497.77 56964.55 88888.00 2010-04-08 17:13:36.114 098 13159.80 497.03 56964.55 88888.00 2010-04-08 17:13:37.114 098 13159.15 497.03 56965.05 88888.00 2010-04-08 17:13:38.114 098 13159.28 497.15 56964.55 88888.00 2010-04-08 17:13:39.114 098 13159.28 497.15 56964.92 88888.00 2010-04-08 17:13:40.114 098 13159.93 497.27 56964.92 88888.00 2010-04-08 17:13:41.114 098 13159.67 497.15 56965.78 88888.00 2010-04-08 17:13:42.114 098 13160.19 497.15 56964.43 88888.00 2010-04-08 17:13:43.114 098 13159.80 496.78 56965.05 88888.00 2010-04-08 17:13:44.114 098 13159.28 496.90 56964.92 88888.00 2010-04-08 17:13:45.114 098 13159.54 496.65 56965.05 88888.00 2010-04-08 17:13:46.114 098 13159.67 497.52 56965.17 88888.00 2010-04-08 17:13:47.114 098 13159.28 496.78 56965.54 88888.00 2010-04-08 17:13:48.114 098 13159.93 496.65 56964.92 88888.00 2010-04-08 17:13:49.114 098 13159.02 496.28 56964.80 88888.00 2010-04-08 17:13:50.114 098 13159.28 496.16 56965.05 88888.00 2010-04-08 17:13:51.114 098 13158.89 495.91 56964.55 88888.00 2010-04-08 17:13:52.114 098 13159.28 495.66 56964.55 88888.00 2010-04-08 17:13:53.114 098 13159.28 496.16 56965.54 88888.00 2010-04-08 17:13:54.114 098 13158.50 495.66 56965.17 88888.00 2010-04-08 17:13:55.114 098 13158.50 495.79 56965.29 88888.00 2010-04-08 17:13:56.114 098 13158.37 495.29 56964.92 88888.00 2010-04-08 17:13:57.114 098 13157.98 495.54 56964.80 88888.00 2010-04-08 17:13:58.114 098 13158.37 496.28 56964.55 88888.00 2010-04-08 17:13:59.114 098 13157.59 495.17 56965.05 88888.00 2010-04-08 17:14:00.114 098 13157.98 495.04 56965.17 88888.00 2010-04-08 17:14:01.114 098 13157.85 495.29 56964.55 88888.00 2010-04-08 17:14:02.114 098 13158.50 495.17 56964.43 88888.00 2010-04-08 17:14:03.114 098 13157.98 494.80 56964.68 88888.00 2010-04-08 17:14:04.114 098 13158.76 494.92 56964.80 88888.00 2010-04-08 17:14:05.114 098 13157.07 495.17 56964.19 88888.00 2010-04-08 17:14:06.114 098 13157.85 495.54 56964.43 88888.00 2010-04-08 17:14:07.114 098 13157.85 494.67 56964.43 88888.00 2010-04-08 17:14:08.114 098 13157.46 495.04 56964.68 88888.00 2010-04-08 17:14:09.114 098 13157.33 495.66 56964.31 88888.00 2010-04-08 17:14:10.114 098 13157.72 495.42 56963.70 88888.00 2010-04-08 17:14:11.114 098 13157.85 495.91 56964.80 88888.00 2010-04-08 17:14:12.114 098 13157.33 495.17 56964.80 88888.00 2010-04-08 17:14:13.114 098 13157.59 495.29 56964.31 88888.00 2010-04-08 17:14:14.114 098 13157.59 494.42 56964.55 88888.00 2010-04-08 17:14:15.114 098 13157.46 494.55 56964.43 88888.00 2010-04-08 17:14:16.114 098 13157.85 494.80 56964.07 88888.00 2010-04-08 17:14:17.114 098 13157.20 494.67 56963.82 88888.00 2010-04-08 17:14:18.114 098 13157.33 494.92 56964.19 88888.00 2010-04-08 17:14:19.114 098 13157.72 494.67 56965.05 88888.00 2010-04-08 17:14:20.114 098 13157.72 494.55 56964.43 88888.00 2010-04-08 17:14:21.114 098 13157.07 494.42 56964.31 88888.00 2010-04-08 17:14:22.114 098 13157.33 494.30 56964.92 88888.00 2010-04-08 17:14:23.114 098 13157.59 494.42 56964.07 88888.00 2010-04-08 17:14:24.114 098 13157.07 494.18 56964.55 88888.00 2010-04-08 17:14:25.114 098 13157.59 493.56 56963.82 88888.00 2010-04-08 17:14:26.114 098 13157.33 494.18 56964.68 88888.00 2010-04-08 17:14:27.114 098 13156.81 494.05 56963.82 88888.00 2010-04-08 17:14:28.114 098 13156.55 493.19 56964.55 88888.00 2010-04-08 17:14:29.114 098 13156.55 493.43 56964.19 88888.00 2010-04-08 17:14:30.114 098 13157.59 494.30 56963.95 88888.00 2010-04-08 17:14:31.114 098 13157.20 493.56 56964.07 88888.00 2010-04-08 17:14:32.114 098 13157.72 493.31 56964.19 88888.00 2010-04-08 17:14:33.114 098 13157.20 493.81 56964.19 88888.00 2010-04-08 17:14:34.114 098 13156.29 493.68 56964.68 88888.00 2010-04-08 17:14:35.114 098 13156.03 493.19 56964.68 88888.00 2010-04-08 17:14:36.114 098 13156.68 493.43 56963.33 88888.00 2010-04-08 17:14:37.114 098 13156.16 493.31 56964.43 88888.00 2010-04-08 17:14:38.114 098 13156.55 493.56 56964.31 88888.00 2010-04-08 17:14:39.114 098 13156.94 494.05 56964.07 88888.00 2010-04-08 17:14:40.114 098 13156.16 493.19 56963.58 88888.00 2010-04-08 17:14:41.114 098 13156.29 492.94 56964.31 88888.00 2010-04-08 17:14:42.114 098 13156.29 492.69 56964.07 88888.00 2010-04-08 17:14:43.114 098 13155.64 493.56 56964.31 88888.00 2010-04-08 17:14:44.114 098 13156.81 493.43 56963.95 88888.00 2010-04-08 17:14:45.114 098 13155.51 492.69 56963.95 88888.00 2010-04-08 17:14:46.114 098 13156.42 492.44 56963.95 88888.00 2010-04-08 17:14:47.114 098 13156.94 493.19 56964.07 88888.00 2010-04-08 17:14:48.114 098 13156.29 492.94 56963.46 88888.00 2010-04-08 17:14:49.114 098 13155.77 492.69 56963.95 88888.00 2010-04-08 17:14:50.114 098 13155.51 493.06 56963.58 88888.00 2010-04-08 17:14:51.114 098 13156.68 492.81 56964.07 88888.00 2010-04-08 17:14:52.114 098 13156.03 493.06 56964.43 88888.00 2010-04-08 17:14:53.114 098 13156.16 493.19 56964.19 88888.00 2010-04-08 17:14:54.114 098 13155.90 493.56 56963.82 88888.00 2010-04-08 17:14:55.114 098 13155.77 492.94 56963.70 88888.00 2010-04-08 17:14:56.114 098 13156.16 493.06 56964.07 88888.00 2010-04-08 17:14:57.114 098 13155.38 493.43 56963.70 88888.00 2010-04-08 17:14:58.114 098 13156.03 493.19 56963.82 88888.00 2010-04-08 17:15:00.114 098 13156.03 492.94 56963.58 88888.00 2010-04-08 17:15:01.114 098 13156.42 494.05 56964.43 88888.00 2010-04-08 17:15:02.114 098 13156.29 493.68 56964.31 88888.00 2010-04-08 17:15:03.114 098 13155.90 494.42 56964.43 88888.00 2010-04-08 17:15:04.114 098 13156.03 493.81 56964.31 88888.00 2010-04-08 17:15:05.114 098 13156.29 493.06 56964.07 88888.00 2010-04-08 17:15:06.114 098 13156.42 493.43 56964.07 88888.00 2010-04-08 17:15:07.114 098 13156.94 493.56 56964.92 88888.00 2010-04-08 17:15:08.114 098 13156.03 493.56 56964.19 88888.00 2010-04-08 17:15:09.114 098 13156.94 493.19 56964.31 88888.00 2010-04-08 17:15:10.114 098 13156.42 493.56 56963.58 88888.00 2010-04-08 17:15:11.114 098 13155.77 493.68 56964.31 88888.00 2010-04-08 17:15:12.114 098 13156.68 494.05 56963.95 88888.00 2010-04-08 17:15:13.114 098 13155.64 493.43 56963.95 88888.00 2010-04-08 17:15:14.114 098 13155.77 493.56 56964.19 88888.00 2010-04-08 17:15:15.114 098 13155.25 493.31 56963.58 88888.00 2010-04-08 17:15:16.114 098 13154.60 492.69 56964.31 88888.00 2010-04-08 17:15:17.114 098 13154.99 493.06 56963.95 88888.00 2010-04-08 17:15:18.114 098 13155.77 492.81 56963.33 88888.00 2010-04-08 17:15:19.114 098 13155.77 492.94 56963.33 88888.00 2010-04-08 17:15:20.114 098 13155.64 492.32 56963.70 88888.00 2010-04-08 17:15:21.114 098 13154.60 493.19 56963.21 88888.00 2010-04-08 17:15:22.114 098 13155.12 492.94 56963.70 88888.00 2010-04-08 17:15:23.114 098 13155.38 493.43 56964.31 88888.00 2010-04-08 17:15:24.114 098 13155.12 493.31 56964.31 88888.00 2010-04-08 17:15:25.114 098 13154.73 493.06 56963.82 88888.00 2010-04-08 17:15:26.114 098 13154.86 492.94 56963.70 88888.00 2010-04-08 17:15:27.114 098 13154.86 492.94 56963.70 88888.00 2010-04-08 17:15:28.114 098 13154.60 492.69 56963.58 88888.00 2010-04-08 17:15:29.114 098 13154.86 493.19 56963.95 88888.00 2010-04-08 17:15:30.114 098 13154.60 493.31 56963.58 88888.00 2010-04-08 17:15:31.114 098 13154.73 493.93 56963.21 88888.00 2010-04-08 17:15:32.114 098 13154.21 492.94 56963.46 88888.00 2010-04-08 17:15:33.114 098 13154.21 493.06 56963.95 88888.00 2010-04-08 17:15:34.114 098 13154.34 493.56 56963.70 88888.00 2010-04-08 17:15:35.114 098 13154.99 493.43 56964.31 88888.00 2010-04-08 17:15:36.114 098 13154.47 493.06 56964.68 88888.00 2010-04-08 17:15:37.114 098 13154.86 493.43 56963.58 88888.00 2010-04-08 17:15:38.114 098 13155.12 493.43 56963.82 88888.00 2010-04-08 17:15:39.114 098 13153.95 493.19 56962.84 88888.00 2010-04-08 17:15:40.114 098 13154.73 493.19 56963.33 88888.00 2010-04-08 17:15:41.114 098 13155.64 492.94 56963.70 88888.00 2010-04-08 17:15:42.114 098 13154.99 492.44 56963.95 88888.00 2010-04-08 17:15:43.114 098 13154.86 493.31 56963.82 88888.00 2010-04-08 17:15:44.114 098 13154.99 493.06 56962.97 88888.00 2010-04-08 17:15:45.114 098 13154.21 493.06 56964.19 88888.00 2010-04-08 17:15:46.114 098 13154.21 493.19 56963.58 88888.00 2010-04-08 17:15:47.114 098 13153.56 493.06 56962.72 88888.00 2010-04-08 17:15:48.114 098 13153.69 493.56 56963.70 88888.00 2010-04-08 17:15:49.114 098 13153.69 493.19 56962.84 88888.00 2010-04-08 17:15:50.114 098 13154.21 492.57 56963.21 88888.00 2010-04-08 17:15:51.114 098 13154.21 492.69 56963.33 88888.00 2010-04-08 17:15:52.114 098 13153.95 492.94 56962.84 88888.00 2010-04-08 17:15:53.114 098 13154.08 492.94 56963.46 88888.00 2010-04-08 17:15:54.114 098 13154.34 493.43 56962.97 88888.00 2010-04-08 17:15:55.114 098 13153.82 493.06 56963.58 88888.00 2010-04-08 17:15:56.114 098 13153.95 493.19 56963.09 88888.00 2010-04-08 17:15:57.114 098 13154.34 493.19 56963.33 88888.00 2010-04-08 17:15:58.114 098 13153.56 493.06 56962.48 88888.00 2010-04-08 17:15:59.114 098 13153.69 492.94 56963.58 88888.00 2010-04-08 17:16:00.114 098 13153.95 493.56 56962.84 88888.00 2010-04-08 17:16:01.114 098 13153.69 493.68 56963.33 88888.00 2010-04-08 17:16:02.114 098 13152.52 493.56 56962.36 88888.00 2010-04-08 17:16:03.114 098 13153.30 492.94 56962.97 88888.00 2010-04-08 17:16:04.114 098 13153.43 493.19 56963.58 88888.00 2010-04-08 17:16:05.114 098 13153.43 493.68 56962.72 88888.00 2010-04-08 17:16:06.114 098 13153.30 492.94 56963.46 88888.00 2010-04-08 17:16:07.114 098 13153.43 493.43 56962.48 88888.00 2010-04-08 17:16:08.114 098 13154.21 493.56 56962.84 88888.00 2010-04-08 17:16:09.114 098 13153.56 493.56 56962.84 88888.00 2010-04-08 17:16:10.114 098 13153.43 493.81 56962.84 88888.00 2010-04-08 17:16:11.114 098 13153.95 494.18 56963.33 88888.00 2010-04-08 17:16:12.114 098 13153.95 493.56 56962.36 88888.00 2010-04-08 17:16:13.114 098 13153.56 494.18 56963.33 88888.00 2010-04-08 17:16:14.114 098 13152.78 493.93 56963.33 88888.00 2010-04-08 17:16:15.114 098 13153.30 493.93 56962.84 88888.00 2010-04-08 17:16:16.114 098 13153.82 494.05 56962.97 88888.00 2010-04-08 17:16:17.114 098 13153.43 493.81 56962.72 88888.00 2010-04-08 17:16:18.114 098 13153.43 493.56 56962.36 88888.00 2010-04-08 17:16:19.114 098 13153.04 494.18 56962.97 88888.00 2010-04-08 17:16:20.114 098 13153.82 493.43 56962.36 88888.00 2010-04-08 17:16:21.114 098 13152.78 494.05 56963.33 88888.00 2010-04-08 17:16:22.114 098 13153.04 493.93 56963.09 88888.00 2010-04-08 17:16:23.114 098 13153.30 493.68 56963.33 88888.00 2010-04-08 17:16:24.114 098 13153.43 494.05 56962.48 88888.00 2010-04-08 17:16:25.114 098 13153.17 494.67 56963.46 88888.00 2010-04-08 17:16:26.114 098 13153.04 494.18 56963.33 88888.00 2010-04-08 17:16:27.114 098 13152.91 493.06 56962.48 88888.00 2010-04-08 17:16:28.114 098 13153.04 494.42 56962.60 88888.00 2010-04-08 17:16:29.114 098 13153.30 494.92 56963.46 88888.00 2010-04-08 17:16:30.114 098 13152.91 494.05 56962.84 88888.00 2010-04-08 17:16:31.114 098 13152.78 494.30 56962.11 88888.00 2010-04-08 17:16:32.114 098 13152.65 494.18 56962.72 88888.00 2010-04-08 17:16:33.114 098 13152.78 494.30 56962.60 88888.00 2010-04-08 17:16:34.114 098 13152.39 494.05 56962.48 88888.00 2010-04-08 17:16:35.114 098 13152.39 494.18 56962.48 88888.00 2010-04-08 17:16:36.114 098 13152.52 495.04 56962.36 88888.00 2010-04-08 17:16:37.114 098 13152.52 494.67 56962.84 88888.00 2010-04-08 17:16:38.114 098 13152.91 494.80 56963.09 88888.00 2010-04-08 17:16:39.114 098 13152.52 494.80 56962.11 88888.00 2010-04-08 17:16:40.114 098 13153.04 494.30 56962.84 88888.00 2010-04-08 17:16:41.114 098 13153.04 494.67 56962.23 88888.00 2010-04-08 17:16:42.114 098 13153.56 494.92 56962.60 88888.00 2010-04-08 17:16:43.114 098 13154.34 495.54 56962.36 88888.00 2010-04-08 17:16:44.114 098 13154.34 494.92 56962.36 88888.00 2010-04-08 17:16:45.114 098 13154.47 494.80 56962.23 88888.00 2010-04-08 17:16:46.114 098 13153.95 495.17 56963.09 88888.00 2010-04-08 17:16:47.114 098 13153.56 495.17 56962.97 88888.00 2010-04-08 17:16:48.114 098 13154.08 494.67 56962.60 88888.00 2010-04-08 17:16:49.114 098 13153.95 495.29 56962.72 88888.00 2010-04-08 17:16:50.114 098 13153.95 494.92 56963.09 88888.00 2010-04-08 17:16:51.114 098 13154.08 494.67 56962.48 88888.00 2010-04-08 17:16:52.114 098 13153.69 494.92 56963.33 88888.00 2010-04-08 17:16:53.114 098 13153.56 494.80 56962.84 88888.00 2010-04-08 17:16:54.114 098 13154.08 495.42 56962.60 88888.00 2010-04-08 17:16:55.114 098 13154.08 495.17 56962.97 88888.00 2010-04-08 17:16:56.114 098 13153.56 494.42 56962.84 88888.00 2010-04-08 17:16:57.114 098 13154.47 494.92 56962.23 88888.00 2010-04-08 17:16:58.114 098 13153.69 494.80 56962.84 88888.00 2010-04-08 17:17:00.114 098 13154.21 494.42 56963.70 88888.00 2010-04-08 17:17:01.114 098 13154.60 495.42 56963.33 88888.00 2010-04-08 17:17:02.114 098 13154.86 494.92 56963.21 88888.00 2010-04-08 17:17:03.114 098 13154.60 495.29 56963.46 88888.00 2010-04-08 17:17:04.114 098 13154.08 494.80 56962.36 88888.00 2010-04-08 17:17:05.114 098 13154.86 495.66 56963.21 88888.00 2010-04-08 17:17:06.114 098 13154.47 495.42 56963.21 88888.00 2010-04-08 17:17:07.114 098 13155.12 494.92 56962.60 88888.00 2010-04-08 17:17:08.114 098 13154.99 495.54 56963.09 88888.00 2010-04-08 17:17:09.114 098 13154.99 495.04 56962.84 88888.00 2010-04-08 17:17:10.114 098 13154.34 494.92 56963.33 88888.00 2010-04-08 17:17:11.114 098 13154.21 495.79 56962.72 88888.00 2010-04-08 17:17:12.114 098 13154.21 495.66 56962.72 88888.00 2010-04-08 17:17:13.114 098 13154.21 495.91 56963.70 88888.00 2010-04-08 17:17:14.114 098 13154.34 496.03 56963.33 88888.00 2010-04-08 17:17:15.114 098 13154.73 495.91 56963.46 88888.00 2010-04-08 17:17:16.114 098 13154.60 495.79 56963.82 88888.00 2010-04-08 17:17:17.114 098 13153.69 495.79 56962.97 88888.00 2010-04-08 17:17:18.114 098 13153.56 496.03 56963.21 88888.00 2010-04-08 17:17:19.114 098 13152.78 495.17 56963.21 88888.00 2010-04-08 17:17:20.114 098 13153.04 495.79 56963.33 88888.00 2010-04-08 17:17:21.114 098 13152.91 496.03 56962.60 88888.00 2010-04-08 17:17:22.114 098 13153.04 496.28 56963.09 88888.00 2010-04-08 17:17:23.114 098 13152.39 495.79 56962.97 88888.00 2010-04-08 17:17:24.114 098 13152.52 495.79 56962.84 88888.00 2010-04-08 17:17:25.114 098 13152.78 496.53 56962.72 88888.00 2010-04-08 17:17:26.114 098 13152.52 496.65 56962.72 88888.00 2010-04-08 17:17:27.114 098 13152.52 496.16 56962.48 88888.00 2010-04-08 17:17:28.114 098 13152.52 497.15 56963.58 88888.00 2010-04-08 17:17:29.114 098 13153.04 496.53 56963.09 88888.00 2010-04-08 17:17:30.114 098 13152.39 497.89 56962.60 88888.00 2010-04-08 17:17:31.114 098 13152.26 496.78 56963.09 88888.00 2010-04-08 17:17:32.114 098 13152.00 497.40 56962.48 88888.00 2010-04-08 17:17:33.114 098 13151.74 497.15 56963.21 88888.00 2010-04-08 17:17:34.114 098 13152.00 498.02 56962.84 88888.00 2010-04-08 17:17:35.114 098 13152.39 497.64 56962.60 88888.00 2010-04-08 17:17:36.114 098 13151.74 498.02 56962.60 88888.00 2010-04-08 17:17:37.114 098 13152.39 497.77 56962.72 88888.00 2010-04-08 17:17:38.114 098 13151.87 498.02 56961.99 88888.00 2010-04-08 17:17:39.114 098 13152.00 498.39 56962.36 88888.00 2010-04-08 17:17:40.114 098 13152.78 497.77 56962.48 88888.00 2010-04-08 17:17:41.114 098 13152.13 498.14 56962.11 88888.00 2010-04-08 17:17:42.114 098 13151.22 497.77 56962.23 88888.00 2010-04-08 17:17:43.114 098 13152.13 498.14 56962.11 88888.00 2010-04-08 17:17:44.114 098 13151.35 498.26 56962.23 88888.00 2010-04-08 17:17:45.114 098 13151.09 498.76 56961.99 88888.00 2010-04-08 17:17:46.114 098 13152.00 498.88 56962.23 88888.00 2010-04-08 17:17:47.114 098 13152.00 498.64 56962.11 88888.00 2010-04-08 17:17:48.114 098 13151.87 499.25 56962.72 88888.00 2010-04-08 17:17:49.114 098 13151.74 498.64 56962.48 88888.00 2010-04-08 17:17:50.114 098 13152.00 498.39 56962.48 88888.00 2010-04-08 17:17:51.114 098 13152.78 498.88 56962.97 88888.00 2010-04-08 17:17:52.114 098 13152.78 498.88 56962.72 88888.00 2010-04-08 17:17:53.114 098 13152.65 499.13 56961.99 88888.00 2010-04-08 17:17:54.114 098 13152.78 498.76 56962.60 88888.00 2010-04-08 17:17:55.114 098 13153.30 499.25 56962.23 88888.00 2010-04-08 17:17:56.114 098 13153.17 498.88 56962.11 88888.00 2010-04-08 17:17:57.114 098 13152.39 499.13 56962.36 88888.00 2010-04-08 17:17:58.114 098 13152.78 498.88 56962.23 88888.00 2010-04-08 17:17:59.114 098 13153.04 499.63 56962.11 88888.00 2010-04-08 17:18:00.114 098 13152.78 498.76 56962.60 88888.00 2010-04-08 17:18:01.114 098 13152.91 499.01 56962.36 88888.00 2010-04-08 17:18:02.114 098 13152.78 499.01 56961.99 88888.00 2010-04-08 17:18:03.114 098 13153.56 498.88 56962.23 88888.00 2010-04-08 17:18:04.114 098 13153.43 498.88 56962.36 88888.00 2010-04-08 17:18:05.114 098 13153.17 498.64 56961.75 88888.00 2010-04-08 17:18:06.114 098 13153.82 498.26 56962.36 88888.00 2010-04-08 17:18:07.114 098 13153.04 499.01 56962.84 88888.00 2010-04-08 17:18:08.114 098 13153.82 498.64 56962.60 88888.00 2010-04-08 17:18:09.114 098 13153.17 498.26 56961.38 88888.00 2010-04-08 17:18:10.114 098 13154.08 498.39 56962.97 88888.00 2010-04-08 17:18:11.114 098 13152.91 498.88 56963.46 88888.00 2010-04-08 17:18:12.114 098 13153.17 498.51 56962.84 88888.00 2010-04-08 17:18:13.114 098 13153.56 498.26 56963.09 88888.00 2010-04-08 17:18:14.114 098 13152.91 498.51 56962.84 88888.00 2010-04-08 17:18:15.114 098 13152.78 498.14 56962.60 88888.00 2010-04-08 17:18:16.114 098 13153.04 498.14 56962.23 88888.00 2010-04-08 17:18:17.114 098 13152.26 497.77 56961.99 88888.00 2010-04-08 17:18:18.114 098 13152.91 498.02 56962.84 88888.00 2010-04-08 17:18:19.114 098 13152.65 497.40 56962.36 88888.00 2010-04-08 17:18:20.114 098 13152.52 497.52 56962.60 88888.00 2010-04-08 17:18:21.114 098 13152.26 497.52 56962.48 88888.00 2010-04-08 17:18:22.114 098 13151.61 497.89 56962.48 88888.00 2010-04-08 17:18:23.114 098 13151.74 498.02 56962.48 88888.00 2010-04-08 17:18:24.114 098 13152.26 497.64 56962.23 88888.00 2010-04-08 17:18:25.114 098 13152.00 497.64 56962.84 88888.00 2010-04-08 17:18:26.114 098 13151.74 497.52 56962.11 88888.00 2010-04-08 17:18:27.114 098 13152.13 497.89 56962.36 88888.00 2010-04-08 17:18:28.114 098 13151.61 498.26 56962.60 88888.00 2010-04-08 17:18:29.114 098 13151.22 497.89 56961.87 88888.00 2010-04-08 17:18:30.114 098 13152.13 497.89 56962.23 88888.00 2010-04-08 17:18:31.114 098 13152.00 498.26 56962.36 88888.00 2010-04-08 17:18:32.114 098 13151.35 497.64 56962.48 88888.00 2010-04-08 17:18:33.114 098 13151.61 497.52 56962.48 88888.00 2010-04-08 17:18:34.114 098 13151.74 497.40 56962.48 88888.00 2010-04-08 17:18:35.114 098 13151.35 498.02 56962.48 88888.00 2010-04-08 17:18:36.114 098 13151.61 498.26 56962.23 88888.00 2010-04-08 17:18:37.114 098 13151.87 498.02 56962.23 88888.00 2010-04-08 17:18:38.114 098 13151.87 497.64 56962.60 88888.00 2010-04-08 17:18:39.114 098 13152.00 497.52 56962.11 88888.00 2010-04-08 17:18:40.114 098 13152.13 497.64 56962.60 88888.00 2010-04-08 17:18:41.114 098 13152.26 497.40 56962.23 88888.00 2010-04-08 17:18:42.114 098 13152.00 497.52 56962.23 88888.00 2010-04-08 17:18:43.114 098 13151.87 497.89 56961.87 88888.00 2010-04-08 17:18:44.114 098 13152.65 497.77 56962.11 88888.00 2010-04-08 17:18:45.114 098 13152.52 496.78 56962.97 88888.00 2010-04-08 17:18:46.114 098 13152.00 497.77 56962.60 88888.00 2010-04-08 17:18:47.114 098 13152.00 496.65 56961.87 88888.00 2010-04-08 17:18:48.114 098 13151.48 496.65 56962.11 88888.00 2010-04-08 17:18:49.114 098 13152.52 497.27 56961.99 88888.00 2010-04-08 17:18:50.114 098 13152.52 496.65 56961.75 88888.00 2010-04-08 17:18:51.114 098 13152.00 497.15 56962.48 88888.00 2010-04-08 17:18:52.114 098 13152.39 496.41 56961.75 88888.00 2010-04-08 17:18:53.114 098 13151.74 496.90 56962.23 88888.00 2010-04-08 17:18:54.114 098 13151.48 496.53 56961.75 88888.00 2010-04-08 17:18:55.114 098 13152.13 496.41 56962.11 88888.00 2010-04-08 17:18:56.114 098 13152.52 496.41 56962.48 88888.00 2010-04-08 17:18:57.114 098 13152.39 496.53 56962.11 88888.00 2010-04-08 17:18:58.114 098 13152.26 496.16 56962.72 88888.00 2010-04-08 17:18:59.114 098 13152.52 495.91 56962.60 88888.00 2010-04-08 17:19:00.114 098 13152.00 496.78 56961.87 88888.00 2010-04-08 17:19:01.114 098 13152.65 495.79 56962.23 88888.00 2010-04-08 17:19:02.114 098 13153.04 495.91 56961.75 88888.00 2010-04-08 17:19:03.114 098 13152.00 496.16 56961.62 88888.00 2010-04-08 17:19:04.114 098 13153.04 495.66 56962.84 88888.00 2010-04-08 17:19:05.114 098 13152.91 496.16 56961.75 88888.00 2010-04-08 17:19:06.114 098 13152.65 495.66 56961.62 88888.00 2010-04-08 17:19:07.114 098 13152.52 495.54 56962.36 88888.00 2010-04-08 17:19:08.114 098 13153.04 495.79 56962.48 88888.00 2010-04-08 17:19:09.114 098 13153.82 496.78 56962.36 88888.00 2010-04-08 17:19:10.114 098 13153.56 496.41 56961.99 88888.00 2010-04-08 17:19:11.114 098 13154.08 496.78 56962.23 88888.00 2010-04-08 17:19:12.114 098 13153.95 496.41 56962.72 88888.00 2010-04-08 17:19:13.114 098 13153.95 496.28 56962.60 88888.00 2010-04-08 17:19:14.114 098 13153.95 496.16 56962.48 88888.00 2010-04-08 17:19:15.114 098 13154.60 495.54 56962.36 88888.00 2010-04-08 17:19:16.114 098 13154.60 495.79 56962.48 88888.00 2010-04-08 17:19:17.114 098 13154.08 496.53 56963.33 88888.00 2010-04-08 17:19:18.114 098 13154.86 496.53 56961.99 88888.00 2010-04-08 17:19:19.114 098 13155.12 495.54 56963.21 88888.00 2010-04-08 17:19:20.114 098 13155.64 495.29 56962.72 88888.00 2010-04-08 17:19:21.114 098 13154.99 495.54 56962.48 88888.00 2010-04-08 17:19:22.114 098 13155.25 495.79 56963.58 88888.00 2010-04-08 17:19:23.114 098 13154.99 496.03 56963.09 88888.00 2010-04-08 17:19:24.114 098 13154.86 495.79 56962.72 88888.00 2010-04-08 17:19:25.114 098 13154.60 495.79 56963.46 88888.00 2010-04-08 17:19:26.114 098 13154.60 495.66 56962.84 88888.00 2010-04-08 17:19:27.114 098 13155.12 495.79 56963.09 88888.00 2010-04-08 17:19:28.114 098 13155.38 495.79 56963.70 88888.00 2010-04-08 17:19:29.114 098 13155.64 496.16 56962.97 88888.00 2010-04-08 17:19:30.114 098 13154.99 496.03 56962.84 88888.00 2010-04-08 17:19:31.114 098 13156.03 495.91 56962.72 88888.00 2010-04-08 17:19:32.114 098 13155.51 496.28 56963.58 88888.00 2010-04-08 17:19:33.114 098 13155.38 496.28 56963.95 88888.00 2010-04-08 17:19:34.114 098 13155.38 495.54 56963.95 88888.00 2010-04-08 17:19:35.114 098 13155.51 496.78 56963.33 88888.00 2010-04-08 17:19:36.114 098 13155.12 496.28 56963.33 88888.00 2010-04-08 17:19:37.114 098 13155.12 496.16 56963.21 88888.00 2010-04-08 17:19:38.114 098 13155.77 497.15 56963.21 88888.00 2010-04-08 17:19:39.114 098 13155.64 496.78 56963.95 88888.00 2010-04-08 17:19:40.114 098 13155.77 497.03 56963.09 88888.00 2010-04-08 17:19:41.114 098 13155.51 496.16 56963.33 88888.00 2010-04-08 17:19:42.114 098 13155.12 495.91 56963.58 88888.00 2010-04-08 17:19:43.114 098 13155.25 496.53 56963.82 88888.00 2010-04-08 17:19:44.114 098 13155.25 496.16 56963.09 88888.00 2010-04-08 17:19:45.114 098 13155.51 495.42 56963.70 88888.00 2010-04-08 17:19:46.114 098 13154.99 495.79 56964.07 88888.00 2010-04-08 17:19:47.114 098 13154.60 495.42 56963.33 88888.00 2010-04-08 17:19:48.114 098 13154.99 495.29 56963.58 88888.00 2010-04-08 17:19:49.114 098 13154.60 495.79 56963.46 88888.00 2010-04-08 17:19:50.114 098 13154.73 495.66 56963.46 88888.00 2010-04-08 17:19:51.114 098 13154.34 495.66 56963.82 88888.00 2010-04-08 17:19:52.114 098 13153.69 495.54 56963.70 88888.00 2010-04-08 17:19:53.114 098 13153.69 495.79 56963.82 88888.00 2010-04-08 17:19:54.114 098 13153.56 495.54 56963.46 88888.00 2010-04-08 17:19:55.114 098 13153.56 495.91 56963.70 88888.00 2010-04-08 17:19:56.114 098 13153.56 496.03 56962.97 88888.00 2010-04-08 17:19:57.114 098 13153.82 495.42 56963.58 88888.00 2010-04-08 17:19:58.114 098 13153.30 496.03 56963.33 88888.00 2010-04-08 17:19:59.114 098 13153.17 495.42 56963.21 88888.00 2010-04-08 17:20:00.114 098 13153.95 495.42 56963.70 88888.00 2010-04-08 17:20:01.114 098 13154.08 495.91 56962.60 88888.00 2010-04-08 17:20:02.114 098 13153.56 495.66 56963.70 88888.00 2010-04-08 17:20:03.114 098 13153.56 494.92 56963.21 88888.00 2010-04-08 17:20:04.114 098 13153.43 494.92 56963.58 88888.00 2010-04-08 17:20:05.114 098 13152.91 495.29 56963.33 88888.00 2010-04-08 17:20:06.114 098 13153.04 494.92 56962.60 88888.00 2010-04-08 17:20:07.114 098 13153.69 495.17 56963.09 88888.00 2010-04-08 17:20:08.114 098 13153.30 494.67 56962.60 88888.00 2010-04-08 17:20:09.114 098 13153.30 494.55 56963.33 88888.00 2010-04-08 17:20:10.114 098 13153.17 494.30 56962.72 88888.00 2010-04-08 17:20:11.114 098 13153.04 494.92 56963.33 88888.00 2010-04-08 17:20:12.114 098 13152.78 494.55 56963.21 88888.00 2010-04-08 17:20:13.114 098 13152.78 494.67 56963.33 88888.00 2010-04-08 17:20:14.114 098 13152.78 494.30 56962.36 88888.00 2010-04-08 17:20:15.114 098 13152.65 493.93 56962.84 88888.00 2010-04-08 17:20:16.114 098 13153.04 493.56 56963.09 88888.00 2010-04-08 17:20:17.114 098 13153.04 493.81 56962.84 88888.00 2010-04-08 17:20:18.114 098 13153.04 494.42 56962.48 88888.00 2010-04-08 17:20:19.114 098 13153.04 494.67 56963.09 88888.00 2010-04-08 17:20:20.114 098 13153.04 494.30 56964.07 88888.00 2010-04-08 17:20:21.114 098 13152.65 494.55 56963.33 88888.00 2010-04-08 17:20:22.114 098 13152.91 493.56 56962.48 88888.00 2010-04-08 17:20:23.114 098 13153.04 494.05 56962.97 88888.00 2010-04-08 17:20:24.114 098 13153.95 494.42 56963.09 88888.00 2010-04-08 17:20:25.114 098 13153.43 494.30 56963.70 88888.00 2010-04-08 17:20:26.114 098 13153.43 494.18 56963.33 88888.00 2010-04-08 17:20:27.114 098 13153.43 494.55 56963.33 88888.00 2010-04-08 17:20:28.114 098 13153.04 495.04 56963.21 88888.00 2010-04-08 17:20:29.114 098 13154.21 494.67 56963.70 88888.00 2010-04-08 17:20:30.114 098 13154.21 494.80 56963.21 88888.00 2010-04-08 17:20:31.114 098 13154.47 494.55 56963.09 88888.00 2010-04-08 17:20:32.114 098 13154.47 494.92 56963.46 88888.00 2010-04-08 17:20:33.114 098 13153.69 494.67 56962.84 88888.00 2010-04-08 17:20:34.114 098 13155.64 494.80 56963.46 88888.00 2010-04-08 17:20:35.114 098 13154.86 495.29 56963.70 88888.00 2010-04-08 17:20:36.114 098 13155.25 495.29 56963.21 88888.00 2010-04-08 17:20:37.114 098 13155.51 494.55 56962.84 88888.00 2010-04-08 17:20:38.114 098 13155.38 495.66 56963.58 88888.00 2010-04-08 17:20:39.114 098 13155.64 495.29 56963.33 88888.00 2010-04-08 17:20:40.114 098 13155.38 495.54 56964.19 88888.00 2010-04-08 17:20:41.114 098 13156.16 495.29 56963.70 88888.00 2010-04-08 17:20:42.114 098 13155.64 495.42 56964.07 88888.00 2010-04-08 17:20:43.114 098 13155.90 494.67 56964.19 88888.00 2010-04-08 17:20:44.114 098 13156.42 494.67 56963.95 88888.00 2010-04-08 17:20:45.114 098 13156.55 494.42 56964.31 88888.00 2010-04-08 17:20:46.114 098 13155.77 494.67 56963.95 88888.00 2010-04-08 17:20:47.114 098 13156.16 495.04 56963.58 88888.00 2010-04-08 17:20:48.114 098 13156.03 495.04 56964.19 88888.00 2010-04-08 17:20:49.114 098 13156.29 494.55 56964.19 88888.00 2010-04-08 17:20:50.114 098 13156.29 494.80 56964.31 88888.00 2010-04-08 17:20:51.114 098 13156.16 494.42 56963.46 88888.00 2010-04-08 17:20:52.114 098 13156.81 494.67 56964.31 88888.00 2010-04-08 17:20:53.114 098 13156.68 494.92 56964.68 88888.00 2010-04-08 17:20:54.114 098 13156.16 494.42 56964.31 88888.00 2010-04-08 17:20:55.114 098 13156.42 493.93 56964.07 88888.00 2010-04-08 17:20:56.114 098 13156.29 494.18 56963.82 88888.00 2010-04-08 17:20:57.114 098 13156.55 494.80 56964.55 88888.00 2010-04-08 17:20:58.114 098 13157.07 493.81 56964.31 88888.00 2010-04-08 17:21:00.114 098 13156.55 494.42 56964.55 88888.00 2010-04-08 17:21:01.114 098 13156.29 493.56 56964.07 88888.00 2010-04-08 17:21:02.114 098 13156.94 494.30 56964.55 88888.00 2010-04-08 17:21:03.114 098 13156.55 493.56 56964.80 88888.00 2010-04-08 17:21:04.114 098 13156.94 493.43 56964.19 88888.00 2010-04-08 17:21:05.114 098 13156.29 493.68 56964.80 88888.00 2010-04-08 17:21:06.114 098 13156.55 494.05 56964.43 88888.00 2010-04-08 17:21:07.114 098 13156.81 493.31 56964.55 88888.00 2010-04-08 17:21:08.114 098 13156.68 493.06 56964.31 88888.00 2010-04-08 17:21:09.114 098 13156.55 492.94 56964.31 88888.00 2010-04-08 17:21:10.114 098 13156.42 493.43 56964.68 88888.00 2010-04-08 17:21:11.114 098 13156.68 493.19 56964.31 88888.00 2010-04-08 17:21:12.114 098 13156.42 493.31 56965.17 88888.00 2010-04-08 17:21:13.114 098 13156.55 493.31 56964.19 88888.00 2010-04-08 17:21:14.113 098 13156.16 492.81 56964.31 88888.00 2010-04-08 17:21:15.113 098 13156.42 493.19 56963.95 88888.00 2010-04-08 17:21:16.113 098 13155.90 493.43 56964.80 88888.00 2010-04-08 17:21:17.113 098 13156.03 492.44 56964.43 88888.00 2010-04-08 17:21:18.113 098 13155.90 493.19 56965.05 88888.00 2010-04-08 17:21:19.113 098 13155.51 492.81 56964.68 88888.00 2010-04-08 17:21:20.113 098 13156.03 493.43 56964.55 88888.00 2010-04-08 17:21:21.113 098 13155.90 492.94 56963.95 88888.00 2010-04-08 17:21:22.113 098 13155.25 493.06 56964.43 88888.00 2010-04-08 17:21:23.113 098 13155.38 492.44 56964.19 88888.00 2010-04-08 17:21:24.113 098 13155.25 492.81 56964.43 88888.00 2010-04-08 17:21:25.113 098 13155.64 493.06 56964.80 88888.00 2010-04-08 17:21:26.113 098 13155.64 493.06 56964.43 88888.00 2010-04-08 17:21:27.113 098 13155.25 492.94 56964.31 88888.00 2010-04-08 17:21:28.113 098 13155.12 492.44 56964.68 88888.00 2010-04-08 17:21:29.113 098 13155.25 492.81 56964.68 88888.00 2010-04-08 17:21:30.113 098 13154.99 492.57 56964.43 88888.00 2010-04-08 17:21:31.113 098 13155.12 492.44 56964.68 88888.00 2010-04-08 17:21:32.113 098 13155.38 492.81 56964.80 88888.00 2010-04-08 17:21:33.113 098 13155.90 493.19 56964.55 88888.00 2010-04-08 17:21:34.113 098 13155.51 492.69 56963.70 88888.00 2010-04-08 17:21:35.113 098 13156.03 493.06 56965.05 88888.00 2010-04-08 17:21:36.113 098 13156.03 493.19 56964.19 88888.00 2010-04-08 17:21:37.113 098 13155.77 493.43 56964.31 88888.00 2010-04-08 17:21:38.113 098 13156.29 493.06 56964.07 88888.00 2010-04-08 17:21:39.113 098 13155.64 493.81 56964.31 88888.00 2010-04-08 17:21:40.113 098 13156.29 493.68 56964.19 88888.00 2010-04-08 17:21:41.113 098 13155.64 493.68 56964.80 88888.00 2010-04-08 17:21:42.113 098 13156.29 493.31 56964.31 88888.00 2010-04-08 17:21:43.113 098 13156.29 493.31 56963.70 88888.00 2010-04-08 17:21:44.113 098 13156.16 493.56 56964.31 88888.00 2010-04-08 17:21:45.113 098 13155.51 493.68 56964.80 88888.00 2010-04-08 17:21:46.113 098 13156.16 493.93 56963.82 88888.00 2010-04-08 17:21:47.113 098 13155.51 493.93 56964.19 88888.00 2010-04-08 17:21:48.113 098 13155.12 494.18 56963.70 88888.00 2010-04-08 17:21:49.113 098 13154.99 493.06 56964.31 88888.00 2010-04-08 17:21:50.113 098 13154.86 493.19 56964.55 88888.00 2010-04-08 17:21:51.113 098 13154.99 493.06 56963.95 88888.00 2010-04-08 17:21:52.113 098 13155.77 493.31 56963.95 88888.00 2010-04-08 17:21:53.113 098 13154.47 493.56 56964.07 88888.00 2010-04-08 17:21:54.113 098 13155.12 493.43 56964.31 88888.00 2010-04-08 17:21:55.113 098 13154.34 493.56 56965.17 88888.00 2010-04-08 17:21:56.113 098 13154.34 493.19 56964.07 88888.00 2010-04-08 17:21:57.113 098 13154.08 493.31 56964.07 88888.00 2010-04-08 17:21:58.113 098 13154.34 493.81 56964.19 88888.00 2010-04-08 17:21:59.113 098 13154.60 493.81 56964.19 88888.00 2010-04-08 17:22:00.113 098 13154.47 493.31 56964.92 88888.00 2010-04-08 17:22:01.113 098 13153.82 493.56 56964.43 88888.00 2010-04-08 17:22:02.113 098 13153.43 492.94 56964.43 88888.00 2010-04-08 17:22:03.113 098 13153.82 493.31 56964.55 88888.00 2010-04-08 17:22:04.113 098 13153.95 493.56 56964.31 88888.00 2010-04-08 17:22:05.113 098 13153.43 493.56 56964.07 88888.00 2010-04-08 17:22:06.113 098 13153.82 493.68 56964.31 88888.00 2010-04-08 17:22:07.113 098 13153.82 493.81 56963.70 88888.00 2010-04-08 17:22:08.113 098 13153.43 494.05 56964.19 88888.00 2010-04-08 17:22:09.113 098 13153.56 494.55 56963.70 88888.00 2010-04-08 17:22:10.113 098 13153.82 493.31 56963.33 88888.00 2010-04-08 17:22:11.113 098 13153.82 493.81 56964.55 88888.00 2010-04-08 17:22:12.113 098 13153.82 493.56 56964.55 88888.00 2010-04-08 17:22:13.113 098 13153.56 494.05 56963.95 88888.00 2010-04-08 17:22:14.113 098 13153.43 494.05 56964.19 88888.00 2010-04-08 17:22:15.113 098 13153.69 493.43 56964.80 88888.00 2010-04-08 17:22:16.113 098 13153.04 494.05 56963.82 88888.00 2010-04-08 17:22:17.113 098 13153.56 494.18 56963.46 88888.00 2010-04-08 17:22:18.113 098 13153.56 494.05 56964.19 88888.00 2010-04-08 17:22:19.113 098 13153.30 493.81 56963.95 88888.00 2010-04-08 17:22:20.113 098 13153.82 493.81 56963.58 88888.00 2010-04-08 17:22:21.113 098 13153.69 494.05 56963.82 88888.00 2010-04-08 17:22:22.113 098 13153.56 493.56 56963.95 88888.00 2010-04-08 17:22:23.113 098 13153.17 493.93 56963.70 88888.00 2010-04-08 17:22:24.113 098 13153.30 494.42 56963.95 88888.00 2010-04-08 17:22:25.113 098 13153.69 493.93 56964.31 88888.00 2010-04-08 17:22:26.113 098 13153.56 494.42 56963.46 88888.00 2010-04-08 17:22:27.113 098 13153.56 494.30 56963.95 88888.00 2010-04-08 17:22:28.113 098 13153.69 494.55 56963.58 88888.00 2010-04-08 17:22:29.113 098 13153.43 494.67 56964.19 88888.00 2010-04-08 17:22:30.113 098 13153.43 493.81 56964.07 88888.00 2010-04-08 17:22:31.113 098 13153.17 495.04 56963.82 88888.00 2010-04-08 17:22:32.113 098 13153.69 494.05 56963.82 88888.00 2010-04-08 17:22:33.113 098 13153.43 494.55 56963.82 88888.00 2010-04-08 17:22:34.113 098 13152.91 494.67 56963.70 88888.00 2010-04-08 17:22:35.113 098 13153.56 494.80 56963.82 88888.00 2010-04-08 17:22:36.113 098 13152.13 495.17 56963.58 88888.00 2010-04-08 17:22:37.113 098 13153.04 494.30 56963.95 88888.00 2010-04-08 17:22:38.113 098 13152.52 494.80 56963.46 88888.00 2010-04-08 17:22:39.113 098 13152.91 495.54 56963.58 88888.00 2010-04-08 17:22:40.113 098 13152.00 495.66 56964.07 88888.00 2010-04-08 17:22:41.113 098 13152.00 495.42 56962.97 88888.00 2010-04-08 17:22:42.113 098 13151.48 495.54 56964.43 88888.00 2010-04-08 17:22:43.113 098 13151.61 495.91 56964.07 88888.00 2010-04-08 17:22:44.113 098 13150.96 495.66 56964.31 88888.00 2010-04-08 17:22:45.113 098 13150.70 495.42 56963.58 88888.00 2010-04-08 17:22:46.113 098 13150.44 496.28 56963.46 88888.00 2010-04-08 17:22:47.113 098 13150.57 495.91 56964.43 88888.00 2010-04-08 17:22:48.113 098 13150.18 495.79 56963.95 88888.00 2010-04-08 17:22:49.113 098 13149.79 496.65 56962.97 88888.00 2010-04-08 17:22:50.113 098 13150.18 495.91 56963.21 88888.00 2010-04-08 17:22:51.113 098 13149.79 496.65 56962.84 88888.00 2010-04-08 17:22:52.113 098 13149.79 496.53 56963.21 88888.00 2010-04-08 17:22:53.113 098 13149.14 496.65 56963.09 88888.00 2010-04-08 17:22:54.113 098 13149.14 495.91 56962.84 88888.00 2010-04-08 17:22:55.113 098 13149.40 497.03 56962.97 88888.00 2010-04-08 17:22:56.113 098 13149.66 496.16 56962.72 88888.00 2010-04-08 17:22:57.113 098 13148.62 496.78 56962.72 88888.00 2010-04-08 17:22:58.113 098 13148.49 496.41 56962.48 88888.00 2010-04-08 17:22:59.113 098 13148.62 495.42 56962.60 88888.00 2010-04-08 17:23:00.113 098 13148.23 495.66 56962.84 88888.00 2010-04-08 17:23:01.113 098 13149.53 495.91 56962.72 88888.00 2010-04-08 17:23:02.113 098 13148.23 495.79 56962.48 88888.00 2010-04-08 17:23:03.113 098 13148.36 496.28 56962.60 88888.00 2010-04-08 17:23:04.113 098 13149.01 495.29 56962.36 88888.00 2010-04-08 17:23:05.113 098 13149.14 496.41 56962.60 88888.00 2010-04-08 17:23:06.113 098 13148.88 495.91 56962.60 88888.00 2010-04-08 17:23:07.113 098 13149.01 495.79 56962.23 88888.00 2010-04-08 17:23:08.113 098 13149.53 496.03 56962.23 88888.00 2010-04-08 17:23:09.113 098 13149.01 496.03 56962.23 88888.00 2010-04-08 17:23:10.113 098 13150.31 495.79 56961.87 88888.00 2010-04-08 17:23:11.113 098 13149.53 495.54 56962.60 88888.00 2010-04-08 17:23:12.113 098 13150.31 496.53 56962.97 88888.00 2010-04-08 17:23:13.113 098 13150.83 495.91 56962.23 88888.00 2010-04-08 17:23:14.113 098 13150.70 496.03 56961.87 88888.00 2010-04-08 17:23:15.113 098 13150.57 495.42 56961.99 88888.00 2010-04-08 17:23:16.113 098 13150.57 495.79 56962.23 88888.00 2010-04-08 17:23:17.113 098 13151.09 496.28 56962.36 88888.00 2010-04-08 17:23:18.113 098 13150.83 495.91 56962.84 88888.00 2010-04-08 17:23:19.113 098 13151.22 496.28 56963.09 88888.00 2010-04-08 17:23:20.113 098 13151.35 496.16 56962.36 88888.00 2010-04-08 17:23:21.113 098 13151.87 496.28 56962.72 88888.00 2010-04-08 17:23:22.113 098 13151.22 495.91 56962.36 88888.00 2010-04-08 17:23:23.113 098 13151.87 495.91 56962.36 88888.00 2010-04-08 17:23:24.113 098 13151.87 496.28 56962.48 88888.00 2010-04-08 17:23:25.113 098 13151.22 496.53 56962.11 88888.00 2010-04-08 17:23:26.113 098 13152.00 495.42 56962.60 88888.00 2010-04-08 17:23:27.113 098 13151.09 495.79 56962.60 88888.00 2010-04-08 17:23:28.113 098 13151.61 496.03 56962.36 88888.00 2010-04-08 17:23:29.113 098 13151.74 495.91 56962.36 88888.00 2010-04-08 17:23:30.113 098 13151.74 495.91 56962.60 88888.00 2010-04-08 17:23:31.113 098 13150.70 495.17 56962.48 88888.00 2010-04-08 17:23:32.113 098 13150.57 495.66 56963.09 88888.00 2010-04-08 17:23:33.113 098 13149.92 495.79 56963.33 88888.00 2010-04-08 17:23:34.113 098 13149.79 495.54 56962.11 88888.00 2010-04-08 17:23:35.113 098 13150.31 495.42 56962.48 88888.00 2010-04-08 17:23:36.113 098 13149.40 495.66 56962.72 88888.00 2010-04-08 17:23:37.113 098 13149.66 494.80 56962.72 88888.00 2010-04-08 17:23:38.113 098 13148.88 494.92 56962.72 88888.00 2010-04-08 17:23:39.113 098 13148.88 494.18 56962.23 88888.00 2010-04-08 17:23:40.113 098 13148.49 494.42 56962.48 88888.00 2010-04-08 17:23:41.113 098 13148.49 495.29 56962.23 88888.00 2010-04-08 17:23:42.113 098 13148.75 494.80 56962.48 88888.00 2010-04-08 17:23:43.113 098 13148.49 494.80 56962.23 88888.00 2010-04-08 17:23:44.113 098 13148.10 494.18 56962.72 88888.00 2010-04-08 17:23:45.113 098 13147.19 494.18 56961.87 88888.00 2010-04-08 17:23:46.113 098 13148.75 494.42 56962.48 88888.00 2010-04-08 17:23:47.113 098 13148.62 494.92 56962.11 88888.00 2010-04-08 17:23:48.113 098 13147.71 494.80 56962.23 88888.00 2010-04-08 17:23:49.113 098 13148.36 494.18 56961.38 88888.00 2010-04-08 17:23:50.113 098 13147.71 493.56 56962.11 88888.00 2010-04-08 17:23:51.113 098 13148.23 494.05 56961.99 88888.00 2010-04-08 17:23:52.113 098 13148.49 494.55 56962.60 88888.00 2010-04-08 17:23:53.113 098 13148.75 494.30 56962.11 88888.00 2010-04-08 17:23:54.113 098 13149.01 494.55 56962.11 88888.00 2010-04-08 17:23:55.113 098 13149.01 495.04 56962.11 88888.00 2010-04-08 17:23:56.113 098 13149.01 494.67 56961.25 88888.00 2010-04-08 17:23:57.113 098 13149.14 494.67 56962.36 88888.00 2010-04-08 17:23:58.113 098 13149.14 495.17 56961.99 88888.00 2010-04-08 17:23:59.113 098 13149.14 494.05 56962.36 88888.00 2010-04-08 17:24:00.113 098 13149.79 494.30 56961.50 88888.00 2010-04-08 17:24:01.113 098 13149.79 494.92 56961.87 88888.00 2010-04-08 17:24:02.113 098 13149.92 494.67 56962.72 88888.00 2010-04-08 17:24:03.113 098 13150.57 495.42 56961.99 88888.00 2010-04-08 17:24:04.113 098 13150.57 494.80 56961.99 88888.00 2010-04-08 17:24:05.113 098 13150.05 495.04 56962.11 88888.00 2010-04-08 17:24:06.113 098 13150.18 494.42 56962.60 88888.00 2010-04-08 17:24:07.113 098 13150.83 495.17 56962.48 88888.00 2010-04-08 17:24:08.113 098 13150.31 495.66 56961.38 88888.00 2010-04-08 17:24:09.113 098 13150.18 494.92 56961.99 88888.00 2010-04-08 17:24:10.113 098 13150.18 495.29 56961.99 88888.00 2010-04-08 17:24:11.113 098 13150.96 494.92 56962.11 88888.00 2010-04-08 17:24:12.113 098 13150.70 495.04 56961.75 88888.00 2010-04-08 17:24:13.113 098 13150.83 495.17 56961.62 88888.00 2010-04-08 17:24:14.113 098 13150.18 494.92 56961.99 88888.00 2010-04-08 17:24:15.113 098 13150.31 495.04 56962.36 88888.00 2010-04-08 17:24:16.113 098 13150.05 495.29 56962.11 88888.00 2010-04-08 17:24:17.113 098 13149.79 494.67 56961.87 88888.00 2010-04-08 17:24:18.113 098 13150.18 494.92 56961.99 88888.00 2010-04-08 17:24:19.113 098 13150.31 495.54 56962.23 88888.00 2010-04-08 17:24:20.113 098 13149.66 494.67 56962.36 88888.00 2010-04-08 17:24:21.113 098 13149.92 495.54 56962.36 88888.00 2010-04-08 17:24:22.113 098 13149.79 496.03 56961.99 88888.00 2010-04-08 17:24:23.113 098 13150.44 495.54 56962.84 88888.00 2010-04-08 17:24:24.113 098 13149.79 495.29 56962.36 88888.00 2010-04-08 17:24:25.113 098 13149.79 495.29 56962.11 88888.00 2010-04-08 17:24:26.113 098 13149.66 495.42 56962.11 88888.00 2010-04-08 17:24:27.113 098 13149.14 495.42 56962.84 88888.00 2010-04-08 17:24:28.113 098 13149.40 496.16 56962.72 88888.00 2010-04-08 17:24:29.113 098 13149.01 495.04 56962.72 88888.00 2010-04-08 17:24:30.113 098 13149.40 495.66 56962.72 88888.00 2010-04-08 17:24:31.113 098 13148.88 495.17 56961.99 88888.00 2010-04-08 17:24:32.113 098 13149.40 496.16 56962.23 88888.00 2010-04-08 17:24:33.113 098 13148.49 495.66 56962.48 88888.00 2010-04-08 17:24:34.113 098 13149.40 495.42 56962.36 88888.00 2010-04-08 17:24:35.113 098 13148.88 495.79 56961.62 88888.00 2010-04-08 17:24:36.113 098 13148.75 495.79 56962.97 88888.00 2010-04-08 17:24:37.113 098 13149.01 495.91 56962.36 88888.00 2010-04-08 17:24:38.113 098 13149.14 495.54 56961.99 88888.00 2010-04-08 17:24:39.113 098 13149.14 496.03 56962.23 88888.00 2010-04-08 17:24:40.113 098 13149.14 496.03 56962.36 88888.00 2010-04-08 17:24:41.113 098 13149.79 495.54 56962.72 88888.00 2010-04-08 17:24:42.113 098 13149.27 496.16 56961.99 88888.00 2010-04-08 17:24:43.113 098 13149.01 495.79 56962.60 88888.00 2010-04-08 17:24:44.113 098 13148.62 495.79 56961.99 88888.00 2010-04-08 17:24:45.113 098 13148.75 495.79 56961.87 88888.00 2010-04-08 17:24:46.113 098 13149.14 495.79 56961.75 88888.00 2010-04-08 17:24:47.113 098 13149.53 495.79 56961.87 88888.00 2010-04-08 17:24:48.113 098 13149.92 496.16 56962.48 88888.00 2010-04-08 17:24:49.113 098 13149.27 496.53 56962.23 88888.00 2010-04-08 17:24:50.113 098 13149.92 495.79 56962.23 88888.00 2010-04-08 17:24:51.113 098 13149.66 495.54 56961.87 88888.00 2010-04-08 17:24:52.113 098 13149.66 495.79 56961.87 88888.00 2010-04-08 17:24:53.113 098 13149.53 495.79 56961.62 88888.00 2010-04-08 17:24:54.113 098 13149.79 495.79 56961.25 88888.00 2010-04-08 17:24:55.113 098 13149.01 495.66 56961.87 88888.00 2010-04-08 17:24:56.113 098 13150.31 496.16 56962.23 88888.00 2010-04-08 17:24:57.113 098 13149.92 496.28 56962.60 88888.00 2010-04-08 17:24:58.113 098 13149.40 495.79 56961.99 88888.00 2010-04-08 17:24:59.113 098 13149.79 495.66 56962.23 88888.00 2010-04-08 17:25:00.113 098 13149.66 496.41 56961.75 88888.00 2010-04-08 17:25:01.113 098 13149.79 496.53 56962.36 88888.00 2010-04-08 17:25:02.113 098 13149.92 496.53 56961.87 88888.00 2010-04-08 17:25:03.113 098 13150.57 496.16 56962.48 88888.00 2010-04-08 17:25:04.113 098 13150.18 496.16 56961.99 88888.00 2010-04-08 17:25:05.113 098 13150.18 496.16 56961.99 88888.00 2010-04-08 17:25:06.113 098 13150.18 496.53 56961.50 88888.00 2010-04-08 17:25:07.113 098 13149.66 496.90 56962.48 88888.00 2010-04-08 17:25:08.113 098 13150.70 496.41 56961.99 88888.00 2010-04-08 17:25:09.113 098 13150.44 496.28 56961.87 88888.00 2010-04-08 17:25:10.113 098 13149.66 496.41 56962.48 88888.00 2010-04-08 17:25:11.113 098 13150.31 496.90 56962.11 88888.00 2010-04-08 17:25:12.113 098 13149.79 496.28 56963.21 88888.00 2010-04-08 17:25:13.113 098 13150.31 496.03 56962.72 88888.00 2010-04-08 17:25:14.113 098 13150.57 495.66 56962.23 88888.00 2010-04-08 17:25:15.113 098 13150.18 495.91 56961.99 88888.00 2010-04-08 17:25:16.113 098 13150.31 495.91 56962.11 88888.00 2010-04-08 17:25:17.113 098 13150.70 496.53 56962.60 88888.00 2010-04-08 17:25:18.113 098 13149.79 496.03 56962.36 88888.00 2010-04-08 17:25:19.113 098 13149.66 496.78 56963.33 88888.00 2010-04-08 17:25:20.113 098 13150.31 497.15 56961.99 88888.00 2010-04-08 17:25:21.113 098 13149.53 496.41 56961.99 88888.00 2010-04-08 17:25:22.113 098 13150.18 496.03 56962.36 88888.00 2010-04-08 17:25:23.113 098 13149.79 496.28 56962.36 88888.00 2010-04-08 17:25:24.113 098 13150.31 495.91 56962.36 88888.00 2010-04-08 17:25:25.113 098 13149.79 496.16 56962.11 88888.00 2010-04-08 17:25:26.113 098 13149.92 496.41 56962.48 88888.00 2010-04-08 17:25:27.113 098 13149.92 497.52 56962.97 88888.00 2010-04-08 17:25:28.113 098 13149.66 496.03 56962.11 88888.00 2010-04-08 17:25:29.113 098 13149.92 496.28 56962.60 88888.00 2010-04-08 17:25:30.113 098 13149.53 496.78 56962.60 88888.00 2010-04-08 17:25:31.113 098 13150.05 496.78 56962.60 88888.00 2010-04-08 17:25:32.113 098 13149.66 496.90 56962.60 88888.00 2010-04-08 17:25:33.113 098 13150.05 496.90 56961.75 88888.00 2010-04-08 17:25:34.113 098 13149.53 496.28 56962.36 88888.00 2010-04-08 17:25:35.113 098 13150.05 496.03 56962.48 88888.00 2010-04-08 17:25:36.113 098 13150.18 496.28 56962.11 88888.00 2010-04-08 17:25:37.113 098 13150.31 496.65 56962.72 88888.00 2010-04-08 17:25:38.113 098 13150.31 496.53 56961.87 88888.00 2010-04-08 17:25:39.113 098 13150.05 496.78 56962.36 88888.00 2010-04-08 17:25:40.113 098 13151.22 496.78 56962.48 88888.00 2010-04-08 17:25:41.113 098 13150.70 497.64 56962.36 88888.00 2010-04-08 17:25:42.113 098 13150.70 496.90 56962.23 88888.00 2010-04-08 17:25:43.113 098 13151.48 496.90 56961.75 88888.00 2010-04-08 17:25:44.113 098 13151.09 497.27 56962.36 88888.00 2010-04-08 17:25:45.113 098 13151.48 496.41 56962.48 88888.00 2010-04-08 17:25:46.113 098 13151.35 497.03 56962.23 88888.00 2010-04-08 17:25:47.113 098 13152.13 497.27 56962.11 88888.00 2010-04-08 17:25:48.113 098 13150.70 496.90 56961.99 88888.00 2010-04-08 17:25:49.113 098 13151.22 496.53 56961.62 88888.00 2010-04-08 17:25:50.113 098 13152.00 496.90 56962.11 88888.00 2010-04-08 17:25:51.113 098 13152.00 496.41 56962.23 88888.00 2010-04-08 17:25:52.113 098 13151.35 496.65 56963.33 88888.00 2010-04-08 17:25:53.113 098 13151.74 496.65 56962.23 88888.00 2010-04-08 17:25:54.113 098 13151.61 496.28 56962.23 88888.00 2010-04-08 17:25:55.113 098 13151.61 496.78 56962.36 88888.00 2010-04-08 17:25:56.113 098 13151.35 496.53 56961.99 88888.00 2010-04-08 17:25:57.113 098 13151.22 496.16 56961.75 88888.00 2010-04-08 17:25:58.113 098 13151.61 496.41 56962.97 88888.00 2010-04-08 17:25:59.113 098 13151.22 495.66 56962.84 88888.00 2010-04-08 17:26:00.113 098 13151.61 496.28 56962.36 88888.00 2010-04-08 17:26:01.113 098 13150.83 496.03 56962.97 88888.00 2010-04-08 17:26:02.113 098 13151.22 495.91 56962.97 88888.00 2010-04-08 17:26:03.113 098 13150.70 495.54 56963.09 88888.00 2010-04-08 17:26:04.113 098 13150.83 495.29 56962.11 88888.00 2010-04-08 17:26:05.113 098 13150.44 495.91 56963.46 88888.00 2010-04-08 17:26:06.113 098 13150.05 496.03 56962.72 88888.00 2010-04-08 17:26:07.113 098 13149.14 495.17 56962.84 88888.00 2010-04-08 17:26:08.113 098 13149.92 495.79 56963.33 88888.00 2010-04-08 17:26:09.113 098 13150.18 495.91 56963.09 88888.00 2010-04-08 17:26:10.113 098 13149.66 495.17 56962.11 88888.00 2010-04-08 17:26:11.113 098 13150.05 494.80 56962.72 88888.00 2010-04-08 17:26:12.113 098 13149.66 495.66 56962.23 88888.00 2010-04-08 17:26:13.113 098 13149.53 495.29 56962.84 88888.00 2010-04-08 17:26:14.113 098 13149.27 495.17 56962.60 88888.00 2010-04-08 17:26:15.113 098 13149.27 495.79 56962.84 88888.00 2010-04-08 17:26:16.113 098 13150.18 495.79 56962.48 88888.00 2010-04-08 17:26:17.113 098 13149.40 495.79 56962.60 88888.00 2010-04-08 17:26:18.113 098 13148.88 496.03 56962.48 88888.00 2010-04-08 17:26:19.113 098 13149.14 495.17 56962.48 88888.00 2010-04-08 17:26:20.113 098 13149.01 496.16 56962.36 88888.00 2010-04-08 17:26:21.113 098 13149.14 495.91 56962.97 88888.00 2010-04-08 17:26:22.113 098 13148.75 496.41 56962.36 88888.00 2010-04-08 17:26:23.113 098 13149.14 496.41 56962.36 88888.00 2010-04-08 17:26:24.113 098 13149.40 496.65 56962.60 88888.00 2010-04-08 17:26:25.113 098 13148.62 496.65 56962.23 88888.00 2010-04-08 17:26:26.113 098 13149.01 496.41 56961.38 88888.00 2010-04-08 17:26:27.113 098 13149.01 496.41 56962.23 88888.00 2010-04-08 17:26:28.113 098 13148.75 496.90 56962.36 88888.00 2010-04-08 17:26:29.113 098 13148.49 495.66 56962.48 88888.00 2010-04-08 17:26:30.113 098 13149.14 496.78 56961.99 88888.00 2010-04-08 17:26:31.113 098 13148.36 496.16 56961.50 88888.00 2010-04-08 17:26:32.113 098 13148.62 496.78 56962.48 88888.00 2010-04-08 17:26:33.113 098 13148.75 495.79 56962.36 88888.00 2010-04-08 17:26:34.113 098 13149.79 496.53 56961.99 88888.00 2010-04-08 17:26:35.113 098 13149.40 496.41 56961.87 88888.00 2010-04-08 17:26:36.113 098 13149.27 495.54 56961.87 88888.00 2010-04-08 17:26:37.113 098 13149.27 496.65 56962.36 88888.00 2010-04-08 17:26:38.113 098 13148.88 496.53 56962.60 88888.00 2010-04-08 17:26:39.113 098 13149.53 496.16 56962.23 88888.00 2010-04-08 17:26:40.113 098 13148.62 496.16 56961.99 88888.00 2010-04-08 17:26:41.113 098 13149.14 496.41 56962.48 88888.00 2010-04-08 17:26:42.113 098 13149.66 496.65 56962.84 88888.00 2010-04-08 17:26:43.113 098 13149.79 496.41 56962.60 88888.00 2010-04-08 17:26:44.113 098 13149.27 496.78 56962.23 88888.00 2010-04-08 17:26:45.113 098 13148.62 496.65 56961.99 88888.00 2010-04-08 17:26:46.113 098 13149.01 496.03 56961.75 88888.00 2010-04-08 17:26:47.113 098 13149.27 496.41 56962.60 88888.00 2010-04-08 17:26:48.113 098 13149.14 496.16 56962.60 88888.00 2010-04-08 17:26:49.113 098 13148.88 496.53 56962.23 88888.00 2010-04-08 17:26:50.113 098 13148.62 496.78 56962.60 88888.00 2010-04-08 17:26:51.113 098 13148.75 496.41 56962.23 88888.00 2010-04-08 17:26:52.113 098 13149.27 496.03 56961.99 88888.00 2010-04-08 17:26:53.113 098 13148.75 496.65 56962.11 88888.00 2010-04-08 17:26:54.113 098 13149.40 496.16 56962.23 88888.00 2010-04-08 17:26:55.113 098 13148.75 495.91 56962.11 88888.00 2010-04-08 17:26:56.113 098 13148.75 496.41 56962.36 88888.00 2010-04-08 17:26:57.113 098 13149.01 496.65 56962.11 88888.00 2010-04-08 17:26:58.113 098 13148.75 496.90 56962.11 88888.00 2010-04-08 17:26:59.113 098 13148.36 496.16 56962.11 88888.00 2010-04-08 17:27:00.113 098 13148.75 497.03 56962.23 88888.00 2010-04-08 17:27:01.113 098 13149.01 496.90 56962.36 88888.00 2010-04-08 17:27:02.113 098 13148.49 497.15 56962.60 88888.00 2010-04-08 17:27:03.113 098 13149.01 497.15 56962.11 88888.00 2010-04-08 17:27:04.113 098 13149.79 497.27 56962.84 88888.00 2010-04-08 17:27:05.113 098 13148.23 497.03 56962.23 88888.00 2010-04-08 17:27:06.113 098 13149.92 497.15 56962.36 88888.00 2010-04-08 17:27:07.113 098 13149.27 497.03 56962.23 88888.00 2010-04-08 17:27:08.113 098 13149.66 497.40 56962.36 88888.00 2010-04-08 17:27:09.113 098 13149.27 498.02 56962.48 88888.00 2010-04-08 17:27:10.113 098 13150.05 497.52 56962.36 88888.00 2010-04-08 17:27:11.113 098 13150.70 497.64 56962.97 88888.00 2010-04-08 17:27:12.113 098 13151.09 497.64 56962.84 88888.00 2010-04-08 17:27:13.113 098 13150.05 498.14 56962.60 88888.00 2010-04-08 17:27:14.113 098 13150.18 498.02 56962.72 88888.00 2010-04-08 17:27:15.113 098 13150.70 498.02 56963.33 88888.00 2010-04-08 17:27:16.113 098 13150.31 498.76 56962.97 88888.00 2010-04-08 17:27:17.113 098 13150.96 497.89 56962.36 88888.00 2010-04-08 17:27:18.113 098 13151.35 497.40 56962.60 88888.00 2010-04-08 17:27:19.113 098 13151.22 497.89 56962.72 88888.00 2010-04-08 17:27:20.113 098 13151.87 498.14 56962.72 88888.00 2010-04-08 17:27:21.113 098 13151.35 498.26 56963.09 88888.00 2010-04-08 17:27:22.113 098 13151.87 497.89 56962.97 88888.00 2010-04-08 17:27:23.113 098 13151.09 498.26 56962.84 88888.00 2010-04-08 17:27:24.113 098 13151.61 497.89 56963.33 88888.00 2010-04-08 17:27:25.113 098 13150.96 498.76 56962.60 88888.00 2010-04-08 17:27:26.113 098 13151.48 498.26 56963.09 88888.00 2010-04-08 17:27:27.113 098 13152.65 498.26 56963.09 88888.00 2010-04-08 17:27:28.113 098 13152.39 498.51 56962.72 88888.00 2010-04-08 17:27:29.113 098 13152.39 498.64 56962.72 88888.00 2010-04-08 17:27:30.113 098 13152.78 498.64 56962.97 88888.00 2010-04-08 17:27:31.113 098 13152.78 498.76 56962.84 88888.00 2010-04-08 17:27:32.113 098 13152.65 499.13 56963.46 88888.00 2010-04-08 17:27:33.113 098 13153.17 498.51 56963.21 88888.00 2010-04-08 17:27:34.113 098 13152.78 498.51 56963.70 88888.00 2010-04-08 17:27:35.113 098 13152.65 498.02 56963.82 88888.00 2010-04-08 17:27:36.113 098 13153.69 499.01 56963.46 88888.00 2010-04-08 17:27:37.113 098 13152.78 498.14 56963.33 88888.00 2010-04-08 17:27:38.113 098 13153.17 498.76 56963.58 88888.00 2010-04-08 17:27:39.113 098 13152.13 498.39 56963.21 88888.00 2010-04-08 17:27:40.113 098 13152.52 498.76 56963.70 88888.00 2010-04-08 17:27:41.113 098 13152.65 498.76 56963.58 88888.00 2010-04-08 17:27:42.113 098 13152.52 498.26 56963.95 88888.00 2010-04-08 17:27:43.113 098 13152.78 498.64 56963.58 88888.00 2010-04-08 17:27:44.113 098 13152.39 498.51 56963.46 88888.00 2010-04-08 17:27:45.113 098 13152.39 498.39 56963.46 88888.00 2010-04-08 17:27:46.113 098 13152.26 498.64 56963.95 88888.00 2010-04-08 17:27:47.113 098 13152.52 498.76 56963.95 88888.00 2010-04-08 17:27:48.113 098 13151.74 498.26 56963.70 88888.00 2010-04-08 17:27:49.113 098 13151.48 499.25 56963.58 88888.00 2010-04-08 17:27:50.113 098 13152.26 498.14 56964.19 88888.00 2010-04-08 17:27:51.113 098 13152.39 498.39 56963.58 88888.00 2010-04-08 17:27:52.113 098 13152.13 498.14 56963.58 88888.00 2010-04-08 17:27:53.113 098 13151.74 498.26 56963.58 88888.00 2010-04-08 17:27:54.113 098 13152.91 498.64 56964.07 88888.00 2010-04-08 17:27:55.113 098 13152.13 498.51 56963.33 88888.00 2010-04-08 17:27:56.113 098 13152.00 498.51 56963.70 88888.00 2010-04-08 17:27:57.113 098 13152.65 498.76 56964.19 88888.00 2010-04-08 17:27:58.113 098 13152.00 499.75 56963.95 88888.00 2010-04-08 17:27:59.113 098 13152.39 499.01 56963.33 88888.00 2010-04-08 17:28:00.113 098 13152.13 498.88 56963.33 88888.00 2010-04-08 17:28:01.113 098 13152.78 498.88 56964.07 88888.00 2010-04-08 17:28:02.113 098 13152.65 498.39 56963.33 88888.00 2010-04-08 17:28:03.113 098 13152.26 499.38 56963.21 88888.00 2010-04-08 17:28:04.113 098 13153.04 498.76 56963.09 88888.00 2010-04-08 17:28:05.113 098 13152.52 499.13 56963.33 88888.00 2010-04-08 17:28:06.113 098 13152.91 498.39 56963.21 88888.00 2010-04-08 17:28:07.113 098 13153.30 498.26 56963.70 88888.00 2010-04-08 17:28:08.113 098 13152.26 498.64 56963.58 88888.00 2010-04-08 17:28:09.113 098 13152.65 498.64 56963.21 88888.00 2010-04-08 17:28:10.113 098 13152.78 498.88 56963.70 88888.00 2010-04-08 17:28:11.113 098 13152.65 499.01 56963.21 88888.00 2010-04-08 17:28:12.113 098 13152.78 498.26 56963.95 88888.00 2010-04-08 17:28:13.113 098 13152.65 498.26 56963.95 88888.00 2010-04-08 17:28:14.113 098 13152.39 498.64 56963.95 88888.00 2010-04-08 17:28:15.113 098 13152.78 498.51 56963.58 88888.00 2010-04-08 17:28:16.113 098 13152.39 498.39 56963.82 88888.00 2010-04-08 17:28:17.113 098 13152.65 499.13 56963.33 88888.00 2010-04-08 17:28:18.113 098 13152.52 498.14 56963.21 88888.00 2010-04-08 17:28:19.113 098 13152.65 498.39 56963.82 88888.00 2010-04-08 17:28:20.113 098 13152.52 498.26 56964.07 88888.00 2010-04-08 17:28:21.113 098 13152.00 497.89 56964.19 88888.00 2010-04-08 17:28:22.113 098 13151.87 499.01 56964.19 88888.00 2010-04-08 17:28:23.113 098 13152.39 498.02 56964.31 88888.00 2010-04-08 17:28:24.113 098 13152.52 497.52 56964.19 88888.00 2010-04-08 17:28:25.113 098 13152.00 498.02 56964.07 88888.00 2010-04-08 17:28:26.113 098 13151.61 496.78 56963.33 88888.00 2010-04-08 17:28:27.113 098 13151.61 498.14 56963.46 88888.00 2010-04-08 17:28:28.113 098 13151.35 497.52 56963.95 88888.00 2010-04-08 17:28:29.113 098 13151.48 497.15 56964.43 88888.00 2010-04-08 17:28:30.113 098 13150.44 497.40 56964.07 88888.00 2010-04-08 17:28:31.113 098 13150.96 496.65 56963.58 88888.00 2010-04-08 17:28:32.113 098 13151.35 497.27 56963.95 88888.00 2010-04-08 17:28:33.113 098 13150.96 497.27 56963.33 88888.00 2010-04-08 17:28:34.113 098 13150.44 496.90 56963.58 88888.00 2010-04-08 17:28:35.113 098 13149.53 496.53 56963.95 88888.00 2010-04-08 17:28:36.113 098 13149.53 496.78 56963.70 88888.00 2010-04-08 17:28:37.113 098 13150.05 496.65 56963.95 88888.00 2010-04-08 17:28:38.113 098 13149.53 496.41 56962.36 88888.00 2010-04-08 17:28:39.113 098 13148.62 496.90 56962.72 88888.00 2010-04-08 17:28:40.113 098 13148.62 496.78 56962.84 88888.00 2010-04-08 17:28:41.113 098 13148.88 496.90 56962.97 88888.00 2010-04-08 17:28:42.113 098 13148.75 497.15 56963.33 88888.00 2010-04-08 17:28:43.113 098 13149.01 496.78 56963.58 88888.00 2010-04-08 17:28:44.113 098 13148.23 497.03 56963.21 88888.00 2010-04-08 17:28:45.113 098 13148.10 496.78 56962.23 88888.00 2010-04-08 17:28:46.113 098 13147.58 496.28 56963.58 88888.00 2010-04-08 17:28:47.113 098 13147.45 496.90 56962.60 88888.00 2010-04-08 17:28:48.113 098 13147.19 496.65 56962.11 88888.00 2010-04-08 17:28:49.113 098 13147.58 496.65 56963.09 88888.00 2010-04-08 17:28:50.113 098 13147.06 497.15 56962.60 88888.00 2010-04-08 17:28:51.113 098 13147.71 496.41 56962.36 88888.00 2010-04-08 17:28:52.113 098 13147.06 497.03 56962.48 88888.00 2010-04-08 17:28:53.113 098 13146.93 496.90 56962.36 88888.00 2010-04-08 17:28:54.113 098 13147.06 497.03 56962.72 88888.00 2010-04-08 17:28:55.113 098 13146.67 497.52 56961.50 88888.00 2010-04-08 17:28:56.113 098 13147.06 497.52 56962.60 88888.00 2010-04-08 17:28:57.113 098 13145.89 497.15 56962.23 88888.00 2010-04-08 17:28:58.113 098 13147.58 497.03 56961.87 88888.00 2010-04-08 17:28:59.113 098 13147.06 497.03 56961.87 88888.00 2010-04-08 17:29:00.113 098 13146.28 497.77 56962.36 88888.00 2010-04-08 17:29:01.113 098 13146.67 497.52 56961.87 88888.00 2010-04-08 17:29:02.113 098 13146.93 497.52 56961.75 88888.00 2010-04-08 17:29:03.113 098 13147.06 497.40 56961.75 88888.00 2010-04-08 17:29:04.113 098 13146.54 497.15 56961.99 88888.00 2010-04-08 17:29:05.113 098 13147.32 497.64 56961.38 88888.00 2010-04-08 17:29:06.113 098 13147.71 497.77 56961.38 88888.00 2010-04-08 17:29:07.113 098 13147.45 497.03 56962.36 88888.00 2010-04-08 17:29:08.113 098 13146.93 496.78 56961.50 88888.00 2010-04-08 17:29:09.113 098 13147.58 497.15 56962.11 88888.00 2010-04-08 17:29:10.113 098 13148.10 497.40 56961.13 88888.00 2010-04-08 17:29:11.113 098 13147.71 497.03 56961.01 88888.00 2010-04-08 17:29:12.113 098 13147.71 496.53 56961.75 88888.00 2010-04-08 17:29:13.113 098 13147.97 496.90 56962.23 88888.00 2010-04-08 17:29:14.113 098 13148.36 496.90 56961.01 88888.00 2010-04-08 17:29:15.113 098 13147.84 496.65 56961.62 88888.00 2010-04-08 17:29:16.113 098 13148.49 496.41 56962.23 88888.00 2010-04-08 17:29:17.113 098 13148.36 496.53 56961.99 88888.00 2010-04-08 17:29:18.113 098 13147.58 496.16 56961.99 88888.00 2010-04-08 17:29:19.113 098 13148.36 496.41 56961.75 88888.00 2010-04-08 17:29:20.113 098 13148.36 496.65 56962.11 88888.00 2010-04-08 17:29:21.113 098 13148.23 496.28 56961.87 88888.00 2010-04-08 17:29:22.113 098 13147.58 496.41 56961.50 88888.00 2010-04-08 17:29:23.113 098 13147.84 495.91 56961.87 88888.00 2010-04-08 17:29:24.113 098 13147.84 496.03 56961.87 88888.00 2010-04-08 17:29:25.113 098 13147.71 495.79 56961.62 88888.00 2010-04-08 17:29:26.113 098 13147.45 495.79 56961.62 88888.00 2010-04-08 17:29:27.113 098 13147.32 495.29 56962.36 88888.00 2010-04-08 17:29:28.113 098 13147.32 496.41 56961.25 88888.00 2010-04-08 17:29:29.113 098 13146.67 496.41 56961.99 88888.00 2010-04-08 17:29:30.113 098 13147.84 495.79 56961.75 88888.00 2010-04-08 17:29:31.113 098 13147.32 496.28 56961.50 88888.00 2010-04-08 17:29:32.113 098 13146.93 495.66 56961.75 88888.00 2010-04-08 17:29:33.113 098 13147.71 495.79 56962.11 88888.00 2010-04-08 17:29:34.113 098 13147.19 496.53 56961.99 88888.00 2010-04-08 17:29:35.113 098 13146.54 496.53 56961.87 88888.00 2010-04-08 17:29:36.113 098 13147.32 496.16 56962.36 88888.00 2010-04-08 17:29:37.113 098 13147.45 496.53 56961.99 88888.00 2010-04-08 17:29:38.113 098 13147.32 496.03 56961.87 88888.00 2010-04-08 17:29:39.113 098 13147.19 496.03 56962.11 88888.00 2010-04-08 17:29:40.113 098 13147.19 496.03 56961.62 88888.00 2010-04-08 17:29:41.113 098 13146.80 496.78 56961.99 88888.00 2010-04-08 17:29:42.113 098 13147.58 497.15 56962.11 88888.00 2010-04-08 17:29:43.113 098 13147.06 496.90 56961.99 88888.00 2010-04-08 17:29:44.113 098 13146.67 496.65 56960.77 88888.00 2010-04-08 17:29:45.113 098 13146.80 496.41 56961.75 88888.00 2010-04-08 17:29:46.113 098 13147.19 496.16 56962.11 88888.00 2010-04-08 17:29:47.113 098 13147.71 496.65 56961.01 88888.00 2010-04-08 17:29:48.113 098 13147.45 495.91 56961.25 88888.00 2010-04-08 17:29:49.113 098 13147.71 496.78 56961.99 88888.00 2010-04-08 17:29:50.113 098 13148.10 496.41 56961.87 88888.00 2010-04-08 17:29:51.113 098 13147.58 497.03 56961.99 88888.00 2010-04-08 17:29:52.113 098 13148.49 496.90 56961.62 88888.00 2010-04-08 17:29:53.113 098 13147.97 497.15 56962.23 88888.00 2010-04-08 17:29:54.113 098 13148.10 496.53 56962.36 88888.00 2010-04-08 17:29:55.113 098 13148.10 496.28 56961.87 88888.00 2010-04-08 17:29:56.113 098 13149.40 496.53 56961.75 88888.00 2010-04-08 17:29:57.113 098 13148.49 496.65 56961.87 88888.00 2010-04-08 17:29:58.113 098 13149.79 496.28 56962.23 88888.00 2010-04-08 17:29:59.113 098 13149.40 497.15 56961.99 88888.00 2010-04-08 17:30:00.113 098 13149.14 496.53 56961.75 88888.00 2010-04-08 17:30:01.113 098 13148.88 496.90 56961.62 88888.00 2010-04-08 17:30:02.113 098 13148.88 496.53 56961.87 88888.00 2010-04-08 17:30:03.113 098 13149.53 495.91 56962.23 88888.00 2010-04-08 17:30:04.113 098 13149.66 496.41 56961.99 88888.00 2010-04-08 17:30:05.113 098 13149.79 496.16 56962.11 88888.00 2010-04-08 17:30:06.113 098 13150.18 496.16 56962.11 88888.00 2010-04-08 17:30:07.113 098 13150.05 496.41 56962.23 88888.00 2010-04-08 17:30:08.113 098 13150.57 495.66 56962.23 88888.00 2010-04-08 17:30:09.113 098 13150.44 496.65 56961.62 88888.00 2010-04-08 17:30:10.113 098 13150.31 495.91 56962.60 88888.00 2010-04-08 17:30:11.113 098 13150.57 496.41 56962.60 88888.00 2010-04-08 17:30:12.113 098 13150.96 496.16 56962.97 88888.00 2010-04-08 17:30:13.113 098 13150.44 496.28 56963.46 88888.00 2010-04-08 17:30:14.113 098 13150.57 496.28 56963.09 88888.00 2010-04-08 17:30:15.113 098 13151.87 496.16 56962.84 88888.00 2010-04-08 17:30:16.113 098 13151.35 496.03 56963.33 88888.00 2010-04-08 17:30:17.113 098 13151.48 496.16 56962.48 88888.00 2010-04-08 17:30:18.113 098 13152.26 496.65 56962.97 88888.00 2010-04-08 17:30:19.113 098 13152.00 496.16 56963.09 88888.00 2010-04-08 17:30:20.113 098 13152.39 495.91 56963.46 88888.00 2010-04-08 17:30:21.113 098 13151.74 496.53 56963.82 88888.00 2010-04-08 17:30:22.113 098 13152.39 496.65 56963.46 88888.00 2010-04-08 17:30:23.113 098 13152.39 497.03 56963.21 88888.00 2010-04-08 17:30:24.113 098 13152.39 497.40 56963.21 88888.00 2010-04-08 17:30:25.113 098 13152.26 496.53 56962.72 88888.00 2010-04-08 17:30:26.113 098 13152.65 497.15 56963.58 88888.00 2010-04-08 17:30:27.113 098 13152.78 497.52 56964.31 88888.00 2010-04-08 17:30:28.113 098 13152.78 497.27 56963.46 88888.00 2010-04-08 17:30:29.113 098 13152.78 497.27 56964.31 88888.00 2010-04-08 17:30:30.113 098 13152.39 497.77 56964.19 88888.00 2010-04-08 17:30:31.113 098 13153.17 497.15 56964.43 88888.00 2010-04-08 17:30:32.113 098 13153.17 497.27 56964.31 88888.00 2010-04-08 17:30:33.113 098 13152.00 497.40 56964.31 88888.00 2010-04-08 17:30:34.113 098 13153.17 497.52 56964.31 88888.00 2010-04-08 17:30:35.113 098 13152.65 497.40 56963.21 88888.00 2010-04-08 17:30:36.113 098 13152.00 497.03 56964.43 88888.00 2010-04-08 17:30:37.113 098 13151.74 497.77 56963.95 88888.00 2010-04-08 17:30:38.113 098 13151.61 498.14 56964.07 88888.00 2010-04-08 17:30:39.113 098 13151.74 497.52 56964.19 88888.00 2010-04-08 17:30:40.113 098 13151.35 497.40 56964.68 88888.00 2010-04-08 17:30:41.113 098 13150.83 497.40 56963.82 88888.00 2010-04-08 17:30:42.113 098 13151.22 496.78 56964.43 88888.00 2010-04-08 17:30:43.113 098 13150.70 498.02 56964.31 88888.00 2010-04-08 17:30:44.113 098 13151.22 497.27 56964.55 88888.00 2010-04-08 17:30:45.113 098 13150.18 496.65 56963.70 88888.00 2010-04-08 17:30:46.113 098 13150.44 497.27 56963.09 88888.00 2010-04-08 17:30:47.113 098 13150.31 496.28 56963.82 88888.00 2010-04-08 17:30:48.113 098 13150.83 496.65 56963.46 88888.00 2010-04-08 17:30:49.113 098 13150.05 496.16 56963.70 88888.00 2010-04-08 17:30:50.113 098 13150.57 496.78 56964.07 88888.00 2010-04-08 17:30:51.113 098 13149.92 495.91 56963.82 88888.00 2010-04-08 17:30:52.113 098 13150.83 496.03 56964.07 88888.00 2010-04-08 17:30:53.113 098 13150.44 494.92 56963.70 88888.00 2010-04-08 17:30:54.113 098 13149.92 495.91 56963.58 88888.00 2010-04-08 17:30:55.113 098 13150.96 495.54 56964.07 88888.00 2010-04-08 17:30:56.113 098 13149.92 495.04 56963.46 88888.00 2010-04-08 17:30:57.113 098 13150.57 495.17 56963.70 88888.00 2010-04-08 17:30:58.113 098 13150.18 493.93 56963.70 88888.00 2010-04-08 17:30:59.113 098 13150.70 494.30 56963.21 88888.00 2010-04-08 17:31:00.113 098 13150.44 495.29 56963.58 88888.00 2010-04-08 17:31:01.113 098 13150.57 494.18 56962.72 88888.00 2010-04-08 17:31:02.113 098 13150.18 494.42 56963.46 88888.00 2010-04-08 17:31:03.113 098 13151.35 495.04 56963.58 88888.00 2010-04-08 17:31:04.113 098 13150.83 495.04 56963.09 88888.00 2010-04-08 17:31:05.113 098 13150.44 495.17 56963.33 88888.00 2010-04-08 17:31:06.113 098 13149.92 494.55 56963.46 88888.00 2010-04-08 17:31:07.113 098 13150.44 495.66 56963.46 88888.00 2010-04-08 17:31:08.113 098 13150.05 495.29 56963.46 88888.00 2010-04-08 17:31:09.113 098 13151.22 495.29 56962.72 88888.00 2010-04-08 17:31:10.113 098 13150.70 495.42 56963.82 88888.00 2010-04-08 17:31:11.113 098 13150.57 496.03 56964.19 88888.00 2010-04-08 17:31:12.113 098 13150.70 495.42 56963.58 88888.00 2010-04-08 17:31:13.113 098 13151.22 495.54 56963.95 88888.00 2010-04-08 17:31:14.113 098 13150.18 496.03 56963.82 88888.00 2010-04-08 17:31:15.113 098 13150.18 495.66 56963.58 88888.00 2010-04-08 17:31:16.113 098 13150.83 495.29 56963.46 88888.00 2010-04-08 17:31:17.113 098 13150.57 495.79 56963.82 88888.00 2010-04-08 17:31:18.113 098 13150.44 495.66 56962.97 88888.00 2010-04-08 17:31:19.113 098 13150.44 495.66 56963.82 88888.00 2010-04-08 17:31:20.113 098 13150.18 495.54 56963.70 88888.00 2010-04-08 17:31:21.113 098 13150.18 495.42 56963.82 88888.00 2010-04-08 17:31:22.113 098 13150.44 495.54 56963.95 88888.00 2010-04-08 17:31:23.113 098 13149.53 495.54 56963.95 88888.00 2010-04-08 17:31:24.113 098 13150.31 495.54 56963.58 88888.00 2010-04-08 17:31:25.113 098 13150.18 495.17 56963.58 88888.00 2010-04-08 17:31:26.113 098 13150.05 495.04 56963.95 88888.00 2010-04-08 17:31:27.113 098 13149.92 494.80 56964.43 88888.00 2010-04-08 17:31:28.113 098 13149.40 495.91 56964.07 88888.00 2010-04-08 17:31:29.113 098 13150.05 495.29 56963.70 88888.00 2010-04-08 17:31:30.113 098 13150.05 495.54 56964.07 88888.00 2010-04-08 17:31:31.113 098 13150.18 495.17 56963.33 88888.00 2010-04-08 17:31:32.113 098 13150.70 495.79 56964.31 88888.00 2010-04-08 17:31:33.113 098 13149.53 495.29 56963.21 88888.00 2010-04-08 17:31:34.113 098 13150.83 495.17 56964.31 88888.00 2010-04-08 17:31:35.113 098 13150.05 495.91 56964.07 88888.00 2010-04-08 17:31:36.113 098 13151.09 495.17 56964.31 88888.00 2010-04-08 17:31:37.113 098 13151.22 495.54 56963.58 88888.00 2010-04-08 17:31:38.113 098 13151.48 495.79 56964.55 88888.00 2010-04-08 17:31:39.113 098 13151.48 495.79 56963.82 88888.00 2010-04-08 17:31:40.113 098 13151.35 495.54 56963.46 88888.00 2010-04-08 17:31:41.113 098 13151.87 495.42 56963.33 88888.00 2010-04-08 17:31:42.113 098 13151.35 495.54 56963.82 88888.00 2010-04-08 17:31:43.113 098 13151.22 495.66 56964.31 88888.00 2010-04-08 17:31:44.113 098 13151.61 495.79 56963.33 88888.00 2010-04-08 17:31:45.113 098 13151.35 495.54 56964.19 88888.00 2010-04-08 17:31:46.113 098 13152.00 495.29 56963.95 88888.00 2010-04-08 17:31:47.113 098 13152.26 495.54 56963.46 88888.00 2010-04-08 17:31:48.113 098 13151.35 496.28 56964.07 88888.00 2010-04-08 17:31:49.113 098 13151.61 495.79 56964.07 88888.00 2010-04-08 17:31:50.113 098 13152.39 495.66 56963.33 88888.00 2010-04-08 17:31:51.113 098 13152.91 495.91 56963.70 88888.00 2010-04-08 17:31:52.113 098 13152.26 495.54 56963.95 88888.00 2010-04-08 17:31:53.113 098 13152.39 495.79 56964.31 88888.00 2010-04-08 17:31:54.113 098 13152.78 495.79 56964.19 88888.00 2010-04-08 17:31:55.113 098 13153.04 495.91 56964.19 88888.00 2010-04-08 17:31:56.113 098 13152.91 495.91 56964.31 88888.00 2010-04-08 17:31:57.113 098 13153.17 496.41 56964.68 88888.00 2010-04-08 17:31:58.113 098 13153.56 495.79 56964.31 88888.00 2010-04-08 17:31:59.113 098 13153.56 495.42 56964.31 88888.00 2010-04-08 17:32:00.113 098 13153.69 495.54 56964.43 88888.00 2010-04-08 17:32:01.113 098 13153.95 495.42 56964.07 88888.00 2010-04-08 17:32:02.113 098 13153.82 495.54 56964.68 88888.00 2010-04-08 17:32:03.113 098 13153.95 495.42 56964.68 88888.00 2010-04-08 17:32:04.113 098 13154.47 495.29 56964.55 88888.00 2010-04-08 17:32:05.113 098 13154.34 495.54 56964.68 88888.00 2010-04-08 17:32:06.113 098 13154.73 495.42 56964.07 88888.00 2010-04-08 17:32:07.113 098 13154.86 495.66 56964.68 88888.00 2010-04-08 17:32:08.113 098 13154.86 495.79 56965.54 88888.00 2010-04-08 17:32:09.113 098 13154.99 494.80 56965.05 88888.00 2010-04-08 17:32:10.113 098 13155.51 494.67 56964.80 88888.00 2010-04-08 17:32:11.113 098 13154.73 495.04 56965.05 88888.00 2010-04-08 17:32:12.113 098 13154.99 495.29 56964.92 88888.00 2010-04-08 17:32:13.113 098 13155.12 494.67 56964.92 88888.00 2010-04-08 17:32:14.113 098 13154.86 495.17 56965.05 88888.00 2010-04-08 17:32:15.113 098 13154.21 495.04 56965.41 88888.00 2010-04-08 17:32:16.113 098 13154.60 495.54 56964.80 88888.00 2010-04-08 17:32:17.113 098 13154.21 494.55 56965.41 88888.00 2010-04-08 17:32:18.113 098 13154.21 494.42 56966.14 88888.00 2010-04-08 17:32:19.113 098 13154.47 494.42 56965.41 88888.00 2010-04-08 17:32:20.113 098 13153.30 494.67 56964.80 88888.00 2010-04-08 17:32:21.113 098 13154.08 494.80 56964.80 88888.00 2010-04-08 17:32:22.113 098 13154.08 495.66 56965.41 88888.00 2010-04-08 17:32:23.113 098 13154.08 494.67 56965.41 88888.00 2010-04-08 17:32:24.113 098 13153.95 494.80 56965.17 88888.00 2010-04-08 17:32:25.113 098 13154.47 494.80 56965.29 88888.00 2010-04-08 17:32:26.113 098 13154.08 494.67 56964.68 88888.00 2010-04-08 17:32:27.113 098 13154.21 494.92 56965.78 88888.00 2010-04-08 17:32:28.113 098 13154.47 494.80 56964.80 88888.00 2010-04-08 17:32:29.113 098 13154.99 494.92 56965.17 88888.00 2010-04-08 17:32:30.113 098 13154.73 495.66 56965.05 88888.00 2010-04-08 17:32:31.113 098 13154.60 494.80 56965.90 88888.00 2010-04-08 17:32:32.113 098 13154.73 495.66 56965.41 88888.00 2010-04-08 17:32:33.113 098 13154.60 495.42 56965.05 88888.00 2010-04-08 17:32:34.113 098 13155.12 495.91 56965.54 88888.00 2010-04-08 17:32:35.113 098 13155.77 495.66 56966.02 88888.00 2010-04-08 17:32:36.113 098 13154.86 495.79 56965.41 88888.00 2010-04-08 17:32:37.113 098 13154.86 496.03 56965.41 88888.00 2010-04-08 17:32:38.113 098 13154.21 495.29 56965.41 88888.00 2010-04-08 17:32:39.113 098 13154.47 495.66 56965.41 88888.00 2010-04-08 17:32:40.113 098 13155.12 495.54 56965.66 88888.00 2010-04-08 17:32:41.113 098 13155.38 495.79 56965.66 88888.00 2010-04-08 17:32:42.113 098 13154.99 493.93 56965.90 88888.00 2010-04-08 17:32:43.113 098 13155.51 494.67 56965.05 88888.00 2010-04-08 17:32:44.113 098 13154.99 494.42 56965.66 88888.00 2010-04-08 17:32:45.113 098 13154.73 494.55 56965.54 88888.00 2010-04-08 17:32:46.113 098 13154.99 493.93 56965.41 88888.00 2010-04-08 17:32:47.113 098 13154.60 494.05 56965.54 88888.00 2010-04-08 17:32:48.113 098 13154.08 493.68 56965.41 88888.00 2010-04-08 17:32:49.113 098 13154.08 493.31 56965.78 88888.00 2010-04-08 17:32:50.113 098 13153.30 493.06 56965.29 88888.00 2010-04-08 17:32:51.113 098 13153.04 492.69 56965.17 88888.00 2010-04-08 17:32:52.113 098 13153.82 492.57 56965.05 88888.00 2010-04-08 17:32:53.113 098 13153.30 492.57 56965.17 88888.00 2010-04-08 17:32:54.113 098 13153.04 492.57 56964.80 88888.00 2010-04-08 17:32:55.113 098 13153.17 492.44 56965.54 88888.00 2010-04-08 17:32:56.113 098 13153.56 492.20 56966.14 88888.00 2010-04-08 17:32:57.113 098 13153.17 492.81 56965.05 88888.00 2010-04-08 17:32:58.113 098 13152.65 492.07 56964.43 88888.00 2010-04-08 17:32:59.113 098 13152.52 492.94 56965.54 88888.00 2010-04-08 17:33:00.113 098 13152.65 493.06 56964.68 88888.00 2010-04-08 17:33:01.113 098 13152.52 493.56 56965.05 88888.00 2010-04-08 17:33:02.113 098 13152.65 493.93 56965.05 88888.00 2010-04-08 17:33:03.113 098 13152.78 493.06 56965.29 88888.00 2010-04-08 17:33:04.113 098 13152.52 492.94 56964.92 88888.00 2010-04-08 17:33:05.113 098 13152.52 493.19 56965.17 88888.00 2010-04-08 17:33:06.113 098 13152.13 493.06 56965.29 88888.00 2010-04-08 17:33:07.113 098 13152.52 492.81 56965.29 88888.00 2010-04-08 17:33:08.113 098 13152.39 493.93 56965.05 88888.00 2010-04-08 17:33:09.113 098 13152.13 493.43 56965.17 88888.00 2010-04-08 17:33:10.113 098 13152.00 493.31 56964.92 88888.00 2010-04-08 17:33:11.113 098 13152.39 493.31 56964.55 88888.00 2010-04-08 17:33:12.113 098 13151.74 493.06 56965.66 88888.00 2010-04-08 17:33:13.113 098 13151.87 493.06 56964.55 88888.00 2010-04-08 17:33:14.113 098 13151.74 493.19 56964.68 88888.00 2010-04-08 17:33:15.113 098 13151.74 493.19 56964.68 88888.00 2010-04-08 17:33:16.113 098 13150.57 492.81 56964.31 88888.00 2010-04-08 17:33:17.113 098 13151.22 492.94 56964.80 88888.00 2010-04-08 17:33:18.113 098 13150.44 493.56 56964.43 88888.00 2010-04-08 17:33:19.113 098 13150.18 493.56 56964.31 88888.00 2010-04-08 17:33:20.113 098 13150.83 494.05 56964.68 88888.00 2010-04-08 17:33:21.113 098 13149.92 493.56 56964.55 88888.00 2010-04-08 17:33:22.113 098 13149.92 493.93 56964.07 88888.00 2010-04-08 17:33:23.113 098 13149.92 493.93 56964.19 88888.00 2010-04-08 17:33:24.113 098 13150.44 493.68 56964.68 88888.00 2010-04-08 17:33:25.113 098 13150.05 494.30 56964.19 88888.00 2010-04-08 17:33:26.113 098 13149.66 493.06 56964.31 88888.00 2010-04-08 17:33:27.113 098 13150.18 494.42 56964.43 88888.00 2010-04-08 17:33:28.113 098 13149.40 494.30 56964.19 88888.00 2010-04-08 17:33:29.113 098 13149.66 493.81 56964.07 88888.00 2010-04-08 17:33:30.113 098 13149.92 493.81 56963.95 88888.00 2010-04-08 17:33:31.113 098 13149.53 494.05 56964.68 88888.00 2010-04-08 17:33:32.113 098 13148.88 493.43 56964.31 88888.00 2010-04-08 17:33:33.113 098 13149.66 493.93 56963.82 88888.00 2010-04-08 17:33:34.113 098 13149.92 493.68 56963.95 88888.00 2010-04-08 17:33:35.113 098 13149.27 494.30 56963.95 88888.00 2010-04-08 17:33:36.113 098 13149.27 494.18 56963.70 88888.00 2010-04-08 17:33:37.113 098 13149.40 493.81 56963.58 88888.00 2010-04-08 17:33:38.113 098 13148.49 493.56 56963.82 88888.00 2010-04-08 17:33:39.113 098 13148.88 493.06 56963.82 88888.00 2010-04-08 17:33:40.113 098 13148.62 493.56 56963.33 88888.00 2010-04-08 17:33:41.113 098 13149.14 493.81 56964.31 88888.00 2010-04-08 17:33:42.113 098 13148.10 494.55 56963.82 88888.00 2010-04-08 17:33:43.113 098 13148.75 494.42 56963.46 88888.00 2010-04-08 17:33:44.113 098 13148.88 494.92 56963.46 88888.00 2010-04-08 17:33:45.113 098 13148.75 494.42 56963.09 88888.00 2010-04-08 17:33:46.113 098 13149.01 494.30 56963.82 88888.00 2010-04-08 17:33:47.113 098 13148.62 494.30 56963.21 88888.00 2010-04-08 17:33:48.113 098 13148.88 494.30 56963.46 88888.00 2010-04-08 17:33:49.113 098 13149.27 494.42 56963.09 88888.00 2010-04-08 17:33:50.112 098 13149.53 494.42 56963.70 88888.00 2010-04-08 17:33:51.112 098 13149.40 494.67 56963.82 88888.00 2010-04-08 17:33:52.112 098 13149.66 494.30 56963.21 88888.00 2010-04-08 17:33:53.112 098 13149.53 494.42 56962.97 88888.00 2010-04-08 17:33:54.112 098 13149.66 495.29 56963.09 88888.00 2010-04-08 17:33:55.112 098 13149.40 494.42 56962.60 88888.00 2010-04-08 17:33:56.112 098 13149.40 495.17 56963.95 88888.00 2010-04-08 17:33:57.112 098 13149.66 495.17 56962.97 88888.00 2010-04-08 17:33:58.112 098 13149.53 494.05 56962.84 88888.00 2010-04-08 17:33:59.112 098 13150.18 494.67 56963.33 88888.00 2010-04-08 17:34:00.112 098 13149.79 494.55 56963.70 88888.00 2010-04-08 17:34:01.112 098 13149.01 494.42 56963.09 88888.00 2010-04-08 17:34:02.112 098 13149.92 494.05 56962.72 88888.00 2010-04-08 17:34:03.112 098 13150.05 495.29 56963.33 88888.00 2010-04-08 17:34:04.112 098 13149.92 495.29 56962.84 88888.00 2010-04-08 17:34:05.112 098 13149.79 495.54 56962.72 88888.00 2010-04-08 17:34:06.112 098 13149.01 494.80 56963.21 88888.00 2010-04-08 17:34:07.112 098 13149.53 494.67 56963.58 88888.00 2010-04-08 17:34:08.112 098 13150.05 495.04 56963.33 88888.00 2010-04-08 17:34:09.112 098 13149.92 495.29 56962.97 88888.00 2010-04-08 17:34:10.112 098 13149.66 494.67 56962.97 88888.00 2010-04-08 17:34:11.112 098 13149.53 495.54 56963.58 88888.00 2010-04-08 17:34:12.112 098 13150.31 495.54 56963.21 88888.00 2010-04-08 17:34:13.112 098 13150.70 495.17 56963.09 88888.00 2010-04-08 17:34:14.112 098 13149.92 495.29 56963.33 88888.00 2010-04-08 17:34:15.112 098 13149.79 495.54 56963.21 88888.00 2010-04-08 17:34:16.112 098 13149.92 495.17 56963.33 88888.00 2010-04-08 17:34:17.112 098 13150.18 496.28 56962.97 88888.00 2010-04-08 17:34:18.112 098 13150.70 495.79 56962.97 88888.00 2010-04-08 17:34:19.112 098 13149.79 495.29 56963.95 88888.00 2010-04-08 17:34:20.112 098 13150.05 495.91 56963.95 88888.00 2010-04-08 17:34:21.112 098 13149.40 496.16 56963.33 88888.00 2010-04-08 17:34:22.112 098 13149.79 496.28 56963.70 88888.00 2010-04-08 17:34:23.112 098 13149.92 495.91 56962.72 88888.00 2010-04-08 17:34:24.112 098 13150.83 496.16 56962.97 88888.00 2010-04-08 17:34:25.112 098 13149.79 496.53 56962.97 88888.00 2010-04-08 17:34:26.112 098 13150.18 495.79 56963.09 88888.00 2010-04-08 17:34:27.112 098 13149.27 495.54 56963.33 88888.00 2010-04-08 17:34:28.112 098 13149.27 496.41 56962.97 88888.00 2010-04-08 17:34:29.112 098 13150.05 496.16 56963.09 88888.00 2010-04-08 17:34:30.112 098 13150.05 495.91 56963.58 88888.00 2010-04-08 17:34:31.112 098 13149.27 495.91 56963.58 88888.00 2010-04-08 17:34:32.112 098 13149.79 495.29 56962.72 88888.00 2010-04-08 17:34:33.112 098 13149.53 495.17 56963.58 88888.00 2010-04-08 17:34:34.112 098 13149.79 495.91 56963.58 88888.00 2010-04-08 17:34:35.112 098 13149.27 496.78 56962.97 88888.00 2010-04-08 17:34:36.112 098 13149.40 496.41 56963.58 88888.00 2010-04-08 17:34:37.112 098 13149.27 495.42 56963.33 88888.00 2010-04-08 17:34:38.112 098 13150.05 495.29 56963.21 88888.00 2010-04-08 17:34:39.112 098 13148.75 496.28 56963.09 88888.00 2010-04-08 17:34:40.112 098 13149.14 496.03 56963.58 88888.00 2010-04-08 17:34:41.112 098 13149.92 495.91 56962.72 88888.00 2010-04-08 17:34:42.112 098 13149.66 496.03 56963.46 88888.00 2010-04-08 17:34:43.112 098 13150.05 495.66 56963.82 88888.00 2010-04-08 17:34:44.112 098 13149.40 496.28 56963.82 88888.00 2010-04-08 17:34:45.112 098 13149.53 496.41 56963.33 88888.00 2010-04-08 17:34:46.112 098 13150.05 496.78 56962.72 88888.00 2010-04-08 17:34:47.112 098 13149.53 496.28 56963.46 88888.00 2010-04-08 17:34:48.112 098 13150.05 497.03 56963.09 88888.00 2010-04-08 17:34:49.112 098 13149.40 496.53 56963.33 88888.00 2010-04-08 17:34:50.112 098 13149.66 496.65 56963.82 88888.00 2010-04-08 17:34:51.112 098 13150.31 497.27 56963.58 88888.00 2010-04-08 17:34:52.112 098 13150.05 497.27 56963.82 88888.00 2010-04-08 17:34:53.112 098 13150.18 497.03 56964.19 88888.00 2010-04-08 17:34:54.112 098 13150.70 497.15 56963.46 88888.00 2010-04-08 17:34:55.112 098 13151.61 497.27 56963.58 88888.00 2010-04-08 17:34:56.112 098 13151.74 497.03 56964.19 88888.00 2010-04-08 17:34:57.112 098 13151.35 497.77 56963.33 88888.00 2010-04-08 17:34:58.112 098 13151.87 497.77 56963.46 88888.00 2010-04-08 17:34:59.112 098 13151.87 497.64 56964.07 88888.00 2010-04-08 17:35:00.112 098 13152.13 498.02 56963.82 88888.00 2010-04-08 17:35:01.112 098 13152.65 498.51 56964.07 88888.00 2010-04-08 17:35:02.112 098 13153.43 497.77 56963.82 88888.00 2010-04-08 17:35:03.112 098 13153.56 498.26 56963.95 88888.00 2010-04-08 17:35:04.112 098 13153.95 497.15 56963.82 88888.00 2010-04-08 17:35:05.112 098 13153.69 498.14 56964.31 88888.00 2010-04-08 17:35:06.112 098 13153.82 497.89 56964.92 88888.00 2010-04-08 17:35:07.112 098 13154.34 498.02 56965.17 88888.00 2010-04-08 17:35:08.112 098 13153.82 498.14 56964.55 88888.00 2010-04-08 17:35:09.112 098 13154.73 497.77 56964.19 88888.00 2010-04-08 17:35:10.112 098 13153.56 498.14 56964.43 88888.00 2010-04-08 17:35:11.112 098 13154.21 497.77 56964.80 88888.00 2010-04-08 17:35:12.112 098 13153.95 497.89 56964.68 88888.00 2010-04-08 17:35:13.112 098 13153.69 497.89 56964.92 88888.00 2010-04-08 17:35:14.112 098 13153.82 498.76 56964.07 88888.00 2010-04-08 17:35:15.112 098 13153.56 498.14 56964.80 88888.00 2010-04-08 17:35:16.112 098 13153.69 498.02 56965.54 88888.00 2010-04-08 17:35:17.112 098 13153.82 498.76 56965.17 88888.00 2010-04-08 17:35:18.112 098 13153.82 498.51 56965.17 88888.00 2010-04-08 17:35:19.112 098 13153.56 498.51 56965.29 88888.00 2010-04-08 17:35:20.112 098 13153.82 498.88 56965.17 88888.00 2010-04-08 17:35:21.112 098 13153.56 499.01 56965.29 88888.00 2010-04-08 17:35:22.112 098 13153.30 498.88 56965.29 88888.00 2010-04-08 17:35:23.112 098 13153.04 498.76 56965.17 88888.00 2010-04-08 17:35:24.112 098 13153.43 498.39 56966.02 88888.00 2010-04-08 17:35:25.112 098 13153.95 498.76 56965.54 88888.00 2010-04-08 17:35:26.112 098 13152.78 498.26 56965.90 88888.00 2010-04-08 17:35:27.112 098 13153.17 499.50 56964.92 88888.00 2010-04-08 17:35:28.112 098 13153.30 498.64 56965.17 88888.00 2010-04-08 17:35:29.112 098 13153.69 498.39 56965.54 88888.00 2010-04-08 17:35:30.112 098 13152.65 498.26 56965.05 88888.00 2010-04-08 17:35:31.112 098 13153.17 499.13 56965.78 88888.00 2010-04-08 17:35:32.112 098 13154.08 498.39 56965.05 88888.00 2010-04-08 17:35:33.112 098 13153.17 498.88 56965.17 88888.00 2010-04-08 17:35:34.112 098 13152.39 499.01 56965.66 88888.00 2010-04-08 17:35:35.112 098 13153.17 498.39 56965.54 88888.00 2010-04-08 17:35:36.112 098 13152.78 498.88 56966.27 88888.00 2010-04-08 17:35:37.112 098 13152.52 498.02 56965.41 88888.00 2010-04-08 17:35:38.112 098 13153.17 498.88 56964.68 88888.00 2010-04-08 17:35:39.112 098 13153.43 498.64 56965.41 88888.00 2010-04-08 17:35:40.112 098 13153.56 498.88 56965.54 88888.00 2010-04-08 17:35:41.112 098 13153.56 498.51 56965.41 88888.00 2010-04-08 17:35:42.112 098 13154.08 498.88 56965.41 88888.00 2010-04-08 17:35:43.112 098 13153.82 498.64 56965.54 88888.00 2010-04-08 17:35:44.112 098 13153.95 497.89 56965.66 88888.00 2010-04-08 17:35:45.112 098 13154.34 498.26 56966.39 88888.00 2010-04-08 17:35:46.112 098 13154.08 498.51 56965.41 88888.00 2010-04-08 17:35:47.112 098 13154.47 498.39 56965.90 88888.00 2010-04-08 17:35:48.112 098 13155.64 498.26 56965.29 88888.00 2010-04-08 17:35:49.112 098 13155.51 498.39 56965.29 88888.00 2010-04-08 17:35:50.112 098 13155.38 498.51 56965.66 88888.00 2010-04-08 17:35:51.112 098 13155.77 498.76 56965.54 88888.00 2010-04-08 17:35:52.112 098 13156.29 498.26 56965.90 88888.00 2010-04-08 17:35:53.112 098 13156.94 497.89 56965.66 88888.00 2010-04-08 17:35:54.112 098 13156.55 498.14 56965.78 88888.00 2010-04-08 17:35:55.112 098 13156.55 498.39 56965.41 88888.00 2010-04-08 17:35:56.112 098 13156.42 498.88 56966.27 88888.00 2010-04-08 17:35:57.112 098 13156.94 498.14 56966.51 88888.00 2010-04-08 17:35:58.112 098 13157.72 498.88 56966.39 88888.00 2010-04-08 17:35:59.112 098 13157.72 498.64 56966.64 88888.00 2010-04-08 17:36:00.112 098 13158.50 498.51 56966.14 88888.00 2010-04-08 17:36:01.112 098 13158.76 498.88 56966.88 88888.00 2010-04-08 17:36:02.112 098 13159.28 499.50 56966.88 88888.00 2010-04-08 17:36:03.112 098 13159.67 499.01 56966.27 88888.00 2010-04-08 17:36:04.112 098 13159.54 498.76 56967.61 88888.00 2010-04-08 17:36:05.112 098 13160.32 499.13 56967.12 88888.00 2010-04-08 17:36:06.112 098 13160.45 499.13 56966.88 88888.00 2010-04-08 17:36:07.112 098 13160.45 498.88 56967.12 88888.00 2010-04-08 17:36:08.112 098 13160.45 499.01 56967.12 88888.00 2010-04-08 17:36:09.112 098 13160.84 500.00 56967.25 88888.00 2010-04-08 17:36:10.112 098 13161.49 498.76 56966.76 88888.00 2010-04-08 17:36:11.112 098 13161.10 499.75 56966.88 88888.00 2010-04-08 17:36:12.112 098 13161.62 499.50 56967.61 88888.00 2010-04-08 17:36:13.112 098 13160.97 499.50 56967.49 88888.00 2010-04-08 17:36:14.112 098 13161.75 500.12 56967.98 88888.00 2010-04-08 17:36:15.112 098 13162.00 500.00 56968.35 88888.00 2010-04-08 17:36:16.112 098 13161.49 499.87 56968.59 88888.00 2010-04-08 17:36:17.112 098 13161.62 499.87 56969.08 88888.00 2010-04-08 17:36:18.112 098 13162.13 500.49 56968.71 88888.00 2010-04-08 17:36:19.112 098 13161.88 500.25 56968.35 88888.00 2010-04-08 17:36:20.112 098 13161.75 500.25 56968.22 88888.00 2010-04-08 17:36:21.112 098 13162.00 500.12 56969.32 88888.00 2010-04-08 17:36:22.112 098 13162.26 499.75 56969.20 88888.00 2010-04-08 17:36:23.112 098 13161.75 499.87 56968.96 88888.00 2010-04-08 17:36:24.112 098 13162.00 500.25 56969.20 88888.00 2010-04-08 17:36:25.112 098 13162.00 500.25 56969.20 88888.00 2010-04-08 17:36:26.112 098 13161.49 499.75 56969.08 88888.00 2010-04-08 17:36:27.112 098 13161.49 500.25 56968.71 88888.00 2010-04-08 17:36:28.112 098 13162.26 500.74 56969.69 88888.00 2010-04-08 17:36:29.112 098 13160.84 500.62 56968.84 88888.00 2010-04-08 17:36:30.112 098 13161.10 500.99 56968.96 88888.00 2010-04-08 17:36:31.112 098 13160.97 500.99 56968.59 88888.00 2010-04-08 17:36:32.112 098 13161.10 501.11 56968.84 88888.00 2010-04-08 17:36:33.112 098 13161.10 500.99 56968.96 88888.00 2010-04-08 17:36:34.112 098 13161.10 501.36 56968.84 88888.00 2010-04-08 17:36:35.112 098 13161.36 500.99 56968.71 88888.00 2010-04-08 17:36:36.112 098 13161.75 501.24 56969.32 88888.00 2010-04-08 17:36:37.112 098 13161.88 502.10 56969.69 88888.00 2010-04-08 17:36:38.112 098 13161.88 501.61 56968.96 88888.00 2010-04-08 17:36:39.112 098 13161.75 501.48 56968.84 88888.00 2010-04-08 17:36:40.112 098 13161.49 501.86 56968.96 88888.00 2010-04-08 17:36:41.112 098 13162.13 501.86 56969.45 88888.00 2010-04-08 17:36:42.112 098 13162.39 502.97 56969.08 88888.00 2010-04-08 17:36:43.112 098 13162.65 502.35 56969.45 88888.00 2010-04-08 17:36:44.112 098 13162.39 501.98 56968.96 88888.00 2010-04-08 17:36:45.112 098 13162.91 501.98 56969.57 88888.00 2010-04-08 17:36:46.112 098 13162.65 501.98 56969.45 88888.00 2010-04-08 17:36:47.112 098 13163.69 502.10 56968.84 88888.00 2010-04-08 17:36:48.112 098 13163.95 502.10 56969.08 88888.00 2010-04-08 17:36:49.112 098 13164.86 502.35 56969.20 88888.00 2010-04-08 17:36:50.112 098 13164.34 502.60 56969.32 88888.00 2010-04-08 17:36:51.112 098 13164.08 501.61 56969.81 88888.00 2010-04-08 17:36:52.112 098 13164.99 501.48 56969.57 88888.00 2010-04-08 17:36:53.112 098 13164.34 502.35 56968.96 88888.00 2010-04-08 17:36:54.112 098 13164.34 502.10 56969.08 88888.00 2010-04-08 17:36:55.112 098 13164.60 501.61 56969.45 88888.00 2010-04-08 17:36:56.112 098 13164.08 501.24 56969.20 88888.00 2010-04-08 17:36:57.112 098 13164.08 500.86 56969.32 88888.00 2010-04-08 17:36:58.112 098 13165.12 500.49 56969.69 88888.00 2010-04-08 17:36:59.112 098 13164.86 500.49 56970.18 88888.00 2010-04-08 17:37:00.112 098 13165.25 500.86 56969.81 88888.00 2010-04-08 17:37:01.112 098 13164.73 500.49 56969.20 88888.00 2010-04-08 17:37:02.112 098 13164.21 499.87 56969.94 88888.00 2010-04-08 17:37:03.112 098 13164.73 500.12 56969.81 88888.00 2010-04-08 17:37:04.112 098 13163.82 499.87 56969.45 88888.00 2010-04-08 17:37:05.112 098 13163.95 499.75 56969.69 88888.00 2010-04-08 17:37:06.112 098 13163.82 499.38 56970.06 88888.00 2010-04-08 17:37:07.112 098 13163.56 499.13 56970.43 88888.00 2010-04-08 17:37:08.112 098 13162.91 499.13 56969.45 88888.00 2010-04-08 17:37:09.112 098 13162.00 499.13 56970.18 88888.00 2010-04-08 17:37:10.112 098 13162.65 499.01 56969.69 88888.00 2010-04-08 17:37:11.112 098 13162.65 498.88 56969.69 88888.00 2010-04-08 17:37:12.112 098 13162.13 498.64 56969.45 88888.00 2010-04-08 17:37:13.112 098 13162.00 498.76 56969.57 88888.00 2010-04-08 17:37:14.112 098 13161.75 498.76 56969.94 88888.00 2010-04-08 17:37:15.112 098 13162.00 498.26 56969.32 88888.00 2010-04-08 17:37:16.112 098 13161.10 498.14 56969.57 88888.00 2010-04-08 17:37:17.112 098 13160.84 498.26 56969.45 88888.00 2010-04-08 17:37:18.112 098 13161.36 497.89 56969.45 88888.00 2010-04-08 17:37:19.112 098 13159.93 498.26 56969.94 88888.00 2010-04-08 17:37:20.112 098 13159.93 497.77 56969.57 88888.00 2010-04-08 17:37:21.112 098 13160.06 497.77 56969.57 88888.00 2010-04-08 17:37:22.112 098 13159.02 497.40 56969.45 88888.00 2010-04-08 17:37:23.112 098 13159.54 497.52 56968.96 88888.00 2010-04-08 17:37:24.112 098 13159.02 497.03 56968.96 88888.00 2010-04-08 17:37:25.112 098 13159.28 497.40 56969.32 88888.00 2010-04-08 17:37:26.112 098 13158.50 497.40 56968.35 88888.00 2010-04-08 17:37:27.112 098 13159.28 497.15 56968.84 88888.00 2010-04-08 17:37:28.112 098 13157.72 497.15 56969.08 88888.00 2010-04-08 17:37:29.112 098 13158.50 496.53 56969.32 88888.00 2010-04-08 17:37:30.112 098 13158.11 497.15 56969.57 88888.00 2010-04-08 17:37:31.112 098 13157.20 496.53 56968.35 88888.00 2010-04-08 17:37:32.112 098 13157.46 496.53 56968.71 88888.00 2010-04-08 17:37:33.112 098 13157.59 496.41 56968.71 88888.00 2010-04-08 17:37:34.112 098 13157.46 496.16 56968.35 88888.00 2010-04-08 17:37:35.112 098 13156.42 495.54 56968.35 88888.00 2010-04-08 17:37:36.112 098 13156.29 495.42 56968.35 88888.00 2010-04-08 17:37:37.112 098 13155.90 495.54 56967.98 88888.00 2010-04-08 17:37:38.112 098 13156.55 495.54 56967.98 88888.00 2010-04-08 17:37:39.112 098 13155.51 495.42 56967.37 88888.00 2010-04-08 17:37:40.112 098 13154.99 495.29 56967.73 88888.00 2010-04-08 17:37:41.112 098 13155.51 495.29 56967.73 88888.00 2010-04-08 17:37:42.112 098 13155.51 495.79 56967.49 88888.00 2010-04-08 17:37:43.112 098 13154.08 495.42 56967.00 88888.00 2010-04-08 17:37:44.112 098 13154.73 495.17 56966.76 88888.00 2010-04-08 17:37:45.112 098 13155.12 495.42 56966.76 88888.00 2010-04-08 17:37:46.112 098 13154.47 495.29 56967.49 88888.00 2010-04-08 17:37:47.112 098 13153.95 495.42 56967.00 88888.00 2010-04-08 17:37:48.112 098 13153.95 494.92 56966.76 88888.00 2010-04-08 17:37:49.112 098 13153.69 495.29 56967.00 88888.00 2010-04-08 17:37:50.112 098 13153.56 495.29 56967.12 88888.00 2010-04-08 17:37:51.112 098 13152.78 495.17 56966.39 88888.00 2010-04-08 17:37:52.112 098 13152.52 495.17 56966.27 88888.00 2010-04-08 17:37:53.112 098 13153.30 495.17 56965.41 88888.00 2010-04-08 17:37:54.112 098 13152.39 494.80 56966.27 88888.00 2010-04-08 17:37:55.112 098 13152.91 495.66 56966.88 88888.00 2010-04-08 17:37:56.112 098 13152.26 495.42 56965.90 88888.00 2010-04-08 17:37:57.112 098 13152.39 495.54 56966.02 88888.00 2010-04-08 17:37:58.112 098 13152.00 494.67 56966.39 88888.00 2010-04-08 17:37:59.112 098 13151.48 494.55 56967.00 88888.00 2010-04-08 17:38:00.112 098 13151.35 495.42 56965.90 88888.00 2010-04-08 17:38:01.112 098 13151.22 494.67 56965.78 88888.00 2010-04-08 17:38:02.112 098 13151.61 494.55 56965.66 88888.00 2010-04-08 17:38:03.112 098 13150.44 495.04 56966.14 88888.00 2010-04-08 17:38:04.112 098 13150.31 494.67 56966.51 88888.00 2010-04-08 17:38:05.112 098 13149.66 494.80 56966.27 88888.00 2010-04-08 17:38:06.112 098 13149.92 494.80 56966.14 88888.00 2010-04-08 17:38:07.112 098 13150.18 495.17 56966.27 88888.00 2010-04-08 17:38:08.112 098 13149.14 494.92 56965.41 88888.00 2010-04-08 17:38:09.112 098 13149.66 494.80 56965.17 88888.00 2010-04-08 17:38:10.112 098 13150.05 495.54 56965.29 88888.00 2010-04-08 17:38:11.112 098 13149.79 495.54 56965.41 88888.00 2010-04-08 17:38:12.112 098 13149.53 495.04 56964.43 88888.00 2010-04-08 17:38:13.112 098 13148.88 495.54 56965.66 88888.00 2010-04-08 17:38:14.112 098 13148.49 495.54 56964.92 88888.00 2010-04-08 17:38:15.112 098 13149.14 495.66 56964.92 88888.00 2010-04-08 17:38:16.112 098 13149.14 495.79 56965.29 88888.00 2010-04-08 17:38:17.112 098 13149.53 495.54 56965.17 88888.00 2010-04-08 17:38:18.112 098 13149.27 496.28 56964.19 88888.00 2010-04-08 17:38:19.112 098 13148.75 496.16 56964.92 88888.00 2010-04-08 17:38:20.112 098 13148.23 496.16 56964.80 88888.00 2010-04-08 17:38:21.112 098 13148.10 495.91 56965.05 88888.00 2010-04-08 17:38:22.112 098 13148.88 496.28 56964.68 88888.00 2010-04-08 17:38:23.112 098 13147.84 496.28 56964.55 88888.00 2010-04-08 17:38:24.112 098 13147.97 496.41 56964.55 88888.00 2010-04-08 17:38:25.112 098 13148.10 496.90 56964.55 88888.00 2010-04-08 17:38:26.112 098 13147.58 497.15 56964.55 88888.00 2010-04-08 17:38:27.112 098 13147.19 496.65 56964.19 88888.00 2010-04-08 17:38:28.112 098 13147.58 496.16 56963.70 88888.00 2010-04-08 17:38:29.112 098 13147.06 496.65 56965.17 88888.00 2010-04-08 17:38:30.112 098 13147.06 496.16 56964.68 88888.00 2010-04-08 17:38:31.112 098 13147.58 496.28 56963.82 88888.00 2010-04-08 17:38:32.112 098 13146.93 495.91 56964.55 88888.00 2010-04-08 17:38:33.112 098 13146.41 496.16 56964.43 88888.00 2010-04-08 17:38:34.112 098 13146.41 495.79 56964.31 88888.00 2010-04-08 17:38:35.112 098 13146.02 496.28 56964.07 88888.00 2010-04-08 17:38:36.112 098 13145.76 496.53 56964.19 88888.00 2010-04-08 17:38:37.112 098 13145.76 496.53 56963.70 88888.00 2010-04-08 17:38:38.112 098 13145.76 496.03 56963.70 88888.00 2010-04-08 17:38:39.112 098 13144.85 496.41 56963.09 88888.00 2010-04-08 17:38:40.112 098 13144.98 496.65 56963.33 88888.00 2010-04-08 17:38:41.112 098 13144.46 496.28 56962.84 88888.00 2010-04-08 17:38:42.112 098 13144.59 496.90 56963.58 88888.00 2010-04-08 17:38:43.112 098 13144.85 496.41 56963.33 88888.00 2010-04-08 17:38:44.112 098 13144.72 496.53 56963.21 88888.00 2010-04-08 17:38:45.112 098 13144.85 496.78 56963.58 88888.00 2010-04-08 17:38:46.112 098 13144.46 496.53 56962.84 88888.00 2010-04-08 17:38:47.112 098 13144.98 496.53 56963.70 88888.00 2010-04-08 17:38:48.112 098 13144.21 497.27 56963.09 88888.00 2010-04-08 17:38:49.112 098 13144.98 497.15 56963.09 88888.00 2010-04-08 17:38:50.112 098 13144.85 497.77 56962.72 88888.00 2010-04-08 17:38:51.112 098 13144.98 497.64 56962.84 88888.00 2010-04-08 17:38:52.112 098 13144.72 496.90 56963.46 88888.00 2010-04-08 17:38:53.112 098 13144.72 497.89 56963.58 88888.00 2010-04-08 17:38:54.112 098 13145.63 498.39 56963.46 88888.00 2010-04-08 17:38:55.112 098 13144.59 498.88 56962.97 88888.00 2010-04-08 17:38:56.112 098 13144.98 498.88 56962.97 88888.00 2010-04-08 17:38:57.112 098 13145.50 498.88 56963.21 88888.00 2010-04-08 17:38:58.112 098 13145.24 499.25 56962.97 88888.00 2010-04-08 17:38:59.112 098 13145.50 499.38 56963.33 88888.00 2010-04-08 17:39:00.112 098 13145.63 499.87 56963.58 88888.00 2010-04-08 17:39:01.112 098 13145.50 499.75 56963.46 88888.00 2010-04-08 17:39:02.112 098 13145.63 500.00 56963.70 88888.00 2010-04-08 17:39:03.112 098 13144.98 500.25 56963.09 88888.00 2010-04-08 17:39:04.112 098 13145.37 499.63 56963.33 88888.00 2010-04-08 17:39:05.112 098 13145.63 500.00 56963.46 88888.00 2010-04-08 17:39:06.112 098 13145.37 500.12 56963.70 88888.00 2010-04-08 17:39:07.112 098 13145.63 500.62 56963.21 88888.00 2010-04-08 17:39:08.112 098 13146.15 499.75 56963.09 88888.00 2010-04-08 17:39:09.112 098 13145.37 500.49 56963.21 88888.00 2010-04-08 17:39:10.112 098 13145.37 499.87 56962.84 88888.00 2010-04-08 17:39:11.112 098 13145.76 500.62 56962.72 88888.00 2010-04-08 17:39:12.112 098 13145.24 501.36 56963.33 88888.00 2010-04-08 17:39:13.112 098 13145.76 500.62 56962.60 88888.00 2010-04-08 17:39:14.112 098 13146.28 500.49 56962.97 88888.00 2010-04-08 17:39:15.112 098 13146.41 499.87 56963.58 88888.00 2010-04-08 17:39:16.112 098 13146.28 500.37 56962.48 88888.00 2010-04-08 17:39:17.112 098 13146.54 500.86 56962.84 88888.00 2010-04-08 17:39:18.112 098 13146.80 500.49 56963.21 88888.00 2010-04-08 17:39:19.112 098 13147.58 500.00 56963.46 88888.00 2010-04-08 17:39:20.112 098 13147.19 500.00 56963.33 88888.00 2010-04-08 17:39:21.112 098 13147.71 499.87 56963.82 88888.00 2010-04-08 17:39:22.112 098 13147.84 499.50 56963.46 88888.00 2010-04-08 17:39:23.112 098 13147.58 499.13 56963.70 88888.00 2010-04-08 17:39:24.112 098 13147.71 499.87 56963.95 88888.00 2010-04-08 17:39:25.112 098 13148.62 499.01 56963.58 88888.00 2010-04-08 17:39:26.112 098 13148.36 499.01 56963.21 88888.00 2010-04-08 17:39:27.112 098 13147.71 498.39 56963.70 88888.00 2010-04-08 17:39:28.112 098 13147.58 498.39 56963.70 88888.00 2010-04-08 17:39:29.112 098 13147.19 498.39 56963.21 88888.00 2010-04-08 17:39:30.112 098 13147.97 498.14 56963.82 88888.00 2010-04-08 17:39:31.112 098 13148.10 499.01 56963.09 88888.00 2010-04-08 17:39:32.112 098 13147.84 498.64 56964.07 88888.00 2010-04-08 17:39:33.112 098 13148.10 498.02 56963.70 88888.00 2010-04-08 17:39:34.112 098 13147.71 498.14 56963.95 88888.00 2010-04-08 17:39:35.112 098 13147.71 498.76 56963.82 88888.00 2010-04-08 17:39:36.112 098 13148.23 498.39 56964.19 88888.00 2010-04-08 17:39:37.112 098 13147.45 498.76 56963.70 88888.00 2010-04-08 17:39:38.112 098 13148.62 499.25 56964.31 88888.00 2010-04-08 17:39:39.112 098 13148.49 499.13 56963.95 88888.00 2010-04-08 17:39:40.112 098 13149.01 498.88 56964.19 88888.00 2010-04-08 17:39:41.112 098 13148.75 499.38 56964.92 88888.00 2010-04-08 17:39:42.112 098 13149.01 499.50 56964.43 88888.00 2010-04-08 17:39:43.112 098 13149.40 499.50 56963.70 88888.00 2010-04-08 17:39:44.112 098 13149.01 499.50 56964.31 88888.00 2010-04-08 17:39:45.112 098 13150.05 499.87 56964.31 88888.00 2010-04-08 17:39:46.112 098 13149.14 499.75 56964.55 88888.00 2010-04-08 17:39:47.112 098 13149.40 499.87 56964.80 88888.00 2010-04-08 17:39:48.112 098 13149.53 499.63 56964.55 88888.00 2010-04-08 17:39:49.112 098 13148.88 500.25 56964.80 88888.00 2010-04-08 17:39:50.112 098 13149.79 500.12 56965.54 88888.00 2010-04-08 17:39:51.112 098 13150.05 500.12 56965.05 88888.00 2010-04-08 17:39:52.112 098 13150.18 499.87 56964.92 88888.00 2010-04-08 17:39:53.112 098 13150.70 500.25 56965.66 88888.00 2010-04-08 17:39:54.112 098 13150.31 499.75 56964.92 88888.00 2010-04-08 17:39:55.112 098 13150.70 500.37 56964.68 88888.00 2010-04-08 17:39:56.112 098 13150.57 500.00 56965.54 88888.00 2010-04-08 17:39:57.112 098 13150.18 500.00 56965.78 88888.00 2010-04-08 17:39:58.112 098 13150.31 500.37 56964.80 88888.00 2010-04-08 17:39:59.112 098 13151.22 499.50 56965.05 88888.00 2010-04-08 17:40:00.112 098 13151.09 500.37 56964.92 88888.00 2010-04-08 17:40:01.112 098 13151.09 500.25 56965.66 88888.00 2010-04-08 17:40:02.112 098 13151.48 500.37 56965.90 88888.00 2010-04-08 17:40:03.112 098 13151.09 499.25 56965.29 88888.00 2010-04-08 17:40:04.112 098 13151.09 499.50 56965.41 88888.00 2010-04-08 17:40:05.112 098 13151.74 500.25 56964.80 88888.00 2010-04-08 17:40:06.112 098 13150.05 499.63 56965.54 88888.00 2010-04-08 17:40:07.112 098 13151.87 500.25 56965.41 88888.00 2010-04-08 17:40:08.112 098 13151.61 499.50 56966.51 88888.00 2010-04-08 17:40:09.112 098 13151.35 500.12 56965.78 88888.00 2010-04-08 17:40:10.112 098 13151.74 499.38 56965.66 88888.00 2010-04-08 17:40:11.112 098 13151.87 500.74 56965.66 88888.00 2010-04-08 17:40:12.112 098 13152.00 499.63 56965.54 88888.00 2010-04-08 17:40:13.112 098 13153.04 499.50 56965.78 88888.00 2010-04-08 17:40:14.112 098 13152.65 499.63 56965.54 88888.00 2010-04-08 17:40:15.112 098 13152.13 499.50 56965.66 88888.00 2010-04-08 17:40:16.112 098 13152.52 499.38 56965.29 88888.00 2010-04-08 17:40:17.112 098 13152.78 499.13 56965.90 88888.00 2010-04-08 17:40:18.112 098 13152.65 499.50 56966.14 88888.00 2010-04-08 17:40:19.112 098 13152.65 499.38 56967.00 88888.00 2010-04-08 17:40:20.112 098 13152.65 499.13 56966.02 88888.00 2010-04-08 17:40:21.112 098 13152.78 498.88 56966.27 88888.00 2010-04-08 17:40:22.112 098 13152.65 499.01 56966.76 88888.00 2010-04-08 17:40:23.112 098 13152.52 498.14 56966.27 88888.00 2010-04-08 17:40:24.112 098 13151.87 498.51 56965.78 88888.00 2010-04-08 17:40:25.112 098 13152.00 497.89 56965.78 88888.00 2010-04-08 17:40:26.112 098 13152.26 498.14 56965.41 88888.00 2010-04-08 17:40:27.112 098 13151.48 497.89 56965.66 88888.00 2010-04-08 17:40:28.112 098 13152.13 497.77 56966.02 88888.00 2010-04-08 17:40:29.112 098 13151.48 497.64 56966.39 88888.00 2010-04-08 17:40:30.112 098 13151.61 498.51 56965.66 88888.00 2010-04-08 17:40:31.112 098 13151.35 498.02 56966.39 88888.00 2010-04-08 17:40:32.112 098 13151.48 498.14 56966.14 88888.00 2010-04-08 17:40:33.112 098 13150.57 498.26 56965.29 88888.00 2010-04-08 17:40:34.112 098 13150.57 498.26 56966.64 88888.00 2010-04-08 17:40:35.112 098 13151.22 497.89 56966.02 88888.00 2010-04-08 17:40:36.112 098 13151.35 497.64 56965.78 88888.00 2010-04-08 17:40:37.112 098 13150.05 498.39 56966.27 88888.00 2010-04-08 17:40:38.112 098 13150.83 498.14 56966.14 88888.00 2010-04-08 17:40:39.112 098 13151.09 498.14 56966.27 88888.00 2010-04-08 17:40:40.112 098 13150.57 498.02 56966.27 88888.00 2010-04-08 17:40:41.112 098 13150.70 498.26 56966.02 88888.00 2010-04-08 17:40:42.112 098 13150.57 497.77 56965.66 88888.00 2010-04-08 17:40:43.112 098 13151.87 499.13 56966.51 88888.00 2010-04-08 17:40:44.112 098 13150.70 498.88 56966.64 88888.00 2010-04-08 17:40:45.112 098 13151.09 497.89 56966.51 88888.00 2010-04-08 17:40:46.112 098 13151.22 499.13 56965.54 88888.00 2010-04-08 17:40:47.112 098 13150.96 498.51 56966.14 88888.00 2010-04-08 17:40:48.112 098 13150.96 498.76 56967.00 88888.00 2010-04-08 17:40:49.112 098 13150.57 498.26 56966.51 88888.00 2010-04-08 17:40:50.112 098 13151.09 498.39 56966.27 88888.00 2010-04-08 17:40:51.112 098 13151.22 498.64 56966.27 88888.00 2010-04-08 17:40:52.112 098 13150.44 498.64 56966.14 88888.00 2010-04-08 17:40:53.112 098 13150.70 498.26 56966.27 88888.00 2010-04-08 17:40:54.112 098 13150.83 498.26 56966.88 88888.00 2010-04-08 17:40:55.112 098 13151.35 498.88 56966.27 88888.00 2010-04-08 17:40:56.112 098 13150.96 498.76 56966.02 88888.00 2010-04-08 17:40:57.112 098 13150.83 498.26 56966.27 88888.00 2010-04-08 17:40:58.112 098 13150.70 498.76 56966.76 88888.00 2010-04-08 17:40:59.112 098 13150.70 498.51 56965.41 88888.00 2010-04-08 17:41:00.112 098 13150.96 499.01 56966.39 88888.00 2010-04-08 17:41:01.112 098 13151.09 498.51 56966.76 88888.00 2010-04-08 17:41:02.112 098 13151.09 498.76 56966.39 88888.00 2010-04-08 17:41:03.112 098 13150.57 498.26 56966.64 88888.00 2010-04-08 17:41:04.112 098 13151.09 497.89 56966.64 88888.00 2010-04-08 17:41:05.112 098 13151.09 497.89 56966.76 88888.00 2010-04-08 17:41:06.112 098 13151.74 498.14 56965.90 88888.00 2010-04-08 17:41:07.112 098 13151.22 498.51 56965.66 88888.00 2010-04-08 17:41:08.112 098 13151.48 498.02 56965.78 88888.00 2010-04-08 17:41:09.112 098 13150.83 498.14 56966.27 88888.00 2010-04-08 17:41:10.112 098 13151.74 498.02 56966.88 88888.00 2010-04-08 17:41:11.112 098 13150.70 497.77 56965.66 88888.00 2010-04-08 17:41:12.112 098 13150.96 497.77 56966.02 88888.00 2010-04-08 17:41:13.112 098 13150.57 497.27 56966.14 88888.00 2010-04-08 17:41:14.112 098 13152.13 497.77 56965.90 88888.00 2010-04-08 17:41:15.112 098 13151.09 497.03 56965.90 88888.00 2010-04-08 17:41:16.112 098 13151.74 497.03 56966.64 88888.00 2010-04-08 17:41:17.112 098 13151.09 496.90 56966.39 88888.00 2010-04-08 17:41:18.112 098 13151.22 496.16 56966.64 88888.00 2010-04-08 17:41:19.112 098 13151.61 496.78 56966.02 88888.00 2010-04-08 17:41:20.112 098 13152.26 495.79 56965.90 88888.00 2010-04-08 17:41:21.112 098 13152.00 496.03 56966.02 88888.00 2010-04-08 17:41:22.112 098 13152.39 495.42 56966.64 88888.00 2010-04-08 17:41:23.112 098 13152.26 495.79 56966.64 88888.00 2010-04-08 17:41:24.112 098 13152.00 495.04 56966.02 88888.00 2010-04-08 17:41:25.112 098 13152.00 495.17 56967.12 88888.00 2010-04-08 17:41:26.112 098 13152.39 494.67 56966.39 88888.00 2010-04-08 17:41:27.112 098 13152.39 495.42 56966.88 88888.00 2010-04-08 17:41:28.112 098 13152.00 494.92 56966.39 88888.00 2010-04-08 17:41:29.112 098 13152.00 494.18 56967.12 88888.00 2010-04-08 17:41:30.112 098 13151.74 494.30 56966.39 88888.00 2010-04-08 17:41:31.112 098 13152.00 494.55 56966.76 88888.00 2010-04-08 17:41:32.112 098 13151.74 493.43 56966.14 88888.00 2010-04-08 17:41:33.112 098 13151.87 493.43 56966.76 88888.00 2010-04-08 17:41:34.112 098 13152.26 493.56 56966.27 88888.00 2010-04-08 17:41:35.112 098 13152.52 493.68 56967.12 88888.00 2010-04-08 17:41:36.112 098 13152.39 493.31 56966.02 88888.00 2010-04-08 17:41:37.112 098 13152.00 494.05 56966.51 88888.00 2010-04-08 17:41:38.112 098 13152.26 493.81 56966.64 88888.00 2010-04-08 17:41:39.112 098 13152.39 494.05 56966.51 88888.00 2010-04-08 17:41:40.112 098 13152.13 493.81 56966.64 88888.00 2010-04-08 17:41:41.112 098 13152.65 493.43 56966.64 88888.00 2010-04-08 17:41:42.112 098 13152.52 494.67 56966.39 88888.00 2010-04-08 17:41:43.112 098 13153.04 493.93 56966.64 88888.00 2010-04-08 17:41:44.112 098 13153.04 493.43 56966.64 88888.00 2010-04-08 17:41:45.112 098 13153.17 493.19 56966.51 88888.00 2010-04-08 17:41:46.112 098 13152.39 493.56 56966.39 88888.00 2010-04-08 17:41:47.112 098 13153.17 493.43 56967.37 88888.00 2010-04-08 17:41:48.112 098 13152.39 494.05 56966.51 88888.00 2010-04-08 17:41:49.112 098 13153.43 493.81 56966.39 88888.00 2010-04-08 17:41:50.112 098 13153.17 493.81 56967.49 88888.00 2010-04-08 17:41:51.112 098 13152.78 493.19 56966.88 88888.00 2010-04-08 17:41:52.112 098 13152.65 493.19 56966.88 88888.00 2010-04-08 17:41:53.112 098 13152.26 493.31 56967.73 88888.00 2010-04-08 17:41:54.112 098 13152.39 493.19 56966.51 88888.00 2010-04-08 17:41:55.112 098 13152.52 492.81 56966.64 88888.00 2010-04-08 17:41:56.112 098 13152.00 493.06 56967.00 88888.00 2010-04-08 17:41:57.112 098 13152.00 493.56 56966.76 88888.00 2010-04-08 17:41:58.112 098 13152.13 492.69 56966.76 88888.00 2010-04-08 17:41:59.112 098 13152.26 492.57 56967.37 88888.00 2010-04-08 17:42:00.112 098 13152.26 492.94 56966.27 88888.00 2010-04-08 17:42:01.112 098 13151.87 493.43 56966.27 88888.00 2010-04-08 17:42:02.112 098 13151.74 492.57 56966.88 88888.00 2010-04-08 17:42:03.112 098 13152.26 492.94 56966.51 88888.00 2010-04-08 17:42:04.112 098 13151.74 492.94 56967.12 88888.00 2010-04-08 17:42:05.112 098 13151.09 493.81 56966.64 88888.00 2010-04-08 17:42:06.112 098 13151.35 493.19 56967.00 88888.00 2010-04-08 17:42:07.112 098 13151.22 493.93 56967.00 88888.00 2010-04-08 17:42:08.112 098 13150.70 493.68 56966.76 88888.00 2010-04-08 17:42:09.112 098 13151.09 493.06 56966.76 88888.00 2010-04-08 17:42:10.112 098 13151.61 493.19 56966.51 88888.00 2010-04-08 17:42:11.112 098 13151.35 493.81 56966.39 88888.00 2010-04-08 17:42:12.112 098 13151.48 494.18 56966.27 88888.00 2010-04-08 17:42:13.112 098 13150.31 493.93 56966.64 88888.00 2010-04-08 17:42:14.112 098 13150.57 493.68 56966.64 88888.00 2010-04-08 17:42:15.112 098 13151.22 493.81 56966.76 88888.00 2010-04-08 17:42:16.112 098 13150.96 493.56 56966.14 88888.00 2010-04-08 17:42:17.112 098 13150.96 493.56 56966.39 88888.00 2010-04-08 17:42:18.112 098 13150.70 493.31 56966.64 88888.00 2010-04-08 17:42:19.112 098 13151.22 494.18 56966.27 88888.00 2010-04-08 17:42:20.112 098 13150.96 493.68 56966.64 88888.00 2010-04-08 17:42:21.112 098 13150.70 493.93 56967.25 88888.00 2010-04-08 17:42:22.112 098 13151.35 493.81 56966.64 88888.00 2010-04-08 17:42:23.112 098 13151.22 493.81 56967.25 88888.00 2010-04-08 17:42:24.112 098 13151.48 493.31 56967.00 88888.00 2010-04-08 17:42:25.112 098 13151.09 493.43 56967.12 88888.00 2010-04-08 17:42:26.112 098 13150.83 493.68 56966.64 88888.00 2010-04-08 17:42:27.112 098 13151.61 493.43 56965.90 88888.00 2010-04-08 17:42:28.112 098 13150.70 493.43 56966.64 88888.00 2010-04-08 17:42:29.112 098 13150.57 493.56 56966.27 88888.00 2010-04-08 17:42:30.112 098 13150.18 493.31 56966.64 88888.00 2010-04-08 17:42:31.112 098 13150.18 493.06 56966.27 88888.00 2010-04-08 17:42:32.112 098 13149.53 493.81 56966.14 88888.00 2010-04-08 17:42:33.112 098 13150.31 493.19 56966.88 88888.00 2010-04-08 17:42:34.112 098 13150.05 493.43 56966.39 88888.00 2010-04-08 17:42:35.112 098 13149.79 493.31 56966.14 88888.00 2010-04-08 17:42:36.112 098 13149.79 492.94 56966.02 88888.00 2010-04-08 17:42:37.112 098 13149.14 493.19 56966.14 88888.00 2010-04-08 17:42:38.112 098 13149.01 493.43 56965.90 88888.00 2010-04-08 17:42:39.112 098 13148.75 493.56 56966.02 88888.00 2010-04-08 17:42:40.112 098 13148.49 493.56 56965.54 88888.00 2010-04-08 17:42:41.112 098 13149.01 493.06 56966.14 88888.00 2010-04-08 17:42:42.112 098 13147.58 493.56 56965.41 88888.00 2010-04-08 17:42:43.112 098 13147.71 494.05 56965.66 88888.00 2010-04-08 17:42:44.112 098 13147.45 493.06 56965.41 88888.00 2010-04-08 17:42:45.112 098 13147.71 493.81 56965.66 88888.00 2010-04-08 17:42:46.112 098 13147.32 493.56 56965.29 88888.00 2010-04-08 17:42:47.112 098 13147.45 493.31 56965.90 88888.00 2010-04-08 17:42:48.112 098 13146.93 493.31 56965.41 88888.00 2010-04-08 17:42:49.112 098 13147.45 494.18 56966.02 88888.00 2010-04-08 17:42:50.112 098 13147.06 494.30 56965.05 88888.00 2010-04-08 17:42:51.112 098 13146.54 494.55 56965.66 88888.00 2010-04-08 17:42:52.112 098 13147.06 493.68 56965.41 88888.00 2010-04-08 17:42:53.112 098 13146.80 494.55 56965.66 88888.00 2010-04-08 17:42:54.112 098 13146.54 494.30 56964.92 88888.00 2010-04-08 17:42:55.112 098 13145.76 493.93 56964.92 88888.00 2010-04-08 17:42:56.112 098 13145.37 493.43 56964.80 88888.00 2010-04-08 17:42:57.112 098 13145.63 493.93 56964.68 88888.00 2010-04-08 17:42:58.112 098 13145.89 493.68 56964.55 88888.00 2010-04-08 17:42:59.112 098 13145.76 493.68 56964.43 88888.00 2010-04-08 17:43:00.112 098 13145.89 493.68 56964.55 88888.00 2010-04-08 17:43:01.112 098 13144.85 494.05 56964.31 88888.00 2010-04-08 17:43:02.112 098 13145.37 494.18 56964.19 88888.00 2010-04-08 17:43:03.112 098 13144.72 493.56 56964.19 88888.00 2010-04-08 17:43:04.112 098 13144.85 494.30 56964.31 88888.00 2010-04-08 17:43:05.112 098 13145.11 494.67 56964.92 88888.00 2010-04-08 17:43:06.112 098 13144.08 494.30 56964.07 88888.00 2010-04-08 17:43:07.112 098 13143.68 494.80 56964.07 88888.00 2010-04-08 17:43:08.112 098 13143.55 494.42 56964.43 88888.00 2010-04-08 17:43:09.112 098 13143.94 494.30 56964.68 88888.00 2010-04-08 17:43:10.112 098 13143.42 494.18 56964.07 88888.00 2010-04-08 17:43:11.112 098 13143.04 494.80 56964.19 88888.00 2010-04-08 17:43:12.112 098 13143.42 494.30 56963.33 88888.00 2010-04-08 17:43:13.112 098 13143.17 494.55 56963.33 88888.00 2010-04-08 17:43:14.112 098 13143.04 494.67 56962.72 88888.00 2010-04-08 17:43:15.112 098 13142.00 495.04 56963.33 88888.00 2010-04-08 17:43:16.112 098 13142.78 494.67 56963.82 88888.00 2010-04-08 17:43:17.112 098 13141.87 494.80 56963.82 88888.00 2010-04-08 17:43:18.112 098 13141.35 495.17 56963.21 88888.00 2010-04-08 17:43:19.112 098 13142.00 495.29 56963.21 88888.00 2010-04-08 17:43:20.112 098 13141.87 495.66 56963.58 88888.00 2010-04-08 17:43:21.112 098 13141.87 495.54 56963.33 88888.00 2010-04-08 17:43:22.112 098 13141.61 495.42 56962.72 88888.00 2010-04-08 17:43:23.112 098 13142.52 495.66 56962.97 88888.00 2010-04-08 17:43:24.112 098 13142.13 496.03 56963.09 88888.00 2010-04-08 17:43:25.112 098 13141.48 496.41 56963.09 88888.00 2010-04-08 17:43:26.112 098 13140.83 496.16 56962.84 88888.00 2010-04-08 17:43:27.112 098 13141.61 496.41 56962.84 88888.00 2010-04-08 17:43:28.112 098 13141.61 496.41 56962.72 88888.00 2010-04-08 17:43:29.112 098 13141.74 496.03 56962.72 88888.00 2010-04-08 17:43:30.112 098 13141.87 496.03 56962.97 88888.00 2010-04-08 17:43:31.112 098 13141.35 496.53 56963.33 88888.00 2010-04-08 17:43:32.112 098 13141.87 497.27 56962.60 88888.00 2010-04-08 17:43:33.112 098 13142.26 497.15 56963.58 88888.00 2010-04-08 17:43:34.112 098 13141.22 497.52 56962.23 88888.00 2010-04-08 17:43:35.112 098 13141.48 497.77 56962.11 88888.00 2010-04-08 17:43:36.112 098 13141.61 498.26 56962.72 88888.00 2010-04-08 17:43:37.112 098 13142.52 498.02 56962.48 88888.00 2010-04-08 17:43:38.112 098 13143.04 497.40 56962.72 88888.00 2010-04-08 17:43:39.112 098 13143.29 498.26 56962.84 88888.00 2010-04-08 17:43:40.112 098 13142.91 498.26 56962.48 88888.00 2010-04-08 17:43:41.112 098 13143.42 498.39 56962.23 88888.00 2010-04-08 17:43:42.112 098 13143.17 498.76 56962.72 88888.00 2010-04-08 17:43:43.112 098 13143.68 498.64 56962.36 88888.00 2010-04-08 17:43:44.112 098 13144.08 498.76 56962.36 88888.00 2010-04-08 17:43:45.112 098 13144.21 498.39 56962.48 88888.00 2010-04-08 17:43:46.112 098 13144.21 498.51 56962.11 88888.00 2010-04-08 17:43:47.112 098 13144.72 498.39 56962.23 88888.00 2010-04-08 17:43:48.112 098 13143.81 498.76 56962.84 88888.00 2010-04-08 17:43:49.112 098 13144.46 498.02 56962.97 88888.00 2010-04-08 17:43:50.112 098 13144.85 498.76 56962.97 88888.00 2010-04-08 17:43:51.112 098 13144.85 498.88 56962.23 88888.00 2010-04-08 17:43:52.112 098 13145.24 498.51 56962.11 88888.00 2010-04-08 17:43:53.112 098 13144.98 499.50 56963.33 88888.00 2010-04-08 17:43:54.112 098 13144.98 498.88 56962.97 88888.00 2010-04-08 17:43:55.112 098 13144.59 499.13 56962.60 88888.00 2010-04-08 17:43:56.112 098 13145.50 498.88 56962.84 88888.00 2010-04-08 17:43:57.112 098 13146.15 498.88 56962.23 88888.00 2010-04-08 17:43:58.112 098 13145.37 499.25 56962.97 88888.00 2010-04-08 17:43:59.112 098 13145.89 499.13 56963.33 88888.00 2010-04-08 17:44:00.112 098 13146.15 499.50 56963.09 88888.00 2010-04-08 17:44:01.112 098 13145.76 498.76 56963.09 88888.00 2010-04-08 17:44:02.112 098 13145.63 499.13 56963.95 88888.00 2010-04-08 17:44:03.112 098 13146.15 499.13 56963.21 88888.00 2010-04-08 17:44:04.112 098 13146.54 499.63 56963.58 88888.00 2010-04-08 17:44:05.112 098 13146.41 498.88 56962.97 88888.00 2010-04-08 17:44:06.112 098 13146.80 500.25 56963.09 88888.00 2010-04-08 17:44:07.112 098 13147.06 499.87 56963.70 88888.00 2010-04-08 17:44:08.112 098 13147.19 500.25 56963.46 88888.00 2010-04-08 17:44:09.112 098 13147.19 500.12 56963.58 88888.00 2010-04-08 17:44:10.112 098 13147.19 501.11 56963.09 88888.00 2010-04-08 17:44:11.112 098 13147.58 499.87 56963.70 88888.00 2010-04-08 17:44:12.112 098 13147.71 500.62 56963.58 88888.00 2010-04-08 17:44:13.112 098 13147.84 499.87 56963.70 88888.00 2010-04-08 17:44:14.112 098 13148.49 500.62 56963.33 88888.00 2010-04-08 17:44:15.112 098 13148.23 500.74 56963.58 88888.00 2010-04-08 17:44:16.112 098 13148.88 501.11 56963.46 88888.00 2010-04-08 17:44:17.112 098 13148.62 500.49 56963.70 88888.00 2010-04-08 17:44:18.112 098 13148.75 500.62 56963.58 88888.00 2010-04-08 17:44:19.112 098 13147.45 500.99 56963.82 88888.00 2010-04-08 17:44:20.112 098 13148.23 501.24 56963.95 88888.00 2010-04-08 17:44:21.112 098 13148.49 501.24 56964.31 88888.00 2010-04-08 17:44:22.112 098 13149.01 501.36 56964.31 88888.00 2010-04-08 17:44:23.112 098 13148.75 501.98 56964.43 88888.00 2010-04-08 17:44:24.112 098 13149.66 501.86 56964.31 88888.00 2010-04-08 17:44:25.112 098 13149.01 501.73 56964.80 88888.00 2010-04-08 17:44:26.112 098 13149.01 501.61 56963.95 88888.00 2010-04-08 17:44:27.112 098 13148.23 502.23 56963.95 88888.00 2010-04-08 17:44:28.112 098 13149.53 501.86 56964.07 88888.00 2010-04-08 17:44:29.112 098 13149.27 502.35 56964.92 88888.00 2010-04-08 17:44:30.112 098 13148.36 501.86 56964.43 88888.00 2010-04-08 17:44:31.112 098 13149.14 502.10 56964.31 88888.00 2010-04-08 17:44:32.112 098 13149.66 502.10 56964.68 88888.00 2010-04-08 17:44:33.112 098 13149.01 502.23 56964.43 88888.00 2010-04-08 17:44:34.112 098 13148.62 502.85 56963.70 88888.00 2010-04-08 17:44:35.112 098 13149.01 502.35 56964.80 88888.00 2010-04-08 17:44:36.112 098 13148.62 502.85 56964.07 88888.00 2010-04-08 17:44:37.112 098 13149.53 503.34 56964.55 88888.00 2010-04-08 17:44:38.112 098 13149.79 503.09 56964.68 88888.00 2010-04-08 17:44:39.112 098 13149.66 502.60 56965.17 88888.00 2010-04-08 17:44:40.112 098 13149.66 503.09 56964.92 88888.00 2010-04-08 17:44:41.112 098 13149.14 503.59 56964.55 88888.00 2010-04-08 17:44:42.112 098 13150.18 503.22 56964.43 88888.00 2010-04-08 17:44:43.112 098 13149.53 503.34 56964.68 88888.00 2010-04-08 17:44:44.112 098 13149.79 503.59 56965.05 88888.00 2010-04-08 17:44:45.112 098 13149.79 503.84 56965.17 88888.00 2010-04-08 17:44:46.112 098 13150.44 503.84 56964.92 88888.00 2010-04-08 17:44:47.112 098 13151.09 503.22 56964.43 88888.00 2010-04-08 17:44:48.112 098 13151.48 503.71 56965.29 88888.00 2010-04-08 17:44:49.112 098 13150.83 503.34 56965.05 88888.00 2010-04-08 17:44:50.112 098 13151.74 502.85 56964.80 88888.00 2010-04-08 17:44:51.112 098 13151.74 503.59 56965.17 88888.00 2010-04-08 17:44:52.112 098 13152.13 503.96 56965.41 88888.00 2010-04-08 17:44:53.112 098 13152.39 504.08 56965.54 88888.00 2010-04-08 17:44:54.112 098 13152.52 503.84 56965.78 88888.00 2010-04-08 17:44:55.112 098 13153.17 503.47 56965.05 88888.00 2010-04-08 17:44:56.112 098 13152.65 503.84 56965.29 88888.00 2010-04-08 17:44:57.112 098 13153.04 504.70 56966.27 88888.00 2010-04-08 17:44:58.112 098 13152.91 505.20 56965.29 88888.00 2010-04-08 17:44:59.112 098 13153.69 504.46 56965.90 88888.00 2010-04-08 17:45:00.112 098 13153.69 504.21 56965.78 88888.00 2010-04-08 17:45:01.112 098 13154.34 503.84 56966.27 88888.00 2010-04-08 17:45:02.112 098 13155.12 504.46 56965.90 88888.00 2010-04-08 17:45:03.112 098 13154.99 503.71 56965.78 88888.00 2010-04-08 17:45:04.112 098 13155.51 504.08 56966.27 88888.00 2010-04-08 17:45:05.112 098 13155.38 504.21 56966.27 88888.00 2010-04-08 17:45:06.112 098 13155.77 504.33 56967.37 88888.00 2010-04-08 17:45:07.112 098 13155.64 504.46 56966.88 88888.00 2010-04-08 17:45:08.112 098 13156.03 503.96 56966.88 88888.00 2010-04-08 17:45:09.112 098 13156.29 503.96 56967.12 88888.00 2010-04-08 17:45:10.112 098 13156.94 504.08 56966.88 88888.00 2010-04-08 17:45:11.112 098 13156.81 503.59 56967.12 88888.00 2010-04-08 17:45:12.112 098 13156.94 503.96 56967.25 88888.00 2010-04-08 17:45:13.112 098 13157.46 503.47 56966.88 88888.00 2010-04-08 17:45:14.112 098 13157.85 504.08 56967.25 88888.00 2010-04-08 17:45:15.112 098 13158.24 503.34 56967.49 88888.00 2010-04-08 17:45:16.112 098 13158.76 503.47 56967.86 88888.00 2010-04-08 17:45:17.112 098 13159.02 503.09 56968.35 88888.00 2010-04-08 17:45:18.112 098 13158.76 503.34 56967.61 88888.00 2010-04-08 17:45:19.112 098 13158.50 503.47 56967.61 88888.00 2010-04-08 17:45:20.112 098 13158.50 503.34 56968.35 88888.00 2010-04-08 17:45:21.112 098 13159.54 503.47 56967.86 88888.00 2010-04-08 17:45:22.112 098 13159.67 502.97 56968.10 88888.00 2010-04-08 17:45:23.112 098 13159.28 502.97 56968.10 88888.00 2010-04-08 17:45:24.112 098 13159.67 503.47 56968.22 88888.00 2010-04-08 17:45:25.112 098 13160.84 503.09 56969.20 88888.00 2010-04-08 17:45:26.112 098 13160.71 502.60 56968.22 88888.00 2010-04-08 17:45:27.112 098 13160.97 503.47 56969.08 88888.00 2010-04-08 17:45:28.112 098 13161.23 503.22 56968.71 88888.00 2010-04-08 17:45:29.112 098 13161.36 502.60 56969.20 88888.00 2010-04-08 17:45:30.112 098 13161.62 502.85 56969.20 88888.00 2010-04-08 17:45:31.112 098 13162.00 502.60 56968.96 88888.00 2010-04-08 17:45:32.112 098 13161.62 502.10 56969.57 88888.00 2010-04-08 17:45:33.112 098 13162.00 502.85 56969.45 88888.00 2010-04-08 17:45:34.112 098 13162.26 502.23 56969.32 88888.00 2010-04-08 17:45:35.112 098 13162.00 501.98 56970.18 88888.00 2010-04-08 17:45:36.112 098 13162.00 502.60 56969.69 88888.00 2010-04-08 17:45:37.112 098 13162.13 502.35 56969.94 88888.00 2010-04-08 17:45:38.112 098 13161.62 501.36 56970.18 88888.00 2010-04-08 17:45:39.112 098 13162.52 501.98 56970.18 88888.00 2010-04-08 17:45:40.112 098 13162.26 501.86 56969.81 88888.00 2010-04-08 17:45:41.112 098 13162.78 501.61 56969.81 88888.00 2010-04-08 17:45:42.112 098 13162.00 501.98 56969.69 88888.00 2010-04-08 17:45:43.112 098 13162.00 501.36 56970.06 88888.00 2010-04-08 17:45:44.112 098 13162.65 501.86 56969.57 88888.00 2010-04-08 17:45:45.112 098 13161.36 501.61 56970.18 88888.00 2010-04-08 17:45:46.112 098 13162.78 501.98 56969.81 88888.00 2010-04-08 17:45:47.112 098 13161.88 501.61 56970.18 88888.00 2010-04-08 17:45:48.112 098 13161.62 501.36 56969.94 88888.00 2010-04-08 17:45:49.112 098 13162.00 501.73 56969.81 88888.00 2010-04-08 17:45:50.112 098 13161.88 500.86 56970.67 88888.00 2010-04-08 17:45:51.112 098 13161.88 501.61 56970.79 88888.00 2010-04-08 17:45:52.112 098 13162.26 502.23 56970.67 88888.00 2010-04-08 17:45:53.112 098 13161.62 501.36 56970.79 88888.00 2010-04-08 17:45:54.112 098 13162.26 501.86 56970.43 88888.00 2010-04-08 17:45:55.112 098 13161.88 501.61 56970.67 88888.00 2010-04-08 17:45:56.112 098 13161.75 501.36 56971.40 88888.00 2010-04-08 17:45:57.112 098 13163.04 501.24 56970.55 88888.00 2010-04-08 17:45:58.112 098 13162.00 501.86 56971.16 88888.00 2010-04-08 17:45:59.112 098 13162.13 501.86 56970.67 88888.00 2010-04-08 17:46:00.112 098 13162.39 501.11 56971.16 88888.00 2010-04-08 17:46:01.112 098 13162.52 500.62 56970.67 88888.00 2010-04-08 17:46:02.112 098 13161.62 500.99 56971.16 88888.00 2010-04-08 17:46:03.112 098 13162.52 501.24 56971.04 88888.00 2010-04-08 17:46:04.112 098 13161.62 500.86 56971.16 88888.00 2010-04-08 17:46:05.112 098 13162.52 500.74 56971.53 88888.00 2010-04-08 17:46:06.112 098 13162.13 500.99 56971.40 88888.00 2010-04-08 17:46:07.112 098 13161.49 500.86 56971.53 88888.00 2010-04-08 17:46:08.112 098 13161.49 501.11 56971.77 88888.00 2010-04-08 17:46:09.112 098 13161.62 500.00 56970.91 88888.00 2010-04-08 17:46:10.112 098 13161.36 500.12 56971.16 88888.00 2010-04-08 17:46:11.112 098 13161.23 500.12 56970.91 88888.00 2010-04-08 17:46:12.112 098 13160.45 499.87 56971.28 88888.00 2010-04-08 17:46:13.112 098 13161.23 499.13 56970.55 88888.00 2010-04-08 17:46:14.112 098 13160.84 499.75 56970.79 88888.00 2010-04-08 17:46:15.112 098 13160.06 499.25 56971.53 88888.00 2010-04-08 17:46:16.112 098 13160.19 499.38 56970.55 88888.00 2010-04-08 17:46:17.112 098 13159.80 499.38 56970.43 88888.00 2010-04-08 17:46:18.112 098 13159.15 500.12 56971.04 88888.00 2010-04-08 17:46:19.112 098 13159.54 500.37 56970.79 88888.00 2010-04-08 17:46:20.112 098 13159.28 499.50 56970.91 88888.00 2010-04-08 17:46:21.112 098 13159.15 499.63 56970.67 88888.00 2010-04-08 17:46:22.112 098 13158.89 498.76 56969.94 88888.00 2010-04-08 17:46:23.112 098 13158.63 499.50 56971.04 88888.00 2010-04-08 17:46:24.112 098 13158.50 499.75 56970.67 88888.00 2010-04-08 17:46:25.111 098 13159.15 499.25 56970.43 88888.00 2010-04-08 17:46:26.111 098 13158.63 499.13 56969.45 88888.00 2010-04-08 17:46:27.111 098 13158.76 499.25 56969.57 88888.00 2010-04-08 17:46:28.111 098 13158.89 499.75 56970.30 88888.00 2010-04-08 17:46:29.111 098 13158.24 499.13 56969.81 88888.00 2010-04-08 17:46:30.111 098 13157.98 499.87 56970.18 88888.00 2010-04-08 17:46:31.111 098 13158.37 499.87 56970.91 88888.00 2010-04-08 17:46:32.111 098 13158.50 500.25 56970.43 88888.00 2010-04-08 17:46:33.111 098 13158.76 500.37 56971.04 88888.00 2010-04-08 17:46:34.111 098 13158.89 499.87 56970.06 88888.00 2010-04-08 17:46:35.111 098 13158.11 500.25 56970.67 88888.00 2010-04-08 17:46:36.111 098 13158.11 500.62 56969.69 88888.00 2010-04-08 17:46:37.111 098 13157.98 499.63 56969.69 88888.00 2010-04-08 17:46:38.111 098 13158.63 500.37 56970.18 88888.00 2010-04-08 17:46:39.111 098 13158.11 500.74 56969.69 88888.00 2010-04-08 17:46:40.111 098 13157.98 500.12 56970.30 88888.00 2010-04-08 17:46:41.111 098 13157.72 500.37 56970.06 88888.00 2010-04-08 17:46:42.111 098 13158.76 499.87 56969.57 88888.00 2010-04-08 17:46:43.111 098 13158.63 500.74 56970.18 88888.00 2010-04-08 17:46:44.111 098 13158.50 500.00 56969.57 88888.00 2010-04-08 17:46:45.111 098 13158.11 499.63 56969.32 88888.00 2010-04-08 17:46:46.111 098 13158.11 499.63 56970.06 88888.00 2010-04-08 17:46:47.111 098 13158.11 499.75 56970.06 88888.00 2010-04-08 17:46:48.111 098 13157.98 499.63 56969.69 88888.00 2010-04-08 17:46:49.111 098 13158.37 499.75 56970.06 88888.00 2010-04-08 17:46:50.111 098 13157.85 499.01 56969.69 88888.00 2010-04-08 17:46:51.111 098 13157.72 499.01 56969.57 88888.00 2010-04-08 17:46:52.111 098 13157.59 499.75 56969.32 88888.00 2010-04-08 17:46:53.111 098 13157.20 498.88 56969.32 88888.00 2010-04-08 17:46:54.111 098 13157.46 498.76 56969.57 88888.00 2010-04-08 17:46:55.111 098 13157.20 498.64 56969.32 88888.00 2010-04-08 17:46:56.111 098 13156.94 499.01 56969.69 88888.00 2010-04-08 17:46:57.111 098 13157.07 498.26 56969.69 88888.00 2010-04-08 17:46:58.111 098 13156.42 497.77 56969.45 88888.00 2010-04-08 17:46:59.111 098 13156.81 497.77 56970.06 88888.00 2010-04-08 17:47:00.111 098 13157.20 497.77 56969.32 88888.00 2010-04-08 17:47:01.111 098 13156.29 497.15 56969.45 88888.00 2010-04-08 17:47:02.111 098 13155.64 498.14 56969.32 88888.00 2010-04-08 17:47:03.111 098 13156.42 498.14 56969.20 88888.00 2010-04-08 17:47:04.111 098 13156.42 497.27 56969.08 88888.00 2010-04-08 17:47:05.111 098 13156.29 497.64 56970.06 88888.00 2010-04-08 17:47:06.111 098 13156.03 497.89 56969.20 88888.00 2010-04-08 17:47:07.111 098 13155.38 496.78 56969.69 88888.00 2010-04-08 17:47:08.111 098 13156.16 496.90 56969.81 88888.00 2010-04-08 17:47:09.111 098 13155.77 496.53 56969.08 88888.00 2010-04-08 17:47:10.111 098 13155.38 496.90 56969.45 88888.00 2010-04-08 17:47:11.111 098 13155.64 497.40 56969.45 88888.00 2010-04-08 17:47:12.111 098 13154.86 496.41 56968.96 88888.00 2010-04-08 17:47:13.111 098 13154.73 496.28 56969.20 88888.00 2010-04-08 17:47:14.111 098 13155.38 497.15 56968.96 88888.00 2010-04-08 17:47:15.111 098 13155.51 496.65 56968.59 88888.00 2010-04-08 17:47:16.111 098 13156.03 496.90 56969.20 88888.00 2010-04-08 17:47:17.111 098 13155.38 496.65 56968.59 88888.00 2010-04-08 17:47:18.111 098 13155.77 496.65 56968.84 88888.00 2010-04-08 17:47:19.111 098 13155.77 496.78 56968.84 88888.00 2010-04-08 17:47:20.111 098 13155.38 496.65 56969.20 88888.00 2010-04-08 17:47:21.111 098 13155.25 496.16 56968.59 88888.00 2010-04-08 17:47:22.111 098 13155.64 496.90 56968.84 88888.00 2010-04-08 17:47:23.111 098 13155.77 496.53 56969.08 88888.00 2010-04-08 17:47:24.111 098 13154.73 496.78 56969.45 88888.00 2010-04-08 17:47:25.111 098 13155.64 496.16 56969.45 88888.00 2010-04-08 17:47:26.111 098 13155.77 496.78 56968.96 88888.00 2010-04-08 17:47:27.111 098 13155.38 496.78 56968.96 88888.00 2010-04-08 17:47:28.111 098 13155.64 497.15 56968.59 88888.00 2010-04-08 17:47:29.111 098 13155.64 497.15 56968.96 88888.00 2010-04-08 17:47:30.111 098 13155.77 496.90 56969.32 88888.00 2010-04-08 17:47:31.111 098 13155.38 496.53 56969.08 88888.00 2010-04-08 17:47:32.111 098 13155.64 496.53 56969.20 88888.00 2010-04-08 17:47:33.111 098 13156.03 496.78 56969.45 88888.00 2010-04-08 17:47:34.111 098 13155.38 496.03 56969.32 88888.00 2010-04-08 17:47:35.111 098 13155.38 497.52 56969.69 88888.00 2010-04-08 17:47:36.111 098 13156.16 497.89 56969.32 88888.00 2010-04-08 17:47:37.111 098 13155.77 497.64 56968.71 88888.00 2010-04-08 17:47:38.111 098 13155.51 497.15 56969.94 88888.00 2010-04-08 17:47:39.111 098 13155.12 497.15 56969.69 88888.00 2010-04-08 17:47:40.111 098 13155.51 497.15 56969.32 88888.00 2010-04-08 17:47:41.111 098 13155.12 496.90 56969.45 88888.00 2010-04-08 17:47:42.111 098 13154.99 497.64 56969.45 88888.00 2010-04-08 17:47:43.111 098 13155.51 497.64 56969.45 88888.00 2010-04-08 17:47:44.111 098 13155.25 498.14 56969.57 88888.00 2010-04-08 17:47:45.111 098 13154.86 497.27 56969.32 88888.00 2010-04-08 17:47:46.111 098 13154.86 497.89 56969.32 88888.00 2010-04-08 17:47:47.111 098 13155.12 497.77 56968.84 88888.00 2010-04-08 17:47:48.111 098 13154.47 498.02 56969.45 88888.00 2010-04-08 17:47:49.111 098 13153.95 498.39 56969.81 88888.00 2010-04-08 17:47:50.111 098 13153.82 498.88 56968.84 88888.00 2010-04-08 17:47:51.111 098 13154.08 498.64 56969.45 88888.00 2010-04-08 17:47:52.111 098 13154.08 498.76 56969.32 88888.00 2010-04-08 17:47:53.111 098 13153.43 498.26 56969.69 88888.00 2010-04-08 17:47:54.111 098 13153.95 499.13 56968.96 88888.00 2010-04-08 17:47:55.111 098 13152.91 499.25 56969.57 88888.00 2010-04-08 17:47:56.111 098 13153.69 499.13 56969.94 88888.00 2010-04-08 17:47:57.111 098 13152.91 498.76 56968.84 88888.00 2010-04-08 17:47:58.111 098 13153.17 499.25 56969.20 88888.00 2010-04-08 17:47:59.111 098 13152.78 498.76 56968.96 88888.00 2010-04-08 17:48:00.111 098 13152.39 498.76 56968.35 88888.00 2010-04-08 17:48:01.111 098 13152.26 498.76 56968.59 88888.00 2010-04-08 17:48:02.111 098 13152.00 498.76 56968.35 88888.00 2010-04-08 17:48:03.111 098 13151.48 498.64 56968.84 88888.00 2010-04-08 17:48:04.111 098 13152.26 498.39 56968.96 88888.00 2010-04-08 17:48:05.111 098 13152.13 498.02 56968.84 88888.00 2010-04-08 17:48:06.111 098 13151.74 498.64 56968.96 88888.00 2010-04-08 17:48:07.111 098 13151.48 498.64 56968.84 88888.00 2010-04-08 17:48:08.111 098 13152.00 498.76 56968.47 88888.00 2010-04-08 17:48:09.111 098 13151.74 498.39 56968.84 88888.00 2010-04-08 17:48:10.111 098 13151.09 498.88 56968.10 88888.00 2010-04-08 17:48:11.111 098 13151.22 498.39 56968.47 88888.00 2010-04-08 17:48:12.111 098 13151.35 499.01 56968.22 88888.00 2010-04-08 17:48:13.111 098 13150.96 498.39 56968.59 88888.00 2010-04-08 17:48:14.111 098 13151.74 499.38 56968.35 88888.00 2010-04-08 17:48:15.111 098 13151.48 498.02 56968.35 88888.00 2010-04-08 17:48:16.111 098 13152.39 498.76 56968.84 88888.00 2010-04-08 17:48:17.111 098 13151.74 498.39 56968.47 88888.00 2010-04-08 17:48:18.111 098 13152.39 497.64 56968.35 88888.00 2010-04-08 17:48:19.111 098 13152.00 498.64 56968.71 88888.00 2010-04-08 17:48:20.111 098 13152.13 498.51 56968.35 88888.00 2010-04-08 17:48:21.111 098 13152.65 497.77 56968.22 88888.00 2010-04-08 17:48:22.111 098 13153.17 498.26 56969.45 88888.00 2010-04-08 17:48:23.111 098 13152.52 498.64 56968.35 88888.00 2010-04-08 17:48:24.111 098 13152.65 498.51 56968.35 88888.00 2010-04-08 17:48:25.111 098 13152.91 498.39 56968.59 88888.00 2010-04-08 17:48:26.111 098 13153.56 497.89 56968.96 88888.00 2010-04-08 17:48:27.111 098 13154.34 498.26 56968.96 88888.00 2010-04-08 17:48:28.111 098 13153.69 497.64 56969.08 88888.00 2010-04-08 17:48:29.111 098 13153.82 497.77 56968.59 88888.00 2010-04-08 17:48:30.111 098 13154.34 497.64 56969.08 88888.00 2010-04-08 17:48:31.111 098 13153.82 498.14 56968.71 88888.00 2010-04-08 17:48:32.111 098 13154.86 497.89 56968.96 88888.00 2010-04-08 17:48:33.111 098 13153.95 497.64 56969.32 88888.00 2010-04-08 17:48:34.111 098 13155.25 498.26 56969.45 88888.00 2010-04-08 17:48:35.111 098 13155.38 498.26 56969.94 88888.00 2010-04-08 17:48:36.111 098 13154.73 498.14 56969.69 88888.00 2010-04-08 17:48:37.111 098 13154.73 497.52 56968.96 88888.00 2010-04-08 17:48:38.111 098 13155.25 497.89 56969.45 88888.00 2010-04-08 17:48:39.111 098 13155.77 497.64 56969.32 88888.00 2010-04-08 17:48:40.111 098 13154.99 497.52 56969.57 88888.00 2010-04-08 17:48:41.111 098 13154.86 497.27 56969.69 88888.00 2010-04-08 17:48:42.111 098 13154.60 496.90 56969.45 88888.00 2010-04-08 17:48:43.111 098 13155.12 497.03 56969.69 88888.00 2010-04-08 17:48:44.111 098 13155.38 497.64 56969.69 88888.00 2010-04-08 17:48:45.111 098 13155.25 497.52 56970.06 88888.00 2010-04-08 17:48:46.111 098 13154.86 496.78 56969.20 88888.00 2010-04-08 17:48:47.111 098 13154.60 496.78 56969.81 88888.00 2010-04-08 17:48:48.111 098 13154.21 497.03 56970.18 88888.00 2010-04-08 17:48:49.111 098 13154.73 497.40 56970.18 88888.00 2010-04-08 17:48:50.111 098 13154.60 497.52 56969.57 88888.00 2010-04-08 17:48:51.111 098 13153.69 497.15 56970.06 88888.00 2010-04-08 17:48:52.111 098 13154.34 496.90 56969.32 88888.00 2010-04-08 17:48:53.111 098 13154.73 496.78 56970.43 88888.00 2010-04-08 17:48:54.111 098 13154.08 496.41 56969.94 88888.00 2010-04-08 17:48:55.111 098 13153.82 496.65 56969.57 88888.00 2010-04-08 17:48:56.111 098 13154.08 497.89 56969.81 88888.00 2010-04-08 17:48:57.111 098 13153.95 496.65 56969.69 88888.00 2010-04-08 17:48:58.111 098 13153.69 497.64 56969.20 88888.00 2010-04-08 17:48:59.111 098 13153.04 496.90 56969.81 88888.00 2010-04-08 17:49:00.111 098 13153.82 496.78 56969.94 88888.00 2010-04-08 17:49:01.111 098 13153.82 497.03 56969.45 88888.00 2010-04-08 17:49:02.111 098 13153.30 496.78 56969.45 88888.00 2010-04-08 17:49:03.111 098 13152.39 496.28 56969.94 88888.00 2010-04-08 17:49:04.111 098 13153.17 496.41 56969.69 88888.00 2010-04-08 17:49:05.111 098 13153.30 496.16 56970.55 88888.00 2010-04-08 17:49:06.111 098 13153.30 495.29 56970.06 88888.00 2010-04-08 17:49:07.111 098 13152.91 495.04 56969.32 88888.00 2010-04-08 17:49:08.111 098 13153.17 496.03 56969.94 88888.00 2010-04-08 17:49:09.111 098 13153.30 496.41 56969.08 88888.00 2010-04-08 17:49:10.111 098 13153.17 495.42 56969.57 88888.00 2010-04-08 17:49:11.111 098 13153.69 495.42 56969.57 88888.00 2010-04-08 17:49:12.111 098 13152.78 494.80 56969.45 88888.00 2010-04-08 17:49:13.111 098 13153.17 494.80 56968.96 88888.00 2010-04-08 17:49:14.111 098 13152.13 495.17 56969.69 88888.00 2010-04-08 17:49:15.111 098 13152.39 494.67 56969.57 88888.00 2010-04-08 17:49:16.111 098 13153.04 494.80 56969.32 88888.00 2010-04-08 17:49:17.111 098 13152.26 494.30 56969.81 88888.00 2010-04-08 17:49:18.111 098 13153.04 495.04 56968.96 88888.00 2010-04-08 17:49:19.111 098 13151.87 494.67 56969.45 88888.00 2010-04-08 17:49:20.111 098 13152.52 494.42 56969.20 88888.00 2010-04-08 17:49:21.111 098 13152.39 494.42 56969.32 88888.00 2010-04-08 17:49:22.111 098 13152.39 494.18 56969.20 88888.00 2010-04-08 17:49:23.111 098 13152.13 494.80 56969.69 88888.00 2010-04-08 17:49:24.111 098 13152.78 494.42 56969.20 88888.00 2010-04-08 17:49:25.111 098 13152.26 494.30 56969.57 88888.00 2010-04-08 17:49:26.111 098 13152.13 493.81 56969.45 88888.00 2010-04-08 17:49:27.111 098 13152.65 493.56 56969.08 88888.00 2010-04-08 17:49:28.111 098 13152.65 493.31 56968.71 88888.00 2010-04-08 17:49:29.111 098 13152.78 493.93 56969.45 88888.00 2010-04-08 17:49:30.111 098 13152.26 493.06 56969.08 88888.00 2010-04-08 17:49:31.111 098 13152.39 494.42 56968.84 88888.00 2010-04-08 17:49:32.111 098 13151.87 493.31 56969.32 88888.00 2010-04-08 17:49:33.111 098 13152.65 493.06 56969.20 88888.00 2010-04-08 17:49:34.111 098 13152.52 492.94 56968.84 88888.00 2010-04-08 17:49:35.111 098 13152.26 493.06 56969.08 88888.00 2010-04-08 17:49:36.111 098 13152.39 493.31 56969.32 88888.00 2010-04-08 17:49:37.111 098 13151.61 493.19 56969.45 88888.00 2010-04-08 17:49:38.111 098 13151.87 493.19 56968.84 88888.00 2010-04-08 17:49:39.111 098 13151.74 493.06 56968.84 88888.00 2010-04-08 17:49:40.111 098 13151.61 492.81 56968.35 88888.00 2010-04-08 17:49:41.111 098 13151.35 492.69 56969.20 88888.00 2010-04-08 17:49:42.111 098 13151.61 492.44 56969.08 88888.00 2010-04-08 17:49:43.111 098 13151.35 492.57 56970.43 88888.00 2010-04-08 17:49:44.111 098 13151.61 492.32 56969.69 88888.00 2010-04-08 17:49:45.111 098 13151.09 492.07 56969.20 88888.00 2010-04-08 17:49:46.111 098 13151.48 493.06 56969.08 88888.00 2010-04-08 17:49:47.111 098 13151.09 492.32 56969.94 88888.00 2010-04-08 17:49:48.111 098 13150.96 492.32 56969.45 88888.00 2010-04-08 17:49:49.111 098 13151.74 492.94 56969.08 88888.00 2010-04-08 17:49:50.111 098 13150.96 492.44 56969.20 88888.00 2010-04-08 17:49:51.111 098 13150.96 491.82 56968.84 88888.00 2010-04-08 17:49:52.111 098 13150.44 491.95 56968.96 88888.00 2010-04-08 17:49:53.111 098 13150.57 491.95 56969.69 88888.00 2010-04-08 17:49:54.111 098 13150.96 491.95 56968.59 88888.00 2010-04-08 17:49:55.111 098 13150.44 492.69 56968.84 88888.00 2010-04-08 17:49:56.111 098 13150.57 491.08 56968.47 88888.00 2010-04-08 17:49:57.111 098 13150.57 490.71 56969.32 88888.00 2010-04-08 17:49:58.111 098 13150.83 491.82 56968.35 88888.00 2010-04-08 17:49:59.111 098 13150.44 490.83 56968.47 88888.00 2010-04-08 17:50:00.111 098 13149.92 491.45 56968.71 88888.00 2010-04-08 17:50:01.111 098 13150.44 490.46 56968.59 88888.00 2010-04-08 17:50:02.111 098 13150.44 491.20 56968.35 88888.00 2010-04-08 17:50:03.111 098 13150.18 491.70 56968.59 88888.00 2010-04-08 17:50:04.111 098 13150.18 491.45 56968.10 88888.00 2010-04-08 17:50:05.111 098 13149.92 491.45 56968.47 88888.00 2010-04-08 17:50:06.111 098 13149.53 491.33 56968.10 88888.00 2010-04-08 17:50:07.111 098 13150.18 490.58 56968.96 88888.00 2010-04-08 17:50:08.111 098 13149.27 490.83 56968.35 88888.00 2010-04-08 17:50:09.111 098 13150.05 491.08 56968.96 88888.00 2010-04-08 17:50:10.111 098 13149.40 490.34 56968.47 88888.00 2010-04-08 17:50:11.111 098 13148.88 491.08 56968.35 88888.00 2010-04-08 17:50:12.111 098 13149.14 490.71 56968.10 88888.00 2010-04-08 17:50:13.111 098 13148.88 489.97 56967.61 88888.00 2010-04-08 17:50:14.111 098 13148.10 490.34 56968.10 88888.00 2010-04-08 17:50:15.111 098 13147.97 489.97 56967.73 88888.00 2010-04-08 17:50:16.111 098 13148.10 490.58 56968.35 88888.00 2010-04-08 17:50:17.111 098 13147.97 489.97 56967.61 88888.00 2010-04-08 17:50:18.111 098 13148.23 489.84 56967.86 88888.00 2010-04-08 17:50:19.111 098 13148.10 490.21 56967.86 88888.00 2010-04-08 17:50:20.111 098 13147.19 489.84 56968.35 88888.00 2010-04-08 17:50:21.111 098 13147.45 490.21 56967.86 88888.00 2010-04-08 17:50:22.111 098 13146.41 489.35 56967.73 88888.00 2010-04-08 17:50:23.111 098 13146.80 489.35 56968.22 88888.00 2010-04-08 17:50:24.111 098 13146.28 488.97 56967.12 88888.00 2010-04-08 17:50:25.111 098 13145.24 489.47 56967.73 88888.00 2010-04-08 17:50:26.111 098 13145.63 489.59 56966.64 88888.00 2010-04-08 17:50:27.111 098 13145.63 488.85 56967.49 88888.00 2010-04-08 17:50:28.111 098 13144.85 489.35 56967.25 88888.00 2010-04-08 17:50:29.111 098 13144.72 489.22 56967.49 88888.00 2010-04-08 17:50:30.111 098 13143.42 488.97 56967.49 88888.00 2010-04-08 17:50:31.111 098 13143.81 488.36 56966.76 88888.00 2010-04-08 17:50:32.111 098 13143.17 488.97 56966.51 88888.00 2010-04-08 17:50:33.111 098 13143.55 488.73 56967.25 88888.00 2010-04-08 17:50:34.111 098 13143.04 488.60 56966.27 88888.00 2010-04-08 17:50:35.111 098 13142.91 488.73 56966.76 88888.00 2010-04-08 17:50:36.111 098 13142.00 487.98 56966.64 88888.00 2010-04-08 17:50:37.111 098 13141.87 487.98 56967.00 88888.00 2010-04-08 17:50:38.111 098 13141.74 488.36 56966.64 88888.00 2010-04-08 17:50:39.111 098 13141.35 487.36 56966.88 88888.00 2010-04-08 17:50:40.111 098 13140.70 487.49 56966.14 88888.00 2010-04-08 17:50:41.111 098 13140.57 488.11 56966.51 88888.00 2010-04-08 17:50:42.111 098 13140.57 487.74 56966.27 88888.00 2010-04-08 17:50:43.111 098 13139.92 487.61 56966.02 88888.00 2010-04-08 17:50:44.111 098 13139.01 487.61 56965.66 88888.00 2010-04-08 17:50:45.111 098 13139.27 487.49 56965.17 88888.00 2010-04-08 17:50:46.111 098 13137.97 487.24 56965.54 88888.00 2010-04-08 17:50:47.111 098 13138.62 487.74 56965.17 88888.00 2010-04-08 17:50:48.111 098 13138.49 487.24 56964.68 88888.00 2010-04-08 17:50:49.111 098 13138.62 486.99 56964.92 88888.00 2010-04-08 17:50:50.111 098 13138.23 486.37 56964.55 88888.00 2010-04-08 17:50:51.111 098 13138.23 486.75 56963.95 88888.00 2010-04-08 17:50:52.111 098 13137.97 487.12 56964.31 88888.00 2010-04-08 17:50:53.111 098 13136.80 486.75 56964.19 88888.00 2010-04-08 17:50:54.111 098 13137.97 486.00 56964.80 88888.00 2010-04-08 17:50:55.111 098 13137.97 486.37 56963.70 88888.00 2010-04-08 17:50:56.111 098 13136.54 485.75 56964.55 88888.00 2010-04-08 17:50:57.111 098 13136.54 486.25 56964.31 88888.00 2010-04-08 17:50:58.111 098 13137.19 486.25 56963.46 88888.00 2010-04-08 17:50:59.111 098 13136.28 485.75 56963.82 88888.00 2010-04-08 17:51:00.111 098 13136.93 486.25 56963.33 88888.00 2010-04-08 17:51:01.111 098 13136.80 486.13 56963.58 88888.00 2010-04-08 17:51:02.111 098 13136.54 485.75 56963.58 88888.00 2010-04-08 17:51:03.111 098 13136.02 485.51 56963.58 88888.00 2010-04-08 17:51:04.111 098 13135.37 486.25 56963.09 88888.00 2010-04-08 17:51:05.111 098 13135.37 486.00 56963.58 88888.00 2010-04-08 17:51:06.111 098 13135.89 486.62 56962.72 88888.00 2010-04-08 17:51:07.111 098 13135.50 485.75 56963.09 88888.00 2010-04-08 17:51:08.111 098 13135.50 485.63 56962.72 88888.00 2010-04-08 17:51:09.111 098 13135.76 485.88 56963.09 88888.00 2010-04-08 17:51:10.111 098 13135.24 485.38 56962.48 88888.00 2010-04-08 17:51:11.111 098 13135.11 486.00 56962.84 88888.00 2010-04-08 17:51:12.111 098 13134.72 485.38 56962.36 88888.00 2010-04-08 17:51:13.111 098 13135.11 485.51 56962.36 88888.00 2010-04-08 17:51:14.111 098 13135.37 485.01 56962.60 88888.00 2010-04-08 17:51:15.111 098 13134.46 485.63 56962.97 88888.00 2010-04-08 17:51:16.111 098 13133.42 485.26 56961.99 88888.00 2010-04-08 17:51:17.111 098 13134.07 484.89 56961.87 88888.00 2010-04-08 17:51:18.111 098 13133.94 485.14 56961.50 88888.00 2010-04-08 17:51:19.111 098 13134.20 484.76 56962.36 88888.00 2010-04-08 17:51:20.111 098 13133.55 484.64 56961.99 88888.00 2010-04-08 17:51:21.111 098 13132.77 484.64 56961.50 88888.00 2010-04-08 17:51:22.111 098 13133.03 484.64 56961.50 88888.00 2010-04-08 17:51:23.111 098 13132.25 484.27 56961.62 88888.00 2010-04-08 17:51:24.111 098 13131.99 484.39 56961.99 88888.00 2010-04-08 17:51:25.111 098 13132.12 484.89 56960.89 88888.00 2010-04-08 17:51:26.111 098 13131.47 484.64 56961.01 88888.00 2010-04-08 17:51:27.111 098 13131.34 484.39 56961.13 88888.00 2010-04-08 17:51:28.111 098 13131.60 484.14 56961.75 88888.00 2010-04-08 17:51:29.111 098 13131.60 484.76 56961.50 88888.00 2010-04-08 17:51:30.111 098 13130.56 485.14 56961.25 88888.00 2010-04-08 17:51:31.111 098 13130.17 484.64 56961.01 88888.00 2010-04-08 17:51:32.111 098 13130.82 484.76 56961.25 88888.00 2010-04-08 17:51:33.111 098 13130.56 484.89 56961.01 88888.00 2010-04-08 17:51:34.111 098 13130.17 485.14 56961.13 88888.00 2010-04-08 17:51:35.111 098 13130.30 485.26 56959.91 88888.00 2010-04-08 17:51:36.111 098 13130.17 485.26 56960.28 88888.00 2010-04-08 17:51:37.111 098 13130.17 485.14 56960.52 88888.00 2010-04-08 17:51:38.111 098 13129.78 486.25 56960.52 88888.00 2010-04-08 17:51:39.111 098 13130.04 485.01 56960.16 88888.00 2010-04-08 17:51:40.111 098 13130.04 485.26 56960.40 88888.00 2010-04-08 17:51:41.111 098 13130.04 485.51 56960.52 88888.00 2010-04-08 17:51:42.111 098 13129.78 485.75 56959.54 88888.00 2010-04-08 17:51:43.111 098 13129.39 485.26 56960.52 88888.00 2010-04-08 17:51:44.111 098 13129.00 485.75 56959.54 88888.00 2010-04-08 17:51:45.111 098 13129.39 486.00 56960.52 88888.00 2010-04-08 17:51:46.111 098 13129.39 485.63 56960.16 88888.00 2010-04-08 17:51:47.111 098 13129.91 485.51 56960.28 88888.00 2010-04-08 17:51:48.111 098 13129.52 485.88 56959.79 88888.00 2010-04-08 17:51:49.111 098 13129.52 486.00 56959.66 88888.00 2010-04-08 17:51:50.111 098 13129.52 486.25 56960.28 88888.00 2010-04-08 17:51:51.111 098 13130.43 485.75 56959.79 88888.00 2010-04-08 17:51:52.111 098 13129.65 486.13 56959.42 88888.00 2010-04-08 17:51:53.111 098 13129.91 486.87 56960.28 88888.00 2010-04-08 17:51:54.111 098 13129.52 486.13 56959.30 88888.00 2010-04-08 17:51:55.111 098 13130.04 486.37 56959.91 88888.00 2010-04-08 17:51:56.111 098 13129.78 486.37 56959.91 88888.00 2010-04-08 17:51:57.111 098 13130.56 486.50 56959.91 88888.00 2010-04-08 17:51:58.111 098 13130.04 487.49 56960.16 88888.00 2010-04-08 17:51:59.111 098 13130.82 487.49 56959.54 88888.00 2010-04-08 17:52:00.111 098 13130.43 487.49 56959.42 88888.00 2010-04-08 17:52:01.111 098 13130.30 487.74 56959.42 88888.00 2010-04-08 17:52:02.111 098 13131.08 487.86 56960.03 88888.00 2010-04-08 17:52:03.111 098 13130.95 487.98 56959.30 88888.00 2010-04-08 17:52:04.111 098 13131.73 487.36 56958.81 88888.00 2010-04-08 17:52:05.111 098 13131.08 488.48 56959.42 88888.00 2010-04-08 17:52:06.111 098 13131.60 488.48 56959.91 88888.00 2010-04-08 17:52:07.111 098 13131.60 488.23 56959.91 88888.00 2010-04-08 17:52:08.111 098 13131.47 488.36 56959.42 88888.00 2010-04-08 17:52:09.111 098 13131.99 489.10 56960.16 88888.00 2010-04-08 17:52:10.111 098 13131.86 489.22 56959.91 88888.00 2010-04-08 17:52:11.111 098 13132.12 488.97 56959.91 88888.00 2010-04-08 17:52:12.111 098 13131.99 488.97 56959.79 88888.00 2010-04-08 17:52:13.111 098 13132.51 488.73 56959.79 88888.00 2010-04-08 17:52:14.111 098 13131.34 489.47 56960.52 88888.00 2010-04-08 17:52:15.111 098 13132.77 489.59 56960.40 88888.00 2010-04-08 17:52:16.111 098 13132.64 488.85 56959.54 88888.00 2010-04-08 17:52:17.111 098 13132.77 489.84 56960.03 88888.00 2010-04-08 17:52:18.111 098 13132.51 489.59 56959.79 88888.00 2010-04-08 17:52:19.111 098 13132.64 489.59 56960.28 88888.00 2010-04-08 17:52:20.111 098 13133.55 489.97 56960.16 88888.00 2010-04-08 17:52:21.111 098 13133.29 489.22 56960.28 88888.00 2010-04-08 17:52:22.111 098 13133.42 490.09 56960.77 88888.00 2010-04-08 17:52:23.111 098 13133.42 490.71 56960.40 88888.00 2010-04-08 17:52:24.111 098 13133.03 489.59 56960.64 88888.00 2010-04-08 17:52:25.111 098 13134.33 490.34 56961.13 88888.00 2010-04-08 17:52:26.111 098 13134.46 490.21 56960.40 88888.00 2010-04-08 17:52:27.111 098 13134.46 489.97 56960.89 88888.00 2010-04-08 17:52:28.111 098 13134.72 489.97 56960.64 88888.00 2010-04-08 17:52:29.111 098 13134.72 490.21 56961.25 88888.00 2010-04-08 17:52:30.111 098 13134.59 490.34 56960.52 88888.00 2010-04-08 17:52:31.111 098 13135.37 490.58 56960.64 88888.00 2010-04-08 17:52:32.111 098 13134.85 490.96 56960.77 88888.00 2010-04-08 17:52:33.111 098 13134.85 490.96 56961.25 88888.00 2010-04-08 17:52:34.111 098 13134.98 491.45 56960.89 88888.00 2010-04-08 17:52:35.111 098 13135.37 491.20 56961.50 88888.00 2010-04-08 17:52:36.111 098 13135.50 491.20 56960.77 88888.00 2010-04-08 17:52:37.111 098 13135.76 491.58 56961.13 88888.00 2010-04-08 17:52:38.111 098 13136.15 491.95 56961.87 88888.00 2010-04-08 17:52:39.111 098 13135.76 492.44 56961.62 88888.00 2010-04-08 17:52:40.111 098 13136.80 491.95 56961.62 88888.00 2010-04-08 17:52:41.111 098 13136.67 492.32 56961.13 88888.00 2010-04-08 17:52:42.111 098 13136.93 492.94 56961.75 88888.00 2010-04-08 17:52:43.111 098 13137.45 492.57 56961.13 88888.00 2010-04-08 17:52:44.111 098 13137.58 492.57 56962.36 88888.00 2010-04-08 17:52:45.111 098 13138.62 492.44 56962.11 88888.00 2010-04-08 17:52:46.111 098 13138.23 492.81 56962.11 88888.00 2010-04-08 17:52:47.111 098 13138.75 492.32 56962.11 88888.00 2010-04-08 17:52:48.111 098 13139.01 492.81 56962.36 88888.00 2010-04-08 17:52:49.111 098 13138.75 493.06 56962.23 88888.00 2010-04-08 17:52:50.111 098 13139.66 493.31 56961.87 88888.00 2010-04-08 17:52:51.111 098 13139.27 493.56 56962.48 88888.00 2010-04-08 17:52:52.111 098 13139.79 493.56 56961.99 88888.00 2010-04-08 17:52:53.111 098 13140.44 494.05 56962.48 88888.00 2010-04-08 17:52:54.111 098 13140.96 493.31 56963.33 88888.00 2010-04-08 17:52:55.111 098 13141.74 494.05 56962.84 88888.00 2010-04-08 17:52:56.111 098 13142.39 493.81 56963.21 88888.00 2010-04-08 17:52:57.111 098 13142.00 493.68 56963.70 88888.00 2010-04-08 17:52:58.111 098 13142.52 493.43 56963.58 88888.00 2010-04-08 17:52:59.111 098 13143.04 494.05 56963.70 88888.00 2010-04-08 17:53:00.111 098 13143.81 494.18 56963.58 88888.00 2010-04-08 17:53:01.111 098 13143.81 494.05 56963.82 88888.00 2010-04-08 17:53:02.111 098 13144.33 495.04 56963.82 88888.00 2010-04-08 17:53:03.111 098 13145.11 494.42 56964.19 88888.00 2010-04-08 17:53:04.111 098 13145.63 493.93 56964.31 88888.00 2010-04-08 17:53:05.111 098 13145.76 493.68 56964.31 88888.00 2010-04-08 17:53:06.111 098 13144.98 494.42 56964.55 88888.00 2010-04-08 17:53:07.111 098 13146.28 493.81 56964.92 88888.00 2010-04-08 17:53:08.111 098 13147.19 493.93 56964.68 88888.00 2010-04-08 17:53:09.111 098 13146.67 494.18 56965.54 88888.00 2010-04-08 17:53:10.111 098 13147.45 494.18 56965.29 88888.00 2010-04-08 17:53:11.111 098 13147.58 493.81 56965.66 88888.00 2010-04-08 17:53:12.111 098 13147.58 494.18 56965.66 88888.00 2010-04-08 17:53:13.111 098 13148.23 494.18 56965.17 88888.00 2010-04-08 17:53:14.111 098 13148.62 494.30 56965.90 88888.00 2010-04-08 17:53:15.111 098 13149.79 493.93 56965.90 88888.00 2010-04-08 17:53:16.111 098 13149.40 493.06 56966.39 88888.00 2010-04-08 17:53:17.111 098 13149.79 494.18 56966.64 88888.00 2010-04-08 17:53:18.111 098 13149.92 494.42 56967.25 88888.00 2010-04-08 17:53:19.111 098 13150.18 493.31 56966.64 88888.00 2010-04-08 17:53:20.111 098 13150.70 493.68 56967.00 88888.00 2010-04-08 17:53:21.111 098 13151.09 493.81 56966.39 88888.00 2010-04-08 17:53:22.111 098 13150.83 493.56 56967.49 88888.00 2010-04-08 17:53:23.111 098 13152.26 493.81 56967.49 88888.00 2010-04-08 17:53:24.111 098 13151.22 493.68 56967.25 88888.00 2010-04-08 17:53:25.111 098 13151.61 493.56 56967.61 88888.00 2010-04-08 17:53:26.111 098 13151.35 494.42 56966.64 88888.00 2010-04-08 17:53:27.111 098 13152.52 493.43 56967.73 88888.00 2010-04-08 17:53:28.111 098 13152.13 493.43 56968.35 88888.00 2010-04-08 17:53:29.111 098 13152.65 494.18 56967.98 88888.00 2010-04-08 17:53:30.111 098 13152.78 493.56 56967.98 88888.00 2010-04-08 17:53:31.111 098 13152.39 493.06 56968.10 88888.00 2010-04-08 17:53:32.111 098 13153.04 493.56 56968.47 88888.00 2010-04-08 17:53:33.111 098 13152.52 493.19 56968.96 88888.00 2010-04-08 17:53:34.111 098 13152.78 493.56 56968.35 88888.00 2010-04-08 17:53:35.111 098 13153.17 493.31 56969.20 88888.00 2010-04-08 17:53:36.111 098 13153.56 492.81 56968.71 88888.00 2010-04-08 17:53:37.111 098 13153.56 493.19 56969.08 88888.00 2010-04-08 17:53:38.111 098 13153.04 493.43 56968.71 88888.00 2010-04-08 17:53:39.111 098 13152.78 493.43 56969.45 88888.00 2010-04-08 17:53:40.111 098 13153.56 493.06 56968.96 88888.00 2010-04-08 17:53:41.111 098 13152.78 492.57 56969.20 88888.00 2010-04-08 17:53:42.111 098 13153.04 493.06 56968.96 88888.00 2010-04-08 17:53:43.111 098 13152.39 492.94 56968.71 88888.00 2010-04-08 17:53:44.111 098 13153.95 492.94 56969.69 88888.00 2010-04-08 17:53:45.111 098 13152.65 492.44 56969.08 88888.00 2010-04-08 17:53:46.111 098 13153.04 492.69 56969.20 88888.00 2010-04-08 17:53:47.111 098 13153.04 492.44 56969.57 88888.00 2010-04-08 17:53:48.111 098 13152.91 492.94 56969.08 88888.00 2010-04-08 17:53:49.111 098 13152.65 491.82 56969.57 88888.00 2010-04-08 17:53:50.111 098 13153.17 492.57 56969.45 88888.00 2010-04-08 17:53:51.111 098 13153.17 491.82 56969.57 88888.00 2010-04-08 17:53:52.111 098 13153.69 492.44 56969.20 88888.00 2010-04-08 17:53:53.111 098 13153.69 491.58 56969.08 88888.00 2010-04-08 17:53:54.111 098 13153.30 492.07 56969.20 88888.00 2010-04-08 17:53:55.111 098 13153.30 492.07 56969.08 88888.00 2010-04-08 17:53:56.111 098 13153.43 492.32 56969.32 88888.00 2010-04-08 17:53:57.111 098 13153.56 491.45 56969.20 88888.00 2010-04-08 17:53:58.111 098 13154.34 491.95 56969.57 88888.00 2010-04-08 17:53:59.111 098 13153.69 492.32 56969.69 88888.00 2010-04-08 17:54:00.111 098 13153.82 491.70 56969.69 88888.00 2010-04-08 17:54:01.111 098 13154.08 491.33 56970.06 88888.00 2010-04-08 17:54:02.111 098 13153.82 490.71 56969.32 88888.00 2010-04-08 17:54:03.111 098 13153.82 491.70 56969.69 88888.00 2010-04-08 17:54:04.111 098 13153.95 491.33 56969.32 88888.00 2010-04-08 17:54:05.111 098 13153.17 491.70 56970.18 88888.00 2010-04-08 17:54:06.111 098 13154.08 491.20 56969.81 88888.00 2010-04-08 17:54:07.111 098 13154.34 491.70 56970.18 88888.00 2010-04-08 17:54:08.111 098 13154.21 491.08 56969.69 88888.00 2010-04-08 17:54:09.111 098 13154.34 490.96 56969.32 88888.00 2010-04-08 17:54:10.111 098 13154.34 491.95 56970.18 88888.00 2010-04-08 17:54:11.111 098 13153.82 491.20 56970.06 88888.00 2010-04-08 17:54:12.111 098 13154.21 491.45 56970.67 88888.00 2010-04-08 17:54:13.111 098 13154.73 491.20 56970.06 88888.00 2010-04-08 17:54:14.111 098 13154.73 491.58 56970.06 88888.00 2010-04-08 17:54:15.111 098 13154.73 491.33 56969.94 88888.00 2010-04-08 17:54:16.111 098 13155.25 491.58 56970.18 88888.00 2010-04-08 17:54:17.111 098 13154.86 491.58 56969.81 88888.00 2010-04-08 17:54:18.111 098 13154.60 490.83 56970.67 88888.00 2010-04-08 17:54:19.111 098 13155.12 491.70 56970.06 88888.00 2010-04-08 17:54:20.111 098 13154.73 490.96 56970.30 88888.00 2010-04-08 17:54:21.111 098 13154.86 491.58 56970.06 88888.00 2010-04-08 17:54:22.111 098 13154.34 491.20 56970.30 88888.00 2010-04-08 17:54:23.111 098 13155.12 490.83 56970.30 88888.00 2010-04-08 17:54:24.111 098 13154.34 491.08 56970.06 88888.00 2010-04-08 17:54:25.111 098 13154.21 491.20 56970.43 88888.00 2010-04-08 17:54:26.111 098 13154.73 490.58 56970.55 88888.00 2010-04-08 17:54:27.111 098 13154.60 490.46 56970.55 88888.00 2010-04-08 17:54:28.111 098 13154.47 490.71 56970.55 88888.00 2010-04-08 17:54:29.111 098 13154.73 491.33 56970.06 88888.00 2010-04-08 17:54:30.111 098 13155.64 490.09 56970.91 88888.00 2010-04-08 17:54:31.111 098 13155.38 491.08 56970.67 88888.00 2010-04-08 17:54:32.111 098 13154.86 490.71 56970.91 88888.00 2010-04-08 17:54:33.111 098 13155.38 490.96 56970.55 88888.00 2010-04-08 17:54:34.111 098 13154.99 491.20 56971.40 88888.00 2010-04-08 17:54:35.111 098 13154.86 491.08 56970.67 88888.00 2010-04-08 17:54:36.111 098 13155.12 491.45 56971.16 88888.00 2010-04-08 17:54:37.111 098 13155.12 491.20 56970.43 88888.00 2010-04-08 17:54:38.111 098 13156.03 491.33 56970.67 88888.00 2010-04-08 17:54:39.111 098 13155.25 490.83 56970.79 88888.00 2010-04-08 17:54:40.111 098 13155.25 491.20 56970.55 88888.00 2010-04-08 17:54:41.111 098 13155.64 491.45 56970.55 88888.00 2010-04-08 17:54:42.111 098 13155.90 491.20 56970.55 88888.00 2010-04-08 17:54:43.111 098 13156.03 491.95 56970.67 88888.00 2010-04-08 17:54:44.111 098 13156.42 492.07 56970.79 88888.00 2010-04-08 17:54:45.111 098 13156.42 491.58 56970.79 88888.00 2010-04-08 17:54:46.111 098 13156.68 491.70 56970.79 88888.00 2010-04-08 17:54:47.111 098 13156.55 492.07 56970.91 88888.00 2010-04-08 17:54:48.111 098 13157.33 492.44 56971.16 88888.00 2010-04-08 17:54:49.111 098 13156.94 491.95 56970.67 88888.00 2010-04-08 17:54:50.111 098 13156.68 492.32 56971.16 88888.00 2010-04-08 17:54:51.111 098 13157.33 492.57 56971.28 88888.00 2010-04-08 17:54:52.111 098 13157.59 491.95 56971.04 88888.00 2010-04-08 17:54:53.111 098 13156.81 492.20 56971.16 88888.00 2010-04-08 17:54:54.111 098 13156.68 492.07 56971.28 88888.00 2010-04-08 17:54:55.111 098 13157.33 492.07 56971.40 88888.00 2010-04-08 17:54:56.111 098 13157.59 492.32 56971.65 88888.00 2010-04-08 17:54:57.111 098 13156.68 492.20 56971.40 88888.00 2010-04-08 17:54:58.111 098 13156.81 491.70 56971.53 88888.00 2010-04-08 17:54:59.111 098 13157.59 491.82 56970.91 88888.00 2010-04-08 17:55:00.111 098 13156.81 492.07 56970.91 88888.00 2010-04-08 17:55:01.111 098 13156.94 491.58 56971.04 88888.00 2010-04-08 17:55:02.111 098 13156.55 492.32 56971.65 88888.00 2010-04-08 17:55:03.111 098 13155.38 492.20 56971.04 88888.00 2010-04-08 17:55:04.111 098 13156.16 492.57 56971.04 88888.00 2010-04-08 17:55:05.111 098 13156.42 492.32 56971.16 88888.00 2010-04-08 17:55:06.111 098 13155.77 492.32 56970.79 88888.00 2010-04-08 17:55:07.111 098 13155.77 492.44 56971.53 88888.00 2010-04-08 17:55:08.111 098 13154.99 492.69 56971.04 88888.00 2010-04-08 17:55:09.111 098 13155.12 492.69 56970.55 88888.00 2010-04-08 17:55:10.111 098 13154.60 492.32 56971.04 88888.00 2010-04-08 17:55:11.111 098 13154.86 492.32 56970.79 88888.00 2010-04-08 17:55:12.111 098 13154.86 492.44 56970.79 88888.00 2010-04-08 17:55:13.111 098 13154.60 492.32 56970.43 88888.00 2010-04-08 17:55:14.111 098 13154.47 492.44 56970.43 88888.00 2010-04-08 17:55:15.111 098 13153.56 492.20 56970.91 88888.00 2010-04-08 17:55:16.111 098 13153.69 492.94 56971.40 88888.00 2010-04-08 17:55:17.111 098 13153.95 492.32 56970.30 88888.00 2010-04-08 17:55:18.111 098 13153.95 492.57 56970.55 88888.00 2010-04-08 17:55:19.111 098 13153.04 493.06 56971.40 88888.00 2010-04-08 17:55:20.111 098 13153.30 493.56 56970.79 88888.00 2010-04-08 17:55:21.111 098 13153.82 492.69 56970.30 88888.00 2010-04-08 17:55:22.111 098 13153.17 492.69 56970.79 88888.00 2010-04-08 17:55:23.111 098 13153.17 492.69 56970.91 88888.00 2010-04-08 17:55:24.111 098 13153.82 493.06 56970.30 88888.00 2010-04-08 17:55:25.111 098 13153.17 492.81 56970.79 88888.00 2010-04-08 17:55:26.111 098 13153.17 492.69 56970.43 88888.00 2010-04-08 17:55:27.111 098 13153.04 493.06 56970.55 88888.00 2010-04-08 17:55:28.111 098 13153.04 493.31 56970.67 88888.00 2010-04-08 17:55:29.111 098 13152.65 493.43 56971.04 88888.00 2010-04-08 17:55:30.111 098 13152.65 493.31 56970.55 88888.00 2010-04-08 17:55:31.111 098 13152.65 493.56 56970.91 88888.00 2010-04-08 17:55:32.111 098 13152.26 492.57 56970.18 88888.00 2010-04-08 17:55:33.111 098 13152.65 493.19 56969.57 88888.00 2010-04-08 17:55:34.111 098 13152.13 492.81 56969.81 88888.00 2010-04-08 17:55:35.111 098 13151.48 492.69 56970.06 88888.00 2010-04-08 17:55:36.111 098 13152.00 492.94 56970.43 88888.00 2010-04-08 17:55:37.111 098 13151.48 493.19 56970.18 88888.00 2010-04-08 17:55:38.111 098 13151.87 493.19 56969.94 88888.00 2010-04-08 17:55:39.111 098 13151.87 493.19 56969.45 88888.00 2010-04-08 17:55:40.111 098 13151.22 493.06 56969.57 88888.00 2010-04-08 17:55:41.111 098 13151.35 493.43 56969.81 88888.00 2010-04-08 17:55:42.111 098 13151.87 493.93 56970.30 88888.00 2010-04-08 17:55:43.111 098 13151.22 493.31 56969.32 88888.00 2010-04-08 17:55:44.111 098 13150.70 493.31 56969.45 88888.00 2010-04-08 17:55:45.111 098 13150.70 492.94 56969.81 88888.00 2010-04-08 17:55:46.111 098 13151.35 492.94 56970.43 88888.00 2010-04-08 17:55:47.111 098 13150.31 492.94 56969.57 88888.00 2010-04-08 17:55:48.111 098 13150.83 492.94 56969.69 88888.00 2010-04-08 17:55:49.111 098 13150.44 492.94 56969.32 88888.00 2010-04-08 17:55:50.111 098 13150.31 493.43 56970.06 88888.00 2010-04-08 17:55:51.111 098 13150.96 493.56 56968.71 88888.00 2010-04-08 17:55:52.111 098 13150.05 493.31 56969.57 88888.00 2010-04-08 17:55:53.111 098 13150.18 493.31 56969.20 88888.00 2010-04-08 17:55:54.111 098 13150.31 493.06 56968.59 88888.00 2010-04-08 17:55:55.111 098 13149.66 492.81 56968.84 88888.00 2010-04-08 17:55:56.111 098 13149.79 493.19 56969.20 88888.00 2010-04-08 17:55:57.111 098 13150.18 493.19 56968.96 88888.00 2010-04-08 17:55:58.111 098 13149.66 493.43 56969.32 88888.00 2010-04-08 17:55:59.111 098 13149.66 493.56 56969.08 88888.00 2010-04-08 17:56:00.111 098 13150.31 493.93 56968.71 88888.00 2010-04-08 17:56:01.111 098 13150.05 493.81 56968.96 88888.00 2010-04-08 17:56:02.111 098 13149.27 494.30 56969.32 88888.00 2010-04-08 17:56:03.111 098 13150.44 493.43 56968.84 88888.00 2010-04-08 17:56:04.111 098 13149.66 493.81 56968.71 88888.00 2010-04-08 17:56:05.111 098 13150.18 494.05 56968.35 88888.00 2010-04-08 17:56:06.111 098 13149.27 494.30 56969.20 88888.00 2010-04-08 17:56:07.111 098 13149.40 493.93 56968.96 88888.00 2010-04-08 17:56:08.111 098 13149.92 493.93 56968.84 88888.00 2010-04-08 17:56:09.111 098 13149.66 494.30 56969.45 88888.00 2010-04-08 17:56:10.111 098 13149.53 494.05 56968.59 88888.00 2010-04-08 17:56:11.111 098 13150.18 493.81 56968.84 88888.00 2010-04-08 17:56:12.111 098 13150.18 493.68 56968.84 88888.00 2010-04-08 17:56:13.111 098 13150.18 494.05 56969.08 88888.00 2010-04-08 17:56:14.111 098 13150.18 494.18 56968.35 88888.00 2010-04-08 17:56:15.111 098 13150.44 493.56 56968.71 88888.00 2010-04-08 17:56:16.111 098 13150.31 493.68 56969.08 88888.00 2010-04-08 17:56:17.111 098 13150.05 493.81 56969.08 88888.00 2010-04-08 17:56:18.111 098 13149.79 493.56 56969.08 88888.00 2010-04-08 17:56:19.111 098 13150.96 493.43 56968.47 88888.00 2010-04-08 17:56:20.111 098 13149.92 493.68 56968.47 88888.00 2010-04-08 17:56:21.111 098 13150.44 493.68 56968.59 88888.00 2010-04-08 17:56:22.111 098 13149.53 493.93 56968.35 88888.00 2010-04-08 17:56:23.111 098 13150.18 493.93 56968.96 88888.00 2010-04-08 17:56:24.111 098 13149.92 493.93 56968.59 88888.00 2010-04-08 17:56:25.111 098 13149.92 494.18 56969.20 88888.00 2010-04-08 17:56:26.111 098 13150.05 493.56 56968.10 88888.00 2010-04-08 17:56:27.111 098 13149.79 493.43 56968.59 88888.00 2010-04-08 17:56:28.111 098 13150.31 493.56 56969.08 88888.00 2010-04-08 17:56:29.111 098 13150.96 492.81 56968.96 88888.00 2010-04-08 17:56:30.111 098 13150.44 493.43 56968.47 88888.00 2010-04-08 17:56:31.111 098 13150.18 494.30 56969.08 88888.00 2010-04-08 17:56:32.111 098 13149.92 494.42 56968.84 88888.00 2010-04-08 17:56:33.111 098 13150.18 494.18 56968.71 88888.00 2010-04-08 17:56:34.111 098 13150.31 494.18 56968.84 88888.00 2010-04-08 17:56:35.111 098 13150.31 493.56 56968.71 88888.00 2010-04-08 17:56:36.111 098 13150.18 494.05 56969.57 88888.00 2010-04-08 17:56:37.111 098 13150.05 494.05 56968.84 88888.00 2010-04-08 17:56:38.111 098 13149.66 494.92 56968.71 88888.00 2010-04-08 17:56:39.111 098 13150.57 493.81 56969.20 88888.00 2010-04-08 17:56:40.111 098 13150.70 494.92 56969.08 88888.00 2010-04-08 17:56:41.111 098 13150.57 494.67 56968.35 88888.00 2010-04-08 17:56:42.111 098 13149.92 494.30 56968.84 88888.00 2010-04-08 17:56:43.111 098 13150.44 494.18 56969.08 88888.00 2010-04-08 17:56:44.111 098 13150.96 494.05 56969.20 88888.00 2010-04-08 17:56:45.111 098 13150.83 495.17 56968.96 88888.00 2010-04-08 17:56:46.111 098 13150.44 493.93 56969.20 88888.00 2010-04-08 17:56:47.111 098 13151.22 494.67 56969.57 88888.00 2010-04-08 17:56:48.111 098 13150.96 494.05 56968.47 88888.00 2010-04-08 17:56:49.111 098 13151.48 494.67 56969.81 88888.00 2010-04-08 17:56:50.111 098 13152.00 494.05 56968.71 88888.00 2010-04-08 17:56:51.111 098 13152.39 494.30 56969.20 88888.00 2010-04-08 17:56:52.111 098 13151.61 494.42 56968.71 88888.00 2010-04-08 17:56:53.111 098 13150.70 494.67 56968.47 88888.00 2010-04-08 17:56:54.111 098 13150.96 494.42 56968.47 88888.00 2010-04-08 17:56:55.111 098 13151.35 495.17 56968.71 88888.00 2010-04-08 17:56:56.111 098 13151.87 494.92 56969.20 88888.00 2010-04-08 17:56:57.111 098 13151.61 494.05 56969.57 88888.00 2010-04-08 17:56:58.111 098 13152.26 494.92 56969.08 88888.00 2010-04-08 17:56:59.111 098 13151.09 494.42 56968.71 88888.00 2010-04-08 17:57:00.111 098 13151.74 494.55 56969.20 88888.00 2010-04-08 17:57:01.111 098 13151.87 494.80 56969.57 88888.00 2010-04-08 17:57:02.111 098 13152.00 494.42 56969.45 88888.00 2010-04-08 17:57:03.111 098 13151.22 494.80 56969.20 88888.00 2010-04-08 17:57:04.111 098 13151.87 494.80 56969.45 88888.00 2010-04-08 17:57:05.111 098 13152.13 494.55 56969.57 88888.00 2010-04-08 17:57:06.111 098 13152.13 493.68 56969.69 88888.00 2010-04-08 17:57:07.111 098 13152.00 494.80 56969.08 88888.00 2010-04-08 17:57:08.111 098 13152.00 493.31 56969.81 88888.00 2010-04-08 17:57:09.111 098 13152.13 493.56 56969.45 88888.00 2010-04-08 17:57:10.111 098 13152.78 493.19 56969.45 88888.00 2010-04-08 17:57:11.111 098 13151.87 493.81 56969.32 88888.00 2010-04-08 17:57:12.111 098 13152.39 493.43 56970.06 88888.00 2010-04-08 17:57:13.111 098 13152.00 493.06 56968.96 88888.00 2010-04-08 17:57:14.111 098 13152.00 493.43 56969.20 88888.00 2010-04-08 17:57:15.111 098 13152.00 492.69 56969.69 88888.00 2010-04-08 17:57:16.111 098 13151.74 493.06 56969.08 88888.00 2010-04-08 17:57:17.111 098 13151.87 492.57 56969.81 88888.00 2010-04-08 17:57:18.111 098 13151.35 492.32 56969.69 88888.00 2010-04-08 17:57:19.111 098 13151.74 492.32 56969.57 88888.00 2010-04-08 17:57:20.111 098 13151.48 492.20 56968.84 88888.00 2010-04-08 17:57:21.111 098 13151.22 492.07 56969.20 88888.00 2010-04-08 17:57:22.111 098 13151.09 491.08 56968.96 88888.00 2010-04-08 17:57:23.111 098 13151.09 492.07 56969.81 88888.00 2010-04-08 17:57:24.111 098 13151.48 491.95 56969.32 88888.00 2010-04-08 17:57:25.111 098 13150.70 491.33 56969.94 88888.00 2010-04-08 17:57:26.111 098 13150.05 491.33 56968.84 88888.00 2010-04-08 17:57:27.111 098 13150.96 490.58 56969.45 88888.00 2010-04-08 17:57:28.111 098 13150.83 491.20 56968.71 88888.00 2010-04-08 17:57:29.111 098 13150.31 491.20 56968.96 88888.00 2010-04-08 17:57:30.111 098 13150.96 490.58 56969.32 88888.00 2010-04-08 17:57:31.111 098 13151.35 491.08 56969.57 88888.00 2010-04-08 17:57:32.111 098 13150.70 491.20 56969.81 88888.00 2010-04-08 17:57:33.111 098 13150.70 491.33 56969.20 88888.00 2010-04-08 17:57:34.111 098 13151.35 491.45 56970.06 88888.00 2010-04-08 17:57:35.111 098 13150.70 491.33 56969.45 88888.00 2010-04-08 17:57:36.111 098 13151.09 490.71 56969.20 88888.00 2010-04-08 17:57:37.111 098 13150.96 491.45 56969.45 88888.00 2010-04-08 17:57:38.111 098 13151.48 492.07 56969.45 88888.00 2010-04-08 17:57:39.111 098 13151.87 491.58 56969.69 88888.00 2010-04-08 17:57:40.111 098 13151.48 491.82 56969.81 88888.00 2010-04-08 17:57:41.111 098 13151.48 491.82 56970.06 88888.00 2010-04-08 17:57:42.111 098 13151.74 492.20 56969.57 88888.00 2010-04-08 17:57:43.111 098 13152.39 491.58 56968.96 88888.00 2010-04-08 17:57:44.111 098 13151.74 492.44 56970.06 88888.00 2010-04-08 17:57:45.111 098 13152.39 491.82 56969.32 88888.00 2010-04-08 17:57:46.111 098 13152.00 491.70 56969.69 88888.00 2010-04-08 17:57:47.111 098 13152.39 492.69 56969.94 88888.00 2010-04-08 17:57:48.111 098 13152.78 491.82 56970.30 88888.00 2010-04-08 17:57:49.111 098 13152.26 492.44 56969.08 88888.00 2010-04-08 17:57:50.111 098 13152.39 491.45 56969.94 88888.00 2010-04-08 17:57:51.111 098 13152.39 492.07 56969.94 88888.00 2010-04-08 17:57:52.111 098 13151.61 491.45 56969.57 88888.00 2010-04-08 17:57:53.111 098 13151.74 491.08 56969.57 88888.00 2010-04-08 17:57:54.111 098 13152.13 491.58 56970.43 88888.00 2010-04-08 17:57:55.111 098 13152.13 491.70 56969.08 88888.00 2010-04-08 17:57:56.111 098 13151.74 491.70 56969.57 88888.00 2010-04-08 17:57:57.111 098 13151.35 491.70 56969.45 88888.00 2010-04-08 17:57:58.111 098 13150.96 491.70 56969.81 88888.00 2010-04-08 17:57:59.111 098 13150.70 491.58 56969.94 88888.00 2010-04-08 17:58:00.111 098 13150.96 491.70 56969.57 88888.00 2010-04-08 17:58:01.111 098 13150.18 491.33 56969.94 88888.00 2010-04-08 17:58:02.111 098 13150.18 491.33 56969.94 88888.00 2010-04-08 17:58:03.111 098 13150.31 491.70 56969.81 88888.00 2010-04-08 17:58:04.111 098 13149.92 491.20 56969.32 88888.00 2010-04-08 17:58:05.111 098 13150.31 491.45 56969.69 88888.00 2010-04-08 17:58:06.111 098 13149.66 491.58 56969.20 88888.00 2010-04-08 17:58:07.111 098 13149.01 491.33 56968.71 88888.00 2010-04-08 17:58:08.111 098 13149.27 492.07 56968.96 88888.00 2010-04-08 17:58:09.111 098 13150.31 491.58 56969.32 88888.00 2010-04-08 17:58:10.111 098 13149.92 490.83 56969.08 88888.00 2010-04-08 17:58:11.111 098 13149.92 491.33 56968.71 88888.00 2010-04-08 17:58:12.111 098 13149.53 491.45 56969.57 88888.00 2010-04-08 17:58:13.111 098 13149.92 491.58 56969.69 88888.00 2010-04-08 17:58:14.111 098 13149.14 491.58 56969.08 88888.00 2010-04-08 17:58:15.111 098 13149.66 492.07 56969.08 88888.00 2010-04-08 17:58:16.111 098 13149.53 491.82 56968.84 88888.00 2010-04-08 17:58:17.111 098 13149.92 491.70 56969.69 88888.00 2010-04-08 17:58:18.111 098 13149.79 491.45 56968.71 88888.00 2010-04-08 17:58:19.111 098 13150.05 491.08 56969.57 88888.00 2010-04-08 17:58:20.111 098 13150.18 491.33 56969.45 88888.00 2010-04-08 17:58:21.111 098 13149.40 491.08 56969.20 88888.00 2010-04-08 17:58:22.111 098 13150.18 491.95 56969.57 88888.00 2010-04-08 17:58:23.111 098 13150.05 490.83 56969.08 88888.00 2010-04-08 17:58:24.111 098 13150.05 490.83 56969.08 88888.00 2010-04-08 17:58:25.111 098 13150.18 490.96 56969.57 88888.00 2010-04-08 17:58:26.111 098 13149.66 490.83 56969.08 88888.00 2010-04-08 17:58:27.111 098 13149.53 491.08 56969.20 88888.00 2010-04-08 17:58:28.111 098 13149.27 490.34 56967.98 88888.00 2010-04-08 17:58:29.111 098 13150.05 491.70 56969.57 88888.00 2010-04-08 17:58:30.111 098 13149.53 490.46 56969.32 88888.00 2010-04-08 17:58:31.111 098 13149.40 490.83 56969.08 88888.00 2010-04-08 17:58:32.111 098 13149.40 490.09 56968.71 88888.00 2010-04-08 17:58:33.111 098 13149.40 490.21 56969.08 88888.00 2010-04-08 17:58:34.111 098 13149.14 490.21 56968.96 88888.00 2010-04-08 17:58:35.111 098 13149.14 489.22 56968.22 88888.00 2010-04-08 17:58:36.111 098 13148.49 489.97 56969.20 88888.00 2010-04-08 17:58:37.111 098 13148.88 490.21 56968.71 88888.00 2010-04-08 17:58:38.111 098 13148.62 489.97 56968.71 88888.00 2010-04-08 17:58:39.111 098 13149.27 490.09 56969.20 88888.00 2010-04-08 17:58:40.111 098 13148.75 489.10 56968.59 88888.00 2010-04-08 17:58:41.111 098 13148.75 489.47 56969.20 88888.00 2010-04-08 17:58:42.111 098 13148.36 489.35 56968.10 88888.00 2010-04-08 17:58:43.111 098 13148.49 489.35 56968.96 88888.00 2010-04-08 17:58:44.111 098 13147.84 489.10 56968.59 88888.00 2010-04-08 17:58:45.111 098 13148.75 489.35 56968.71 88888.00 2010-04-08 17:58:46.111 098 13148.23 489.47 56969.08 88888.00 2010-04-08 17:58:47.111 098 13147.84 488.97 56968.35 88888.00 2010-04-08 17:58:48.111 098 13148.36 489.35 56968.71 88888.00 2010-04-08 17:58:49.111 098 13147.97 489.22 56967.73 88888.00 2010-04-08 17:58:50.111 098 13147.97 488.73 56968.35 88888.00 2010-04-08 17:58:51.111 098 13148.23 488.97 56968.35 88888.00 2010-04-08 17:58:52.111 098 13147.84 489.97 56967.98 88888.00 2010-04-08 17:58:53.111 098 13147.45 489.72 56967.98 88888.00 2010-04-08 17:58:54.111 098 13146.93 489.47 56967.98 88888.00 2010-04-08 17:58:55.111 098 13147.58 489.47 56968.47 88888.00 2010-04-08 17:58:56.111 098 13146.93 489.84 56968.35 88888.00 2010-04-08 17:58:57.111 098 13147.58 490.21 56968.47 88888.00 2010-04-08 17:58:58.111 098 13146.93 489.84 56968.35 88888.00 2010-04-08 17:58:59.110 098 13146.93 489.59 56967.73 88888.00 2010-04-08 17:59:00.110 098 13147.84 489.84 56967.86 88888.00 2010-04-08 17:59:01.110 098 13147.06 490.21 56967.73 88888.00 2010-04-08 17:59:02.110 098 13147.45 489.84 56967.86 88888.00 2010-04-08 17:59:03.110 098 13147.32 490.34 56968.10 88888.00 2010-04-08 17:59:04.110 098 13146.54 489.59 56968.59 88888.00 2010-04-08 17:59:05.110 098 13146.41 489.72 56968.35 88888.00 2010-04-08 17:59:06.110 098 13146.80 489.59 56968.47 88888.00 2010-04-08 17:59:07.110 098 13147.19 489.97 56968.10 88888.00 2010-04-08 17:59:08.110 098 13147.32 490.21 56967.49 88888.00 2010-04-08 17:59:09.110 098 13146.54 490.46 56968.47 88888.00 2010-04-08 17:59:10.110 098 13147.45 490.09 56967.73 88888.00 2010-04-08 17:59:11.110 098 13147.19 490.21 56967.86 88888.00 2010-04-08 17:59:12.110 098 13146.93 490.21 56968.22 88888.00 2010-04-08 17:59:13.110 098 13147.32 490.46 56967.73 88888.00 2010-04-08 17:59:14.110 098 13146.41 490.09 56967.73 88888.00 2010-04-08 17:59:15.110 098 13146.41 490.34 56967.49 88888.00 2010-04-08 17:59:16.110 098 13146.54 490.21 56967.73 88888.00 2010-04-08 17:59:17.110 098 13146.02 489.97 56967.61 88888.00 2010-04-08 17:59:18.110 098 13146.67 490.46 56968.10 88888.00 2010-04-08 17:59:19.110 098 13146.15 490.46 56967.61 88888.00 2010-04-08 17:59:20.110 098 13146.02 490.83 56967.86 88888.00 2010-04-08 17:59:21.110 098 13145.89 490.21 56967.12 88888.00 2010-04-08 17:59:22.110 098 13145.11 490.09 56967.12 88888.00 2010-04-08 17:59:23.110 098 13145.50 490.21 56967.49 88888.00 2010-04-08 17:59:24.110 098 13145.50 489.97 56967.61 88888.00 2010-04-08 17:59:25.110 098 13144.98 489.97 56966.76 88888.00 2010-04-08 17:59:26.110 098 13144.85 489.59 56967.61 88888.00 2010-04-08 17:59:27.110 098 13144.46 489.22 56966.88 88888.00 2010-04-08 17:59:28.110 098 13144.85 489.59 56966.88 88888.00 2010-04-08 17:59:29.110 098 13144.46 489.72 56967.00 88888.00 2010-04-08 17:59:30.110 098 13144.33 490.09 56967.25 88888.00 2010-04-08 17:59:31.110 098 13143.68 489.72 56966.64 88888.00 2010-04-08 17:59:32.110 098 13144.08 489.59 56966.64 88888.00 2010-04-08 17:59:33.110 098 13144.46 490.83 56967.61 88888.00 2010-04-08 17:59:34.110 098 13143.68 490.58 56966.51 88888.00 2010-04-08 17:59:35.110 098 13144.46 490.34 56966.02 88888.00 2010-04-08 17:59:36.110 098 13143.17 490.46 56966.27 88888.00 2010-04-08 17:59:37.110 098 13142.52 491.08 56966.27 88888.00 2010-04-08 17:59:38.110 098 13143.29 490.58 56966.51 88888.00 2010-04-08 17:59:39.110 098 13143.68 490.58 56966.27 88888.00 2010-04-08 17:59:40.110 098 13143.68 490.71 56966.14 88888.00 2010-04-08 17:59:41.110 098 13143.81 490.83 56966.39 88888.00 2010-04-08 17:59:42.110 098 13143.81 491.20 56966.02 88888.00 2010-04-08 17:59:43.110 098 13143.81 490.46 56966.51 88888.00 2010-04-08 17:59:44.110 098 13143.29 490.71 56965.78 88888.00 2010-04-08 17:59:45.110 098 13143.55 491.20 56966.02 88888.00 2010-04-08 17:59:46.110 098 13143.81 491.45 56966.14 88888.00 2010-04-08 17:59:47.110 098 13143.68 490.96 56966.39 88888.00 2010-04-08 17:59:48.110 098 13144.33 491.20 56965.90 88888.00 2010-04-08 17:59:49.110 098 13144.46 491.08 56966.64 88888.00 2010-04-08 17:59:50.110 098 13144.33 491.58 56965.90 88888.00 2010-04-08 17:59:51.110 098 13145.24 491.82 56966.14 88888.00 2010-04-08 17:59:52.110 098 13145.63 491.95 56965.78 88888.00 2010-04-08 17:59:53.110 098 13144.85 492.20 56966.27 88888.00 2010-04-08 17:59:54.110 098 13145.63 491.58 56966.27 88888.00 2010-04-08 17:59:55.110 098 13145.89 491.20 56966.64 88888.00 2010-04-08 18:00:00.110 098 13145.50 492.20 56966.14 88888.00 2010-04-08 18:00:01.110 098 13145.63 492.07 56966.64 88888.00 2010-04-08 18:00:02.110 098 13145.76 491.70 56966.02 88888.00 2010-04-08 18:00:03.110 098 13144.85 492.32 56966.64 88888.00 2010-04-08 18:00:04.110 098 13145.24 491.70 56966.51 88888.00 2010-04-08 18:00:05.110 098 13145.76 492.07 56966.51 88888.00 2010-04-08 18:00:06.110 098 13145.63 492.07 56966.14 88888.00 2010-04-08 18:00:07.110 098 13145.50 492.07 56966.14 88888.00 2010-04-08 18:00:08.110 098 13145.37 492.81 56965.78 88888.00 2010-04-08 18:00:09.110 098 13144.98 492.20 56966.02 88888.00 2010-04-08 18:00:10.110 098 13144.85 492.07 56966.64 88888.00 2010-04-08 18:00:11.110 098 13144.85 491.95 56966.51 88888.00 2010-04-08 18:00:12.110 098 13144.85 491.33 56966.39 88888.00 2010-04-08 18:00:13.110 098 13144.85 491.58 56966.02 88888.00 2010-04-08 18:00:14.110 098 13144.08 491.95 56966.76 88888.00 2010-04-08 18:00:15.110 098 13144.08 492.20 56966.14 88888.00 2010-04-08 18:00:16.110 098 13144.33 492.69 56966.39 88888.00 2010-04-08 18:00:17.110 098 13144.72 492.44 56966.27 88888.00 2010-04-08 18:00:18.110 098 13143.68 492.94 56966.39 88888.00 2010-04-08 18:00:19.110 098 13143.94 492.07 56965.78 88888.00 2010-04-08 18:00:20.110 098 13143.55 491.95 56966.39 88888.00 2010-04-08 18:00:21.110 098 13143.17 491.82 56966.27 88888.00 2010-04-08 18:00:22.110 098 13144.21 492.07 56966.02 88888.00 2010-04-08 18:00:23.110 098 13143.42 491.20 56966.02 88888.00 2010-04-08 18:00:24.110 098 13143.42 491.95 56965.78 88888.00 2010-04-08 18:00:25.110 098 13142.52 491.82 56965.66 88888.00 2010-04-08 18:00:26.110 098 13143.29 491.45 56965.17 88888.00 2010-04-08 18:00:27.110 098 13142.91 491.82 56966.02 88888.00 2010-04-08 18:00:28.110 098 13142.52 492.32 56965.29 88888.00 2010-04-08 18:00:29.110 098 13142.26 492.20 56965.78 88888.00 2010-04-08 18:00:30.110 098 13142.13 491.70 56965.78 88888.00 2010-04-08 18:00:31.110 098 13142.26 491.82 56964.92 88888.00 2010-04-08 18:00:32.110 098 13141.22 491.70 56965.78 88888.00 2010-04-08 18:00:33.110 098 13141.74 491.95 56964.92 88888.00 2010-04-08 18:00:34.110 098 13141.35 491.70 56965.78 88888.00 2010-04-08 18:00:35.110 098 13140.70 491.08 56965.29 88888.00 2010-04-08 18:00:36.110 098 13140.70 492.44 56964.92 88888.00 2010-04-08 18:00:37.110 098 13140.57 492.20 56964.07 88888.00 2010-04-08 18:00:38.110 098 13140.57 491.33 56965.17 88888.00 2010-04-08 18:00:39.110 098 13140.44 491.70 56964.80 88888.00 2010-04-08 18:00:40.110 098 13139.53 491.82 56964.80 88888.00 2010-04-08 18:00:41.110 098 13140.18 491.70 56963.95 88888.00 2010-04-08 18:00:42.110 098 13139.79 491.95 56965.17 88888.00 2010-04-08 18:00:43.110 098 13139.14 491.70 56964.80 88888.00 2010-04-08 18:00:44.110 098 13139.40 491.82 56964.55 88888.00 2010-04-08 18:00:45.110 098 13139.27 491.70 56965.05 88888.00 2010-04-08 18:00:46.110 098 13139.40 491.58 56963.70 88888.00 2010-04-08 18:00:47.110 098 13139.53 491.95 56963.70 88888.00 2010-04-08 18:00:48.110 098 13139.53 492.20 56963.95 88888.00 2010-04-08 18:00:49.110 098 13139.66 492.20 56963.95 88888.00 2010-04-08 18:00:50.110 098 13138.62 492.20 56964.31 88888.00 2010-04-08 18:00:51.110 098 13138.88 492.94 56964.19 88888.00 2010-04-08 18:00:52.110 098 13138.75 491.82 56964.55 88888.00 2010-04-08 18:00:53.110 098 13138.88 492.20 56963.82 88888.00 2010-04-08 18:00:54.110 098 13139.27 492.57 56964.19 88888.00 2010-04-08 18:00:55.110 098 13139.27 492.32 56963.70 88888.00 2010-04-08 18:00:56.110 098 13139.40 492.07 56964.19 88888.00 2010-04-08 18:00:57.110 098 13139.53 492.57 56964.07 88888.00 2010-04-08 18:00:58.110 098 13139.40 491.70 56964.31 88888.00 2010-04-08 18:00:59.110 098 13139.53 492.07 56963.95 88888.00 2010-04-08 18:01:00.110 098 13139.14 492.81 56963.95 88888.00 2010-04-08 18:01:01.110 098 13139.66 491.95 56964.43 88888.00 2010-04-08 18:01:02.110 098 13139.53 491.95 56963.82 88888.00 2010-04-08 18:01:03.110 098 13139.01 491.95 56963.82 88888.00 2010-04-08 18:01:04.110 098 13138.62 492.07 56963.82 88888.00 2010-04-08 18:01:05.110 098 13139.01 491.82 56963.21 88888.00 2010-04-08 18:01:06.110 098 13138.36 491.95 56963.70 88888.00 2010-04-08 18:01:07.110 098 13137.71 492.20 56963.82 88888.00 2010-04-08 18:01:08.110 098 13138.10 491.70 56963.58 88888.00 2010-04-08 18:01:09.110 098 13138.10 491.70 56963.95 88888.00 2010-04-08 18:01:10.110 098 13138.10 491.82 56963.46 88888.00 2010-04-08 18:01:11.110 098 13137.71 491.20 56963.58 88888.00 2010-04-08 18:01:12.110 098 13138.49 491.45 56963.09 88888.00 2010-04-08 18:01:13.110 098 13138.49 490.96 56963.33 88888.00 2010-04-08 18:01:14.110 098 13138.23 491.82 56963.09 88888.00 2010-04-08 18:01:15.110 098 13138.23 490.96 56962.60 88888.00 2010-04-08 18:01:16.110 098 13138.23 491.95 56963.33 88888.00 2010-04-08 18:01:17.110 098 13137.97 490.96 56962.72 88888.00 2010-04-08 18:01:18.110 098 13138.23 492.07 56962.60 88888.00 2010-04-08 18:01:19.110 098 13137.58 492.32 56962.72 88888.00 2010-04-08 18:01:20.110 098 13138.23 491.33 56963.21 88888.00 2010-04-08 18:01:21.110 098 13137.71 491.58 56962.84 88888.00 2010-04-08 18:01:22.110 098 13138.36 491.45 56963.46 88888.00 2010-04-08 18:01:23.110 098 13137.71 492.07 56962.60 88888.00 2010-04-08 18:01:24.110 098 13138.75 491.95 56963.82 88888.00 2010-04-08 18:01:25.110 098 13137.97 491.95 56962.72 88888.00 2010-04-08 18:01:26.110 098 13138.10 491.58 56963.46 88888.00 2010-04-08 18:01:27.110 098 13138.10 492.07 56962.97 88888.00 2010-04-08 18:01:28.110 098 13138.49 492.32 56962.72 88888.00 2010-04-08 18:01:29.110 098 13138.62 491.95 56963.33 88888.00 2010-04-08 18:01:30.110 098 13138.10 491.20 56963.21 88888.00 2010-04-08 18:01:31.110 098 13139.01 492.32 56962.72 88888.00 2010-04-08 18:01:32.110 098 13138.88 491.33 56961.99 88888.00 2010-04-08 18:01:33.110 098 13139.14 492.07 56962.36 88888.00 2010-04-08 18:01:34.110 098 13138.23 491.58 56962.97 88888.00 2010-04-08 18:01:35.110 098 13139.27 492.07 56962.84 88888.00 2010-04-08 18:01:36.110 098 13140.05 491.70 56963.33 88888.00 2010-04-08 18:01:37.110 098 13140.05 491.58 56963.46 88888.00 2010-04-08 18:01:38.110 098 13139.66 492.94 56963.33 88888.00 2010-04-08 18:01:39.110 098 13140.18 491.33 56963.21 88888.00 2010-04-08 18:01:40.110 098 13140.44 492.32 56963.33 88888.00 2010-04-08 18:01:41.110 098 13140.57 491.95 56963.09 88888.00 2010-04-08 18:01:42.110 098 13141.09 492.20 56963.21 88888.00 2010-04-08 18:01:43.110 098 13140.70 492.07 56963.46 88888.00 2010-04-08 18:01:44.110 098 13140.96 492.94 56963.58 88888.00 2010-04-08 18:01:45.110 098 13140.70 491.95 56963.21 88888.00 2010-04-08 18:01:46.110 098 13141.09 492.44 56962.97 88888.00 2010-04-08 18:01:47.110 098 13140.70 492.81 56962.97 88888.00 2010-04-08 18:01:48.110 098 13141.22 492.44 56963.21 88888.00 2010-04-08 18:01:49.110 098 13141.87 492.32 56963.70 88888.00 2010-04-08 18:01:50.110 098 13142.52 493.19 56963.82 88888.00 2010-04-08 18:01:51.110 098 13142.78 492.32 56963.70 88888.00 2010-04-08 18:01:52.110 098 13142.78 492.57 56963.46 88888.00 2010-04-08 18:01:53.110 098 13143.42 492.69 56963.95 88888.00 2010-04-08 18:01:54.110 098 13143.42 492.69 56964.19 88888.00 2010-04-08 18:01:55.110 098 13142.91 493.19 56964.19 88888.00 2010-04-08 18:01:56.110 098 13144.21 493.31 56964.31 88888.00 2010-04-08 18:01:57.110 098 13144.21 493.06 56964.31 88888.00 2010-04-08 18:01:58.110 098 13144.08 493.31 56963.58 88888.00 2010-04-08 18:01:59.110 098 13144.59 493.19 56964.31 88888.00 2010-04-08 18:02:00.110 098 13145.24 493.19 56965.29 88888.00 2010-04-08 18:02:01.110 098 13145.11 492.44 56964.31 88888.00 2010-04-08 18:02:02.110 098 13145.50 493.19 56964.31 88888.00 2010-04-08 18:02:03.110 098 13145.11 493.43 56964.92 88888.00 2010-04-08 18:02:04.110 098 13146.15 492.20 56965.54 88888.00 2010-04-08 18:02:05.110 098 13146.28 492.69 56964.55 88888.00 2010-04-08 18:02:06.110 098 13146.54 491.82 56965.66 88888.00 2010-04-08 18:02:07.110 098 13147.58 492.69 56965.90 88888.00 2010-04-08 18:02:08.110 098 13147.71 492.07 56965.29 88888.00 2010-04-08 18:02:09.110 098 13148.23 492.57 56965.90 88888.00 2010-04-08 18:02:10.110 098 13148.10 491.82 56966.27 88888.00 2010-04-08 18:02:11.110 098 13148.75 492.44 56966.14 88888.00 2010-04-08 18:02:12.110 098 13149.01 490.71 56966.88 88888.00 2010-04-08 18:02:13.110 098 13149.14 491.82 56966.02 88888.00 2010-04-08 18:02:14.110 098 13149.40 491.58 56966.02 88888.00 2010-04-08 18:02:15.110 098 13149.01 491.33 56966.64 88888.00 2010-04-08 18:02:16.110 098 13150.05 490.83 56966.76 88888.00 2010-04-08 18:02:17.110 098 13150.05 491.33 56967.25 88888.00 2010-04-08 18:02:18.110 098 13150.83 491.08 56966.88 88888.00 2010-04-08 18:02:19.110 098 13150.96 491.08 56967.12 88888.00 2010-04-08 18:02:20.110 098 13150.96 490.83 56967.49 88888.00 2010-04-08 18:02:21.110 098 13151.87 491.08 56967.49 88888.00 2010-04-08 18:02:22.110 098 13152.13 491.58 56967.73 88888.00 2010-04-08 18:02:23.110 098 13151.61 491.95 56967.73 88888.00 2010-04-08 18:02:24.110 098 13152.00 491.45 56967.73 88888.00 2010-04-08 18:02:25.110 098 13152.26 491.45 56967.86 88888.00 2010-04-08 18:02:26.110 098 13152.91 491.82 56967.98 88888.00 2010-04-08 18:02:27.110 098 13152.65 492.07 56967.86 88888.00 2010-04-08 18:02:28.110 098 13152.78 492.69 56967.61 88888.00 2010-04-08 18:02:29.110 098 13152.91 492.07 56968.71 88888.00 2010-04-08 18:02:30.110 098 13153.95 491.95 56968.10 88888.00 2010-04-08 18:02:31.110 098 13154.08 492.20 56968.71 88888.00 2010-04-08 18:02:32.110 098 13153.56 492.94 56968.59 88888.00 2010-04-08 18:02:33.110 098 13153.56 492.94 56968.96 88888.00 2010-04-08 18:02:34.110 098 13153.82 492.81 56968.47 88888.00 2010-04-08 18:02:35.110 098 13153.95 492.81 56968.59 88888.00 2010-04-08 18:02:36.110 098 13154.08 492.81 56969.32 88888.00 2010-04-08 18:02:37.110 098 13154.21 493.93 56969.69 88888.00 2010-04-08 18:02:38.110 098 13153.95 493.43 56968.84 88888.00 2010-04-08 18:02:39.110 098 13154.34 493.68 56969.69 88888.00 2010-04-08 18:02:40.110 098 13154.86 494.05 56969.57 88888.00 2010-04-08 18:02:41.110 098 13154.08 494.05 56969.08 88888.00 2010-04-08 18:02:42.110 098 13154.08 494.18 56969.32 88888.00 2010-04-08 18:02:43.110 098 13154.47 494.30 56969.20 88888.00 2010-04-08 18:02:44.110 098 13155.12 494.05 56969.94 88888.00 2010-04-08 18:02:45.110 098 13154.86 495.04 56969.94 88888.00 2010-04-08 18:02:46.110 098 13155.51 494.30 56969.32 88888.00 2010-04-08 18:02:47.110 098 13154.47 494.92 56970.18 88888.00 2010-04-08 18:02:48.110 098 13154.86 494.92 56969.81 88888.00 2010-04-08 18:02:49.110 098 13154.47 494.92 56969.94 88888.00 2010-04-08 18:02:50.110 098 13155.51 495.42 56969.94 88888.00 2010-04-08 18:02:51.110 098 13153.95 495.17 56970.06 88888.00 2010-04-08 18:02:52.110 098 13154.34 495.17 56970.67 88888.00 2010-04-08 18:02:53.110 098 13155.25 495.66 56969.81 88888.00 2010-04-08 18:02:54.110 098 13155.38 495.29 56970.67 88888.00 2010-04-08 18:02:55.110 098 13154.73 495.29 56970.79 88888.00 2010-04-08 18:02:56.110 098 13154.99 495.54 56970.55 88888.00 2010-04-08 18:02:57.110 098 13154.99 495.66 56970.18 88888.00 2010-04-08 18:02:58.110 098 13155.51 496.03 56970.55 88888.00 2010-04-08 18:02:59.110 098 13155.38 495.91 56970.18 88888.00 2010-04-08 18:03:00.110 098 13154.99 494.92 56970.30 88888.00 2010-04-08 18:03:01.110 098 13155.38 495.54 56970.18 88888.00 2010-04-08 18:03:02.110 098 13155.64 494.92 56970.18 88888.00 2010-04-08 18:03:03.110 098 13156.42 495.29 56970.55 88888.00 2010-04-08 18:03:04.110 098 13155.90 495.29 56970.55 88888.00 2010-04-08 18:03:05.110 098 13155.64 494.80 56970.67 88888.00 2010-04-08 18:03:06.110 098 13155.64 494.80 56970.79 88888.00 2010-04-08 18:03:07.110 098 13156.03 494.42 56970.67 88888.00 2010-04-08 18:03:08.110 098 13156.42 494.92 56970.43 88888.00 2010-04-08 18:03:09.110 098 13156.55 494.67 56970.55 88888.00 2010-04-08 18:03:10.110 098 13156.03 493.31 56969.94 88888.00 2010-04-08 18:03:11.110 098 13156.55 493.93 56970.79 88888.00 2010-04-08 18:03:12.110 098 13155.90 494.05 56970.43 88888.00 2010-04-08 18:03:13.110 098 13156.42 493.81 56971.16 88888.00 2010-04-08 18:03:14.110 098 13156.94 494.05 56970.55 88888.00 2010-04-08 18:03:15.110 098 13156.55 493.56 56970.79 88888.00 2010-04-08 18:03:16.110 098 13156.55 493.43 56970.79 88888.00 2010-04-08 18:03:17.110 098 13157.07 493.06 56970.79 88888.00 2010-04-08 18:03:18.110 098 13156.81 493.06 56970.67 88888.00 2010-04-08 18:03:19.110 098 13157.46 493.56 56971.77 88888.00 2010-04-08 18:03:20.110 098 13157.72 493.43 56970.79 88888.00 2010-04-08 18:03:21.110 098 13157.59 493.19 56971.16 88888.00 2010-04-08 18:03:22.110 098 13157.46 493.31 56971.40 88888.00 2010-04-08 18:03:23.110 098 13157.20 493.56 56970.06 88888.00 2010-04-08 18:03:24.110 098 13157.59 493.19 56971.53 88888.00 2010-04-08 18:03:25.110 098 13157.85 493.31 56970.91 88888.00 2010-04-08 18:03:26.110 098 13157.72 493.68 56971.53 88888.00 2010-04-08 18:03:27.110 098 13157.85 493.43 56971.28 88888.00 2010-04-08 18:03:28.110 098 13157.85 493.56 56971.65 88888.00 2010-04-08 18:03:29.110 098 13158.50 493.56 56971.40 88888.00 2010-04-08 18:03:30.110 098 13158.37 493.31 56971.77 88888.00 2010-04-08 18:03:31.110 098 13158.50 493.31 56971.65 88888.00 2010-04-08 18:03:32.110 098 13158.76 493.06 56971.77 88888.00 2010-04-08 18:03:33.110 098 13159.15 493.68 56971.53 88888.00 2010-04-08 18:03:34.110 098 13158.89 493.81 56972.38 88888.00 2010-04-08 18:03:35.110 098 13158.89 493.68 56972.14 88888.00 2010-04-08 18:03:36.110 098 13159.02 494.05 56972.02 88888.00 2010-04-08 18:03:37.110 098 13159.54 494.05 56972.62 88888.00 2010-04-08 18:03:38.110 098 13159.41 494.18 56971.40 88888.00 2010-04-08 18:03:39.110 098 13160.06 494.55 56972.14 88888.00 2010-04-08 18:03:40.110 098 13159.15 494.55 56972.14 88888.00 2010-04-08 18:03:41.110 098 13159.80 495.04 56972.38 88888.00 2010-04-08 18:03:42.110 098 13159.41 494.18 56972.50 88888.00 2010-04-08 18:03:43.110 098 13159.54 494.42 56973.24 88888.00 2010-04-08 18:03:44.110 098 13159.67 495.04 56972.38 88888.00 2010-04-08 18:03:45.110 098 13159.02 495.42 56972.38 88888.00 2010-04-08 18:03:46.110 098 13158.89 494.92 56972.75 88888.00 2010-04-08 18:03:47.110 098 13159.54 494.05 56972.62 88888.00 2010-04-08 18:03:48.110 098 13160.06 494.55 56972.75 88888.00 2010-04-08 18:03:49.110 098 13158.89 494.67 56972.87 88888.00 2010-04-08 18:03:50.110 098 13159.02 494.80 56972.87 88888.00 2010-04-08 18:03:51.110 098 13159.80 494.18 56972.62 88888.00 2010-04-08 18:03:52.110 098 13159.15 494.55 56973.24 88888.00 2010-04-08 18:03:53.110 098 13158.37 494.55 56972.99 88888.00 2010-04-08 18:03:54.110 098 13159.15 494.67 56972.50 88888.00 2010-04-08 18:03:55.110 098 13158.76 494.67 56972.62 88888.00 2010-04-08 18:03:56.110 098 13159.15 495.29 56973.11 88888.00 2010-04-08 18:03:57.110 098 13158.63 494.67 56973.11 88888.00 2010-04-08 18:03:58.110 098 13158.50 495.17 56972.87 88888.00 2010-04-08 18:03:59.110 098 13158.11 495.29 56972.50 88888.00 2010-04-08 18:04:00.110 098 13157.85 494.80 56972.75 88888.00 2010-04-08 18:04:01.110 098 13157.85 495.42 56972.75 88888.00 2010-04-08 18:04:02.110 098 13157.98 495.29 56972.99 88888.00 2010-04-08 18:04:03.110 098 13157.59 495.29 56972.75 88888.00 2010-04-08 18:04:04.110 098 13158.24 495.17 56972.87 88888.00 2010-04-08 18:04:05.110 098 13156.42 494.80 56972.87 88888.00 2010-04-08 18:04:06.110 098 13157.46 494.67 56972.14 88888.00 2010-04-08 18:04:07.110 098 13157.46 494.80 56972.99 88888.00 2010-04-08 18:04:08.110 098 13157.20 495.54 56972.02 88888.00 2010-04-08 18:04:09.110 098 13157.46 495.04 56972.38 88888.00 2010-04-08 18:04:10.110 098 13156.68 494.92 56972.38 88888.00 2010-04-08 18:04:11.110 098 13156.55 494.92 56971.65 88888.00 2010-04-08 18:04:12.110 098 13156.94 494.67 56972.87 88888.00 2010-04-08 18:04:13.110 098 13156.81 494.18 56972.75 88888.00 2010-04-08 18:04:14.110 098 13155.90 495.29 56972.50 88888.00 2010-04-08 18:04:15.110 098 13156.29 494.42 56972.62 88888.00 2010-04-08 18:04:16.110 098 13155.64 494.30 56972.75 88888.00 2010-04-08 18:04:17.110 098 13155.64 493.81 56972.02 88888.00 2010-04-08 18:04:18.110 098 13155.77 493.43 56972.50 88888.00 2010-04-08 18:04:19.110 098 13154.99 493.68 56971.65 88888.00 2010-04-08 18:04:20.110 098 13154.21 493.93 56971.65 88888.00 2010-04-08 18:04:21.110 098 13154.60 493.06 56970.91 88888.00 2010-04-08 18:04:22.110 098 13154.99 493.43 56971.53 88888.00 2010-04-08 18:04:23.110 098 13154.60 493.56 56971.16 88888.00 2010-04-08 18:04:24.110 098 13153.82 493.81 56971.65 88888.00 2010-04-08 18:04:25.110 098 13153.69 493.68 56972.02 88888.00 2010-04-08 18:04:26.110 098 13153.56 492.44 56972.02 88888.00 2010-04-08 18:04:27.110 098 13152.91 492.94 56971.16 88888.00 2010-04-08 18:04:28.110 098 13153.56 492.32 56971.53 88888.00 2010-04-08 18:04:29.110 098 13152.00 492.69 56971.65 88888.00 2010-04-08 18:04:30.110 098 13152.00 492.20 56970.91 88888.00 2010-04-08 18:04:31.110 098 13152.65 491.82 56970.67 88888.00 2010-04-08 18:04:32.110 098 13152.13 491.95 56970.55 88888.00 2010-04-08 18:04:33.110 098 13151.74 492.07 56970.79 88888.00 2010-04-08 18:04:34.110 098 13152.39 491.95 56970.91 88888.00 2010-04-08 18:04:35.110 098 13152.00 491.45 56970.91 88888.00 2010-04-08 18:04:36.110 098 13152.00 491.45 56970.79 88888.00 2010-04-08 18:04:37.110 098 13151.35 491.45 56971.04 88888.00 2010-04-08 18:04:38.110 098 13151.22 490.96 56970.55 88888.00 2010-04-08 18:04:39.110 098 13151.87 490.96 56970.67 88888.00 2010-04-08 18:04:40.110 098 13150.57 491.20 56970.43 88888.00 2010-04-08 18:04:41.110 098 13150.57 490.34 56970.30 88888.00 2010-04-08 18:04:42.110 098 13150.70 490.21 56970.30 88888.00 2010-04-08 18:04:43.110 098 13150.70 489.97 56970.55 88888.00 2010-04-08 18:04:44.110 098 13150.57 489.97 56970.18 88888.00 2010-04-08 18:04:45.110 098 13149.40 490.21 56970.18 88888.00 2010-04-08 18:04:46.110 098 13150.31 489.97 56969.69 88888.00 2010-04-08 18:04:47.110 098 13149.14 489.10 56969.94 88888.00 2010-04-08 18:04:48.110 098 13149.53 488.60 56969.94 88888.00 2010-04-08 18:04:49.110 098 13149.27 488.85 56969.45 88888.00 2010-04-08 18:04:50.110 098 13149.79 488.85 56969.45 88888.00 2010-04-08 18:04:51.110 098 13149.79 488.60 56970.30 88888.00 2010-04-08 18:04:52.110 098 13149.92 488.60 56970.18 88888.00 2010-04-08 18:04:53.110 098 13149.79 489.22 56969.57 88888.00 2010-04-08 18:04:54.110 098 13148.88 488.73 56969.81 88888.00 2010-04-08 18:04:55.110 098 13149.92 488.85 56969.45 88888.00 2010-04-08 18:04:56.110 098 13149.92 488.48 56969.81 88888.00 2010-04-08 18:04:57.110 098 13150.57 488.48 56969.57 88888.00 2010-04-08 18:04:58.110 098 13149.53 487.61 56970.18 88888.00 2010-04-08 18:04:59.110 098 13149.66 488.23 56969.57 88888.00 2010-04-08 18:05:00.110 098 13149.79 487.74 56969.32 88888.00 2010-04-08 18:05:01.110 098 13149.92 487.74 56968.96 88888.00 2010-04-08 18:05:02.110 098 13150.44 487.74 56969.69 88888.00 2010-04-08 18:05:03.110 098 13149.53 487.74 56969.45 88888.00 2010-04-08 18:05:04.110 098 13150.18 487.36 56968.96 88888.00 2010-04-08 18:05:05.110 098 13150.05 487.86 56969.20 88888.00 2010-04-08 18:05:06.110 098 13150.05 487.74 56969.45 88888.00 2010-04-08 18:05:07.110 098 13149.79 487.61 56969.69 88888.00 2010-04-08 18:05:08.110 098 13150.70 487.98 56969.32 88888.00 2010-04-08 18:05:09.110 098 13150.18 487.36 56969.32 88888.00 2010-04-08 18:05:10.110 098 13149.53 486.87 56969.32 88888.00 2010-04-08 18:05:11.110 098 13150.57 486.87 56970.06 88888.00 2010-04-08 18:05:12.110 098 13150.31 487.36 56969.08 88888.00 2010-04-08 18:05:13.110 098 13150.18 486.75 56969.94 88888.00 2010-04-08 18:05:14.110 098 13149.92 486.75 56969.45 88888.00 2010-04-08 18:05:15.110 098 13149.53 486.50 56969.81 88888.00 2010-04-08 18:05:16.110 098 13150.57 486.50 56969.20 88888.00 2010-04-08 18:05:17.110 098 13150.70 486.99 56969.57 88888.00 2010-04-08 18:05:18.110 098 13150.05 486.75 56969.69 88888.00 2010-04-08 18:05:19.110 098 13150.70 486.25 56969.94 88888.00 2010-04-08 18:05:20.110 098 13150.05 486.37 56969.69 88888.00 2010-04-08 18:05:21.110 098 13150.18 486.37 56969.45 88888.00 2010-04-08 18:05:22.110 098 13150.31 486.37 56970.06 88888.00 2010-04-08 18:05:23.110 098 13149.27 486.50 56969.57 88888.00 2010-04-08 18:05:24.110 098 13149.53 486.62 56969.81 88888.00 2010-04-08 18:05:25.110 098 13149.66 487.49 56969.69 88888.00 2010-04-08 18:05:26.110 098 13150.05 486.62 56970.18 88888.00 2010-04-08 18:05:27.110 098 13150.05 486.75 56969.57 88888.00 2010-04-08 18:05:28.110 098 13150.05 486.50 56969.57 88888.00 2010-04-08 18:05:29.110 098 13149.14 486.75 56969.69 88888.00 2010-04-08 18:05:30.110 098 13148.75 486.13 56969.32 88888.00 2010-04-08 18:05:31.110 098 13149.40 486.75 56970.30 88888.00 2010-04-08 18:05:32.110 098 13149.40 486.99 56969.08 88888.00 2010-04-08 18:05:33.110 098 13149.01 486.62 56969.32 88888.00 2010-04-08 18:05:34.110 098 13148.36 486.75 56969.57 88888.00 2010-04-08 18:05:35.110 098 13148.75 486.62 56968.71 88888.00 2010-04-08 18:05:36.110 098 13148.10 486.13 56969.45 88888.00 2010-04-08 18:05:37.110 098 13148.75 486.50 56969.45 88888.00 2010-04-08 18:05:38.110 098 13148.36 486.37 56969.57 88888.00 2010-04-08 18:05:39.110 098 13148.49 486.37 56969.32 88888.00 2010-04-08 18:05:40.110 098 13148.49 486.25 56968.96 88888.00 2010-04-08 18:05:41.110 098 13147.71 486.50 56968.47 88888.00 2010-04-08 18:05:42.110 098 13147.97 486.62 56969.69 88888.00 2010-04-08 18:05:43.110 098 13148.23 486.00 56969.20 88888.00 2010-04-08 18:05:44.110 098 13147.97 485.75 56969.08 88888.00 2010-04-08 18:05:45.110 098 13147.58 486.62 56969.20 88888.00 2010-04-08 18:05:46.110 098 13147.71 485.88 56969.45 88888.00 2010-04-08 18:05:47.110 098 13147.58 485.51 56968.59 88888.00 2010-04-08 18:05:48.110 098 13146.80 486.25 56968.84 88888.00 2010-04-08 18:05:49.110 098 13148.10 486.13 56968.84 88888.00 2010-04-08 18:05:50.110 098 13146.54 486.13 56968.71 88888.00 2010-04-08 18:05:51.110 098 13146.80 486.00 56969.08 88888.00 2010-04-08 18:05:52.110 098 13146.54 485.88 56969.08 88888.00 2010-04-08 18:05:53.110 098 13146.41 485.63 56968.47 88888.00 2010-04-08 18:05:54.110 098 13146.54 486.25 56969.57 88888.00 2010-04-08 18:05:55.110 098 13146.67 485.38 56968.35 88888.00 2010-04-08 18:05:56.110 098 13146.15 486.00 56967.98 88888.00 2010-04-08 18:05:57.110 098 13146.02 486.00 56968.35 88888.00 2010-04-08 18:05:58.110 098 13146.41 486.00 56968.71 88888.00 2010-04-08 18:05:59.110 098 13145.50 486.37 56968.35 88888.00 2010-04-08 18:06:00.110 098 13145.50 486.50 56968.71 88888.00 2010-04-08 18:06:01.110 098 13144.85 485.88 56968.59 88888.00 2010-04-08 18:06:02.110 098 13144.85 486.13 56968.10 88888.00 2010-04-08 18:06:03.110 098 13145.11 485.63 56967.49 88888.00 2010-04-08 18:06:04.110 098 13143.81 486.00 56967.98 88888.00 2010-04-08 18:06:05.110 098 13144.08 486.87 56967.61 88888.00 2010-04-08 18:06:06.110 098 13143.81 485.88 56968.47 88888.00 2010-04-08 18:06:07.110 098 13143.68 485.63 56967.12 88888.00 2010-04-08 18:06:08.110 098 13143.17 486.50 56968.22 88888.00 2010-04-08 18:06:09.110 098 13143.29 486.37 56968.47 88888.00 2010-04-08 18:06:10.110 098 13142.65 486.75 56968.10 88888.00 2010-04-08 18:06:11.110 098 13142.65 486.50 56967.37 88888.00 2010-04-08 18:06:12.110 098 13141.87 486.00 56967.12 88888.00 2010-04-08 18:06:13.110 098 13142.00 486.62 56967.25 88888.00 2010-04-08 18:06:14.110 098 13141.35 486.62 56967.25 88888.00 2010-04-08 18:06:15.110 098 13141.48 487.12 56967.25 88888.00 2010-04-08 18:06:16.110 098 13140.96 487.24 56967.00 88888.00 2010-04-08 18:06:17.110 098 13140.70 486.99 56967.00 88888.00 2010-04-08 18:06:18.110 098 13140.31 486.50 56966.27 88888.00 2010-04-08 18:06:19.110 098 13141.09 487.49 56966.76 88888.00 2010-04-08 18:06:20.110 098 13140.05 487.24 56967.00 88888.00 2010-04-08 18:06:21.110 098 13139.53 487.74 56966.76 88888.00 2010-04-08 18:06:22.110 098 13140.05 487.24 56967.00 88888.00 2010-04-08 18:06:23.110 098 13139.66 487.98 56967.00 88888.00 2010-04-08 18:06:24.110 098 13139.66 487.12 56966.27 88888.00 2010-04-08 18:06:25.110 098 13139.66 487.61 56966.64 88888.00 2010-04-08 18:06:26.110 098 13139.01 487.49 56966.14 88888.00 2010-04-08 18:06:27.110 098 13138.36 487.49 56966.14 88888.00 2010-04-08 18:06:28.110 098 13138.88 487.98 56966.02 88888.00 2010-04-08 18:06:29.110 098 13138.36 487.61 56965.17 88888.00 2010-04-08 18:06:30.110 098 13138.36 487.12 56966.27 88888.00 2010-04-08 18:06:31.110 098 13137.71 488.36 56965.41 88888.00 2010-04-08 18:06:32.110 098 13138.23 488.60 56965.66 88888.00 2010-04-08 18:06:33.110 098 13136.93 488.97 56965.17 88888.00 2010-04-08 18:06:34.110 098 13137.58 487.86 56965.90 88888.00 2010-04-08 18:06:35.110 098 13137.45 488.48 56964.92 88888.00 2010-04-08 18:06:36.110 098 13137.32 488.23 56966.02 88888.00 2010-04-08 18:06:37.110 098 13137.19 488.23 56964.80 88888.00 2010-04-08 18:06:38.110 098 13137.19 487.61 56964.92 88888.00 2010-04-08 18:06:39.110 098 13137.32 488.48 56964.43 88888.00 2010-04-08 18:06:40.110 098 13137.06 488.48 56964.68 88888.00 2010-04-08 18:06:41.110 098 13137.19 488.23 56964.31 88888.00 2010-04-08 18:06:42.110 098 13136.28 488.48 56964.55 88888.00 2010-04-08 18:06:43.110 098 13136.67 488.73 56964.07 88888.00 2010-04-08 18:06:44.110 098 13136.28 488.60 56964.31 88888.00 2010-04-08 18:06:45.110 098 13136.41 488.48 56964.31 88888.00 2010-04-08 18:06:46.110 098 13136.80 488.85 56964.19 88888.00 2010-04-08 18:06:47.110 098 13136.54 488.97 56964.43 88888.00 2010-04-08 18:06:48.110 098 13135.76 488.73 56964.31 88888.00 2010-04-08 18:06:49.110 098 13135.50 487.61 56964.31 88888.00 2010-04-08 18:06:50.110 098 13135.89 488.97 56964.31 88888.00 2010-04-08 18:06:51.110 098 13135.63 489.47 56963.82 88888.00 2010-04-08 18:06:52.110 098 13135.50 488.73 56963.70 88888.00 2010-04-08 18:06:53.110 098 13135.76 488.85 56963.82 88888.00 2010-04-08 18:06:54.110 098 13135.11 488.97 56963.58 88888.00 2010-04-08 18:06:55.110 098 13135.50 489.10 56963.95 88888.00 2010-04-08 18:06:56.110 098 13134.85 489.22 56963.70 88888.00 2010-04-08 18:06:57.110 098 13134.33 488.97 56964.31 88888.00 2010-04-08 18:06:58.110 098 13135.24 489.35 56963.70 88888.00 2010-04-08 18:06:59.110 098 13134.85 489.59 56963.95 88888.00 2010-04-08 18:07:00.110 098 13134.20 489.47 56963.46 88888.00 2010-04-08 18:07:01.110 098 13134.85 489.72 56963.33 88888.00 2010-04-08 18:07:02.110 098 13135.11 489.35 56963.21 88888.00 2010-04-08 18:07:03.110 098 13134.33 489.84 56962.84 88888.00 2010-04-08 18:07:04.110 098 13134.85 489.72 56963.33 88888.00 2010-04-08 18:07:05.110 098 13134.20 490.09 56963.21 88888.00 2010-04-08 18:07:06.110 098 13135.11 489.47 56963.21 88888.00 2010-04-08 18:07:07.110 098 13134.33 489.72 56963.46 88888.00 2010-04-08 18:07:08.110 098 13134.46 490.09 56962.97 88888.00 2010-04-08 18:07:09.110 098 13134.33 490.46 56963.21 88888.00 2010-04-08 18:07:10.110 098 13134.20 490.21 56963.33 88888.00 2010-04-08 18:07:11.110 098 13134.07 490.34 56962.48 88888.00 2010-04-08 18:07:12.110 098 13133.68 490.09 56962.72 88888.00 2010-04-08 18:07:13.110 098 13134.59 490.21 56962.97 88888.00 2010-04-08 18:07:14.110 098 13134.33 490.34 56962.23 88888.00 2010-04-08 18:07:15.110 098 13133.68 490.71 56962.84 88888.00 2010-04-08 18:07:16.110 098 13134.46 490.46 56962.84 88888.00 2010-04-08 18:07:17.110 098 13133.55 491.33 56962.23 88888.00 2010-04-08 18:07:18.110 098 13134.46 491.33 56962.60 88888.00 2010-04-08 18:07:19.110 098 13134.20 491.20 56962.97 88888.00 2010-04-08 18:07:20.110 098 13134.07 491.45 56962.60 88888.00 2010-04-08 18:07:21.110 098 13134.33 491.82 56962.60 88888.00 2010-04-08 18:07:22.110 098 13134.20 491.95 56963.09 88888.00 2010-04-08 18:07:23.110 098 13134.59 491.95 56962.60 88888.00 2010-04-08 18:07:24.110 098 13134.20 492.32 56963.21 88888.00 2010-04-08 18:07:25.110 098 13134.33 491.58 56962.60 88888.00 2010-04-08 18:07:26.110 098 13134.46 492.44 56962.60 88888.00 2010-04-08 18:07:27.110 098 13133.81 492.32 56962.23 88888.00 2010-04-08 18:07:28.110 098 13134.59 493.06 56962.72 88888.00 2010-04-08 18:07:29.110 098 13134.98 493.06 56963.09 88888.00 2010-04-08 18:07:30.110 098 13135.24 492.44 56962.48 88888.00 2010-04-08 18:07:31.110 098 13135.63 492.81 56963.70 88888.00 2010-04-08 18:07:32.110 098 13135.50 493.56 56963.21 88888.00 2010-04-08 18:07:33.110 098 13135.24 493.19 56962.36 88888.00 2010-04-08 18:07:34.110 098 13135.89 493.81 56962.84 88888.00 2010-04-08 18:07:35.110 098 13135.89 494.05 56963.21 88888.00 2010-04-08 18:07:36.110 098 13136.67 494.05 56963.33 88888.00 2010-04-08 18:07:37.110 098 13136.02 493.19 56963.21 88888.00 2010-04-08 18:07:38.110 098 13136.28 494.05 56963.46 88888.00 2010-04-08 18:07:39.110 098 13135.76 494.05 56962.84 88888.00 2010-04-08 18:07:40.110 098 13136.54 493.68 56963.46 88888.00 2010-04-08 18:07:41.110 098 13136.80 494.18 56962.84 88888.00 2010-04-08 18:07:42.110 098 13136.80 494.42 56963.70 88888.00 2010-04-08 18:07:43.110 098 13136.67 493.81 56963.95 88888.00 2010-04-08 18:07:44.110 098 13137.32 493.93 56963.33 88888.00 2010-04-08 18:07:45.110 098 13137.45 494.30 56963.33 88888.00 2010-04-08 18:07:46.110 098 13137.32 494.05 56962.72 88888.00 2010-04-08 18:07:47.110 098 13137.58 494.05 56963.21 88888.00 2010-04-08 18:07:48.110 098 13137.45 493.68 56963.82 88888.00 2010-04-08 18:07:49.110 098 13137.71 494.30 56963.46 88888.00 2010-04-08 18:07:50.110 098 13138.36 493.81 56963.21 88888.00 2010-04-08 18:07:51.110 098 13138.10 493.68 56963.82 88888.00 2010-04-08 18:07:52.110 098 13138.10 493.68 56963.09 88888.00 2010-04-08 18:07:53.110 098 13138.10 493.31 56963.33 88888.00 2010-04-08 18:07:54.110 098 13138.49 493.81 56964.31 88888.00 2010-04-08 18:07:55.110 098 13138.49 493.81 56963.58 88888.00 2010-04-08 18:07:56.110 098 13139.14 493.43 56963.33 88888.00 2010-04-08 18:07:57.110 098 13138.49 493.56 56963.82 88888.00 2010-04-08 18:07:58.110 098 13139.01 494.30 56963.46 88888.00 2010-04-08 18:07:59.110 098 13138.88 494.55 56963.82 88888.00 2010-04-08 18:08:00.110 098 13138.36 493.31 56964.55 88888.00 2010-04-08 18:08:01.110 098 13139.92 493.68 56963.82 88888.00 2010-04-08 18:08:02.110 098 13139.40 493.56 56963.95 88888.00 2010-04-08 18:08:03.110 098 13139.79 493.56 56964.31 88888.00 2010-04-08 18:08:04.110 098 13140.57 494.05 56964.19 88888.00 2010-04-08 18:08:05.110 098 13139.79 494.05 56964.19 88888.00 2010-04-08 18:08:06.110 098 13140.70 493.81 56964.43 88888.00 2010-04-08 18:08:07.110 098 13141.09 493.68 56964.07 88888.00 2010-04-08 18:08:08.110 098 13141.09 493.68 56963.82 88888.00 2010-04-08 18:08:09.110 098 13141.09 493.56 56963.95 88888.00 2010-04-08 18:08:10.110 098 13141.74 493.56 56964.80 88888.00 2010-04-08 18:08:11.110 098 13142.13 493.31 56964.55 88888.00 2010-04-08 18:08:12.110 098 13142.52 493.56 56965.17 88888.00 2010-04-08 18:08:13.110 098 13142.00 492.69 56964.92 88888.00 2010-04-08 18:08:14.110 098 13141.74 493.31 56964.92 88888.00 2010-04-08 18:08:15.110 098 13141.48 494.05 56964.92 88888.00 2010-04-08 18:08:16.110 098 13142.52 493.81 56964.92 88888.00 2010-04-08 18:08:17.110 098 13142.91 493.19 56964.92 88888.00 2010-04-08 18:08:18.110 098 13142.78 493.31 56965.17 88888.00 2010-04-08 18:08:19.110 098 13143.42 493.31 56965.90 88888.00 2010-04-08 18:08:20.110 098 13143.29 493.19 56965.54 88888.00 2010-04-08 18:08:21.110 098 13143.17 493.81 56965.66 88888.00 2010-04-08 18:08:22.110 098 13144.33 493.31 56965.66 88888.00 2010-04-08 18:08:23.110 098 13143.81 493.81 56965.41 88888.00 2010-04-08 18:08:24.110 098 13143.94 493.81 56965.54 88888.00 2010-04-08 18:08:25.110 098 13144.59 493.19 56965.90 88888.00 2010-04-08 18:08:26.110 098 13144.46 493.56 56966.02 88888.00 2010-04-08 18:08:27.110 098 13144.59 492.57 56965.78 88888.00 2010-04-08 18:08:28.110 098 13144.85 494.05 56966.27 88888.00 2010-04-08 18:08:29.110 098 13144.85 494.05 56966.27 88888.00 2010-04-08 18:08:30.110 098 13144.98 493.56 56966.14 88888.00 2010-04-08 18:08:31.110 098 13145.76 492.94 56966.76 88888.00 2010-04-08 18:08:32.110 098 13146.15 493.31 56967.37 88888.00 2010-04-08 18:08:33.110 098 13145.50 493.56 56966.51 88888.00 2010-04-08 18:08:34.110 098 13145.63 493.31 56966.88 88888.00 2010-04-08 18:08:35.110 098 13145.76 493.06 56966.64 88888.00 2010-04-08 18:08:36.110 098 13146.67 492.57 56966.39 88888.00 2010-04-08 18:08:37.110 098 13146.93 492.57 56966.76 88888.00 2010-04-08 18:08:38.110 098 13146.15 492.69 56966.76 88888.00 2010-04-08 18:08:39.110 098 13146.15 493.19 56966.39 88888.00 2010-04-08 18:08:40.110 098 13146.54 492.81 56967.49 88888.00 2010-04-08 18:08:41.110 098 13147.58 492.20 56967.00 88888.00 2010-04-08 18:08:42.110 098 13147.45 492.32 56967.61 88888.00 2010-04-08 18:08:43.110 098 13147.71 492.32 56967.37 88888.00 2010-04-08 18:08:44.110 098 13148.49 492.57 56967.73 88888.00 2010-04-08 18:08:45.110 098 13147.58 492.32 56967.00 88888.00 2010-04-08 18:08:46.110 098 13147.58 491.45 56967.00 88888.00 2010-04-08 18:08:47.110 098 13147.84 491.70 56967.25 88888.00 2010-04-08 18:08:48.110 098 13147.97 491.33 56967.25 88888.00 2010-04-08 18:08:49.110 098 13147.71 491.08 56967.00 88888.00 2010-04-08 18:08:50.110 098 13148.62 490.46 56967.12 88888.00 2010-04-08 18:08:51.110 098 13148.23 491.45 56967.00 88888.00 2010-04-08 18:08:52.110 098 13148.49 490.96 56967.98 88888.00 2010-04-08 18:08:53.110 098 13149.14 491.70 56967.86 88888.00 2010-04-08 18:08:54.110 098 13149.66 490.46 56967.61 88888.00 2010-04-08 18:08:55.110 098 13149.79 490.83 56967.61 88888.00 2010-04-08 18:08:56.110 098 13149.27 490.71 56968.10 88888.00 2010-04-08 18:08:57.110 098 13149.53 490.09 56968.47 88888.00 2010-04-08 18:08:58.110 098 13150.31 490.58 56967.98 88888.00 2010-04-08 18:08:59.110 098 13150.31 490.09 56967.61 88888.00 2010-04-08 18:09:00.110 098 13150.31 490.21 56968.35 88888.00 2010-04-08 18:09:01.110 098 13150.96 489.47 56967.98 88888.00 2010-04-08 18:09:02.110 098 13150.44 489.35 56968.71 88888.00 2010-04-08 18:09:03.110 098 13150.57 489.72 56968.47 88888.00 2010-04-08 18:09:04.110 098 13150.57 490.09 56968.22 88888.00 2010-04-08 18:09:05.110 098 13151.61 489.72 56968.47 88888.00 2010-04-08 18:09:06.110 098 13151.48 490.58 56968.47 88888.00 2010-04-08 18:09:07.110 098 13152.00 490.34 56969.08 88888.00 2010-04-08 18:09:08.110 098 13151.61 489.47 56968.96 88888.00 2010-04-08 18:09:09.110 098 13151.87 490.09 56968.71 88888.00 2010-04-08 18:09:10.110 098 13151.87 490.09 56969.57 88888.00 2010-04-08 18:09:11.110 098 13152.52 490.09 56969.20 88888.00 2010-04-08 18:09:12.110 098 13152.26 489.84 56969.69 88888.00 2010-04-08 18:09:13.110 098 13152.65 490.46 56968.59 88888.00 2010-04-08 18:09:14.110 098 13151.74 489.97 56968.96 88888.00 2010-04-08 18:09:15.110 098 13152.39 490.21 56969.32 88888.00 2010-04-08 18:09:16.110 098 13153.04 489.84 56968.96 88888.00 2010-04-08 18:09:17.110 098 13153.04 490.21 56968.84 88888.00 2010-04-08 18:09:18.110 098 13153.30 489.59 56969.32 88888.00 2010-04-08 18:09:19.110 098 13153.04 489.84 56968.71 88888.00 2010-04-08 18:09:20.110 098 13153.04 489.35 56969.81 88888.00 2010-04-08 18:09:21.110 098 13152.26 489.59 56969.20 88888.00 2010-04-08 18:09:22.110 098 13153.17 488.85 56969.20 88888.00 2010-04-08 18:09:23.110 098 13153.30 489.22 56968.47 88888.00 2010-04-08 18:09:24.110 098 13153.30 488.85 56969.20 88888.00 2010-04-08 18:09:25.110 098 13153.30 488.60 56969.45 88888.00 2010-04-08 18:09:26.110 098 13153.43 488.97 56969.45 88888.00 2010-04-08 18:09:27.110 098 13152.78 489.59 56969.69 88888.00 2010-04-08 18:09:28.110 098 13153.56 488.85 56969.81 88888.00 2010-04-08 18:09:29.110 098 13153.82 488.60 56969.57 88888.00 2010-04-08 18:09:30.110 098 13153.56 488.85 56969.57 88888.00 2010-04-08 18:09:31.110 098 13153.69 488.97 56970.67 88888.00 2010-04-08 18:09:32.110 098 13153.04 488.36 56970.67 88888.00 2010-04-08 18:09:33.110 098 13153.95 489.72 56970.43 88888.00 2010-04-08 18:09:34.110 098 13154.08 488.48 56970.06 88888.00 2010-04-08 18:09:35.110 098 13154.08 488.36 56970.43 88888.00 2010-04-08 18:09:36.110 098 13154.47 488.97 56970.43 88888.00 2010-04-08 18:09:37.110 098 13154.34 488.97 56970.06 88888.00 2010-04-08 18:09:38.110 098 13154.34 489.72 56970.06 88888.00 2010-04-08 18:09:39.110 098 13154.47 488.73 56970.30 88888.00 2010-04-08 18:09:40.110 098 13154.60 489.22 56970.55 88888.00 2010-04-08 18:09:41.110 098 13155.38 488.97 56970.55 88888.00 2010-04-08 18:09:42.110 098 13154.73 489.47 56970.67 88888.00 2010-04-08 18:09:43.110 098 13155.38 489.97 56970.18 88888.00 2010-04-08 18:09:44.110 098 13154.86 489.72 56970.91 88888.00 2010-04-08 18:09:45.110 098 13155.25 489.10 56970.67 88888.00 2010-04-08 18:09:46.110 098 13155.38 488.97 56970.91 88888.00 2010-04-08 18:09:47.110 098 13155.38 489.35 56971.04 88888.00 2010-04-08 18:09:48.110 098 13155.25 489.72 56971.16 88888.00 2010-04-08 18:09:49.110 098 13155.90 490.09 56970.79 88888.00 2010-04-08 18:09:50.110 098 13155.90 490.21 56970.67 88888.00 2010-04-08 18:09:51.110 098 13155.38 490.09 56970.67 88888.00 2010-04-08 18:09:52.110 098 13155.90 490.21 56971.16 88888.00 2010-04-08 18:09:53.110 098 13155.38 489.97 56970.91 88888.00 2010-04-08 18:09:54.110 098 13155.64 489.72 56971.04 88888.00 2010-04-08 18:09:55.110 098 13155.77 490.21 56971.65 88888.00 2010-04-08 18:09:56.110 098 13156.03 489.84 56970.79 88888.00 2010-04-08 18:09:57.110 098 13155.77 490.71 56971.77 88888.00 2010-04-08 18:09:58.110 098 13155.51 490.34 56970.30 88888.00 2010-04-08 18:09:59.110 098 13156.42 490.34 56971.04 88888.00 2010-04-08 18:10:00.110 098 13155.64 490.46 56970.91 88888.00 2010-04-08 18:10:01.110 098 13155.51 491.20 56971.65 88888.00 2010-04-08 18:10:02.110 098 13155.77 490.34 56970.91 88888.00 2010-04-08 18:10:03.110 098 13155.25 490.58 56971.65 88888.00 2010-04-08 18:10:04.110 098 13156.42 490.71 56971.04 88888.00 2010-04-08 18:10:05.110 098 13155.90 490.96 56971.16 88888.00 2010-04-08 18:10:06.110 098 13156.16 490.83 56971.16 88888.00 2010-04-08 18:10:07.110 098 13156.29 490.58 56971.28 88888.00 2010-04-08 18:10:08.110 098 13156.68 491.33 56970.55 88888.00 2010-04-08 18:10:09.110 098 13156.81 490.71 56971.16 88888.00 2010-04-08 18:10:10.110 098 13156.68 491.08 56970.91 88888.00 2010-04-08 18:10:11.110 098 13156.55 491.45 56971.77 88888.00 2010-04-08 18:10:12.110 098 13156.55 490.83 56971.16 88888.00 2010-04-08 18:10:13.110 098 13156.81 491.08 56971.65 88888.00 2010-04-08 18:10:14.110 098 13156.55 491.58 56972.02 88888.00 2010-04-08 18:10:15.110 098 13157.33 491.33 56971.53 88888.00 2010-04-08 18:10:16.110 098 13157.20 491.20 56972.02 88888.00 2010-04-08 18:10:17.110 098 13156.94 491.82 56971.65 88888.00 2010-04-08 18:10:18.110 098 13157.07 491.82 56971.77 88888.00 2010-04-08 18:10:19.110 098 13156.42 491.58 56971.53 88888.00 2010-04-08 18:10:20.110 098 13156.94 491.95 56971.53 88888.00 2010-04-08 18:10:21.110 098 13156.94 491.95 56972.02 88888.00 2010-04-08 18:10:22.110 098 13157.20 491.82 56971.77 88888.00 2010-04-08 18:10:23.110 098 13156.94 491.82 56972.14 88888.00 2010-04-08 18:10:24.110 098 13156.42 492.07 56972.38 88888.00 2010-04-08 18:10:25.110 098 13157.72 491.82 56972.14 88888.00 2010-04-08 18:10:26.110 098 13156.81 491.70 56972.02 88888.00 2010-04-08 18:10:27.110 098 13157.46 492.32 56971.65 88888.00 2010-04-08 18:10:28.110 098 13157.46 492.20 56972.50 88888.00 2010-04-08 18:10:29.110 098 13157.33 492.57 56972.26 88888.00 2010-04-08 18:10:30.110 098 13157.59 492.20 56972.75 88888.00 2010-04-08 18:10:31.110 098 13157.46 491.95 56972.87 88888.00 2010-04-08 18:10:32.110 098 13157.20 491.70 56972.14 88888.00 2010-04-08 18:10:33.110 098 13157.33 491.95 56971.89 88888.00 2010-04-08 18:10:34.110 098 13157.33 492.32 56972.14 88888.00 2010-04-08 18:10:35.110 098 13157.07 491.82 56972.02 88888.00 2010-04-08 18:10:36.110 098 13157.07 492.20 56972.26 88888.00 2010-04-08 18:10:37.110 098 13157.20 492.32 56972.75 88888.00 2010-04-08 18:10:38.110 098 13157.20 492.57 56972.02 88888.00 2010-04-08 18:10:39.110 098 13157.46 492.81 56972.75 88888.00 2010-04-08 18:10:40.110 098 13157.20 492.81 56972.14 88888.00 2010-04-08 18:10:41.110 098 13157.59 492.94 56972.02 88888.00 2010-04-08 18:10:42.110 098 13156.81 492.57 56973.24 88888.00 2010-04-08 18:10:43.110 098 13157.46 492.69 56972.02 88888.00 2010-04-08 18:10:44.110 098 13156.55 492.81 56972.02 88888.00 2010-04-08 18:10:45.110 098 13156.94 492.81 56972.14 88888.00 2010-04-08 18:10:46.110 098 13156.81 492.81 56972.62 88888.00 2010-04-08 18:10:47.110 098 13156.55 492.69 56971.89 88888.00 2010-04-08 18:10:48.110 098 13156.29 493.06 56972.38 88888.00 2010-04-08 18:10:49.110 098 13156.81 492.94 56972.02 88888.00 2010-04-08 18:10:50.110 098 13156.16 493.31 56972.14 88888.00 2010-04-08 18:10:51.110 098 13156.42 493.06 56971.77 88888.00 2010-04-08 18:10:52.110 098 13155.90 492.44 56971.89 88888.00 2010-04-08 18:10:53.110 098 13155.90 492.94 56972.38 88888.00 2010-04-08 18:10:54.110 098 13154.99 492.32 56971.89 88888.00 2010-04-08 18:10:55.110 098 13155.77 492.94 56971.28 88888.00 2010-04-08 18:10:56.110 098 13154.73 492.57 56972.26 88888.00 2010-04-08 18:10:57.110 098 13154.86 492.81 56972.14 88888.00 2010-04-08 18:10:58.110 098 13154.73 492.81 56971.65 88888.00 2010-04-08 18:10:59.110 098 13154.73 492.94 56971.65 88888.00 2010-04-08 18:11:00.110 098 13154.47 493.06 56971.53 88888.00 2010-04-08 18:11:01.110 098 13154.60 492.94 56971.40 88888.00 2010-04-08 18:11:02.110 098 13154.08 493.31 56972.02 88888.00 2010-04-08 18:11:03.110 098 13153.82 493.06 56971.53 88888.00 2010-04-08 18:11:04.110 098 13154.21 492.94 56971.40 88888.00 2010-04-08 18:11:05.110 098 13154.08 492.94 56971.53 88888.00 2010-04-08 18:11:06.110 098 13153.95 492.57 56971.28 88888.00 2010-04-08 18:11:07.110 098 13154.47 492.44 56971.16 88888.00 2010-04-08 18:11:08.110 098 13153.43 492.94 56971.28 88888.00 2010-04-08 18:11:09.110 098 13153.95 492.32 56971.77 88888.00 2010-04-08 18:11:10.110 098 13154.34 492.57 56970.91 88888.00 2010-04-08 18:11:11.110 098 13153.82 492.44 56970.67 88888.00 2010-04-08 18:11:12.110 098 13153.95 492.44 56970.79 88888.00 2010-04-08 18:11:13.110 098 13153.43 492.57 56971.40 88888.00 2010-04-08 18:11:14.110 098 13154.08 492.69 56971.28 88888.00 2010-04-08 18:11:15.110 098 13154.08 492.20 56971.04 88888.00 2010-04-08 18:11:16.110 098 13153.95 491.33 56971.04 88888.00 2010-04-08 18:11:17.110 098 13153.69 491.95 56970.55 88888.00 2010-04-08 18:11:18.110 098 13153.56 492.44 56971.04 88888.00 2010-04-08 18:11:19.110 098 13153.43 492.57 56970.67 88888.00 2010-04-08 18:11:20.110 098 13152.65 492.20 56970.67 88888.00 2010-04-08 18:11:21.110 098 13152.91 492.44 56970.79 88888.00 2010-04-08 18:11:22.110 098 13153.04 492.69 56971.28 88888.00 2010-04-08 18:11:23.110 098 13153.43 492.20 56970.91 88888.00 2010-04-08 18:11:24.110 098 13153.43 492.57 56970.91 88888.00 2010-04-08 18:11:25.110 098 13153.43 492.32 56970.67 88888.00 2010-04-08 18:11:26.110 098 13153.30 492.94 56971.28 88888.00 2010-04-08 18:11:27.110 098 13153.69 492.32 56970.18 88888.00 2010-04-08 18:11:28.110 098 13153.43 492.69 56971.40 88888.00 2010-04-08 18:11:29.110 098 13152.91 492.07 56970.91 88888.00 2010-04-08 18:11:30.110 098 13153.69 491.95 56970.55 88888.00 2010-04-08 18:11:31.110 098 13153.56 492.44 56970.43 88888.00 2010-04-08 18:11:32.109 098 13153.43 492.07 56970.55 88888.00 2010-04-08 18:11:33.109 098 13153.95 492.32 56970.06 88888.00 2010-04-08 18:11:34.109 098 13153.95 492.69 56970.30 88888.00 2010-04-08 18:11:35.109 098 13153.43 492.81 56970.91 88888.00 2010-04-08 18:11:36.109 098 13152.65 491.33 56970.91 88888.00 2010-04-08 18:11:37.109 098 13153.30 492.57 56971.04 88888.00 2010-04-08 18:11:38.109 098 13153.17 492.07 56971.16 88888.00 2010-04-08 18:11:39.109 098 13153.56 491.95 56970.43 88888.00 2010-04-08 18:11:40.109 098 13153.82 492.94 56970.18 88888.00 2010-04-08 18:11:41.109 098 13152.52 491.82 56970.43 88888.00 2010-04-08 18:11:42.109 098 13152.78 492.32 56970.67 88888.00 2010-04-08 18:11:43.109 098 13153.30 492.20 56970.30 88888.00 2010-04-08 18:11:44.109 098 13152.65 492.69 56970.91 88888.00 2010-04-08 18:11:45.109 098 13153.30 492.69 56970.67 88888.00 2010-04-08 18:11:46.109 098 13153.30 492.32 56970.55 88888.00 2010-04-08 18:11:47.109 098 13152.78 492.57 56970.55 88888.00 2010-04-08 18:11:48.109 098 13152.52 492.07 56970.18 88888.00 2010-04-08 18:11:49.109 098 13152.91 492.32 56970.79 88888.00 2010-04-08 18:11:50.109 098 13152.65 492.20 56970.79 88888.00 2010-04-08 18:11:51.109 098 13152.65 492.32 56970.67 88888.00 2010-04-08 18:11:52.109 098 13152.00 492.81 56970.43 88888.00 2010-04-08 18:11:53.109 098 13152.91 492.20 56971.16 88888.00 2010-04-08 18:11:54.109 098 13152.13 492.69 56970.18 88888.00 2010-04-08 18:11:55.109 098 13152.39 492.07 56970.91 88888.00 2010-04-08 18:11:56.109 098 13152.13 491.95 56970.43 88888.00 2010-04-08 18:11:57.109 098 13152.26 492.32 56970.18 88888.00 2010-04-08 18:11:58.109 098 13151.74 492.20 56970.18 88888.00 2010-04-08 18:11:59.109 098 13151.74 492.44 56970.30 88888.00 2010-04-08 18:12:00.109 098 13152.00 492.20 56969.81 88888.00 2010-04-08 18:12:01.109 098 13151.35 491.95 56970.06 88888.00 2010-04-08 18:12:02.109 098 13151.09 491.70 56969.94 88888.00 2010-04-08 18:12:03.109 098 13150.70 492.20 56970.43 88888.00 2010-04-08 18:12:04.109 098 13150.83 492.57 56969.81 88888.00 2010-04-08 18:12:05.109 098 13150.18 491.82 56969.69 88888.00 2010-04-08 18:12:06.109 098 13150.44 492.07 56969.94 88888.00 2010-04-08 18:12:07.109 098 13150.31 492.07 56969.57 88888.00 2010-04-08 18:12:08.109 098 13150.70 491.58 56969.69 88888.00 2010-04-08 18:12:09.109 098 13150.83 491.58 56969.32 88888.00 2010-04-08 18:12:10.109 098 13150.18 491.70 56970.06 88888.00 2010-04-08 18:12:11.109 098 13150.57 491.08 56969.81 88888.00 2010-04-08 18:12:12.109 098 13149.53 491.82 56969.57 88888.00 2010-04-08 18:12:13.109 098 13150.57 491.95 56968.96 88888.00 2010-04-08 18:12:14.109 098 13150.70 491.45 56969.32 88888.00 2010-04-08 18:12:15.109 098 13150.83 491.58 56969.81 88888.00 2010-04-08 18:12:16.109 098 13149.92 491.58 56968.96 88888.00 2010-04-08 18:12:17.109 098 13150.31 491.82 56969.69 88888.00 2010-04-08 18:12:18.109 098 13150.05 491.58 56969.57 88888.00 2010-04-08 18:12:19.109 098 13149.92 491.20 56969.20 88888.00 2010-04-08 18:12:20.109 098 13149.66 490.96 56968.96 88888.00 2010-04-08 18:12:21.109 098 13150.18 491.95 56969.45 88888.00 2010-04-08 18:12:22.109 098 13150.57 491.82 56968.84 88888.00 2010-04-08 18:12:23.109 098 13150.31 491.95 56969.32 88888.00 2010-04-08 18:12:24.109 098 13150.18 491.33 56970.18 88888.00 2010-04-08 18:12:25.109 098 13150.31 491.33 56969.81 88888.00 2010-04-08 18:12:26.109 098 13150.57 491.45 56969.81 88888.00 2010-04-08 18:12:27.109 098 13150.83 491.08 56969.45 88888.00 2010-04-08 18:12:28.109 098 13150.83 490.71 56969.57 88888.00 2010-04-08 18:12:29.109 098 13150.31 491.20 56969.69 88888.00 2010-04-08 18:12:30.109 098 13150.96 491.20 56969.32 88888.00 2010-04-08 18:12:31.109 098 13150.70 490.58 56969.08 88888.00 2010-04-08 18:12:32.109 098 13150.70 490.71 56969.32 88888.00 2010-04-08 18:12:33.109 098 13151.09 491.33 56969.32 88888.00 2010-04-08 18:12:34.109 098 13150.70 490.83 56969.08 88888.00 2010-04-08 18:12:35.109 098 13151.22 491.70 56968.96 88888.00 2010-04-08 18:12:36.109 098 13150.18 490.83 56968.96 88888.00 2010-04-08 18:12:37.109 098 13151.09 491.08 56969.32 88888.00 2010-04-08 18:12:38.109 098 13150.44 491.33 56969.57 88888.00 2010-04-08 18:12:39.109 098 13150.96 490.71 56969.08 88888.00 2010-04-08 18:12:40.109 098 13150.31 491.45 56969.94 88888.00 2010-04-08 18:12:41.109 098 13150.18 490.96 56969.94 88888.00 2010-04-08 18:12:42.109 098 13150.96 490.71 56969.08 88888.00 2010-04-08 18:12:43.109 098 13150.44 491.08 56969.57 88888.00 2010-04-08 18:12:44.109 098 13150.31 491.33 56969.32 88888.00 2010-04-08 18:12:45.109 098 13150.96 491.08 56969.69 88888.00 2010-04-08 18:12:46.109 098 13149.92 490.83 56970.06 88888.00 2010-04-08 18:12:47.109 098 13150.05 490.58 56969.57 88888.00 2010-04-08 18:12:48.109 098 13150.18 490.96 56969.45 88888.00 2010-04-08 18:12:49.109 098 13149.66 490.83 56969.69 88888.00 2010-04-08 18:12:50.109 098 13150.57 490.58 56969.45 88888.00 2010-04-08 18:12:51.109 098 13150.18 491.20 56969.32 88888.00 2010-04-08 18:12:52.109 098 13149.79 491.08 56969.32 88888.00 2010-04-08 18:12:53.109 098 13150.18 489.97 56969.20 88888.00 2010-04-08 18:12:54.109 098 13150.05 490.09 56968.84 88888.00 2010-04-08 18:12:55.109 098 13149.79 490.21 56969.08 88888.00 2010-04-08 18:12:56.109 098 13149.53 490.96 56969.69 88888.00 2010-04-08 18:12:57.109 098 13150.05 490.09 56969.45 88888.00 2010-04-08 18:12:58.109 098 13149.53 490.46 56969.69 88888.00 2010-04-08 18:12:59.109 098 13149.79 490.21 56968.84 88888.00 2010-04-08 18:13:00.109 098 13149.92 489.84 56969.08 88888.00 2010-04-08 18:13:01.109 098 13150.18 489.84 56968.10 88888.00 2010-04-08 18:13:02.109 098 13149.92 490.83 56969.69 88888.00 2010-04-08 18:13:03.109 098 13150.44 489.47 56968.47 88888.00 2010-04-08 18:13:04.109 098 13150.44 490.34 56968.35 88888.00 2010-04-08 18:13:05.109 098 13150.05 490.09 56969.32 88888.00 2010-04-08 18:13:06.109 098 13149.92 489.72 56969.32 88888.00 2010-04-08 18:13:07.109 098 13150.18 490.21 56969.32 88888.00 2010-04-08 18:13:08.109 098 13149.79 489.72 56968.71 88888.00 2010-04-08 18:13:09.109 098 13150.05 489.72 56969.32 88888.00 2010-04-08 18:13:10.109 098 13150.44 490.46 56969.20 88888.00 2010-04-08 18:13:11.109 098 13150.31 489.84 56968.84 88888.00 2010-04-08 18:13:12.109 098 13150.70 489.35 56969.08 88888.00 2010-04-08 18:13:13.109 098 13150.18 489.97 56968.84 88888.00 2010-04-08 18:13:14.109 098 13150.18 490.21 56968.35 88888.00 2010-04-08 18:13:15.109 098 13150.31 489.72 56969.08 88888.00 2010-04-08 18:13:16.109 098 13151.48 489.47 56968.96 88888.00 2010-04-08 18:13:17.109 098 13150.96 489.47 56969.32 88888.00 2010-04-08 18:13:18.109 098 13150.83 489.59 56969.20 88888.00 2010-04-08 18:13:19.109 098 13151.22 489.84 56969.20 88888.00 2010-04-08 18:13:20.109 098 13151.35 489.35 56969.69 88888.00 2010-04-08 18:13:21.109 098 13150.31 488.97 56968.96 88888.00 2010-04-08 18:13:22.109 098 13151.22 489.47 56968.71 88888.00 2010-04-08 18:13:23.109 098 13151.22 489.22 56969.32 88888.00 2010-04-08 18:13:24.109 098 13151.48 489.10 56969.45 88888.00 2010-04-08 18:13:25.109 098 13151.09 489.47 56969.08 88888.00 2010-04-08 18:13:26.109 098 13151.61 488.97 56969.81 88888.00 2010-04-08 18:13:27.109 098 13150.96 488.97 56969.32 88888.00 2010-04-08 18:13:28.109 098 13151.74 490.09 56968.84 88888.00 2010-04-08 18:13:29.109 098 13151.35 489.59 56969.81 88888.00 2010-04-08 18:13:30.109 098 13151.87 489.22 56968.96 88888.00 2010-04-08 18:13:31.109 098 13152.13 489.72 56968.84 88888.00 2010-04-08 18:13:32.109 098 13151.61 489.35 56969.45 88888.00 2010-04-08 18:13:33.109 098 13152.13 489.47 56970.06 88888.00 2010-04-08 18:13:34.109 098 13151.35 489.59 56969.69 88888.00 2010-04-08 18:13:35.109 098 13151.87 489.72 56969.81 88888.00 2010-04-08 18:13:36.109 098 13151.74 489.10 56969.45 88888.00 2010-04-08 18:13:37.109 098 13152.52 489.97 56969.57 88888.00 2010-04-08 18:13:38.109 098 13151.09 489.59 56970.30 88888.00 2010-04-08 18:13:39.109 098 13151.74 489.35 56969.94 88888.00 2010-04-08 18:13:40.109 098 13152.39 489.59 56969.81 88888.00 2010-04-08 18:13:41.109 098 13151.74 489.59 56969.94 88888.00 2010-04-08 18:13:42.109 098 13152.00 490.34 56970.55 88888.00 2010-04-08 18:13:43.109 098 13151.61 489.47 56970.18 88888.00 2010-04-08 18:13:44.109 098 13151.61 489.10 56970.18 88888.00 2010-04-08 18:13:45.109 098 13152.00 489.84 56970.67 88888.00 2010-04-08 18:13:46.109 098 13151.61 489.59 56969.94 88888.00 2010-04-08 18:13:47.109 098 13151.48 489.97 56969.57 88888.00 2010-04-08 18:13:48.109 098 13151.61 489.22 56969.57 88888.00 2010-04-08 18:13:49.109 098 13151.87 489.72 56969.69 88888.00 2010-04-08 18:13:50.109 098 13151.87 489.22 56969.94 88888.00 2010-04-08 18:13:51.109 098 13150.83 489.72 56970.06 88888.00 2010-04-08 18:13:52.109 098 13152.00 488.60 56970.43 88888.00 2010-04-08 18:13:53.109 098 13152.26 489.59 56970.55 88888.00 2010-04-08 18:13:54.109 098 13152.39 489.59 56970.06 88888.00 2010-04-08 18:13:55.109 098 13152.26 489.97 56969.57 88888.00 2010-04-08 18:13:56.109 098 13152.65 489.72 56970.06 88888.00 2010-04-08 18:13:57.109 098 13151.87 489.10 56969.57 88888.00 2010-04-08 18:13:58.109 098 13152.00 489.35 56969.94 88888.00 2010-04-08 18:13:59.109 098 13152.65 489.47 56969.81 88888.00 2010-04-08 18:14:00.109 098 13152.52 489.59 56969.45 88888.00 2010-04-08 18:14:01.109 098 13152.52 489.59 56969.94 88888.00 2010-04-08 18:14:02.109 098 13152.78 489.47 56969.81 88888.00 2010-04-08 18:14:03.109 098 13153.04 489.72 56970.18 88888.00 2010-04-08 18:14:04.109 098 13152.26 488.85 56969.94 88888.00 2010-04-08 18:14:05.109 098 13153.30 488.85 56970.18 88888.00 2010-04-08 18:14:06.109 098 13152.65 490.21 56969.45 88888.00 2010-04-08 18:14:07.109 098 13153.04 488.97 56970.30 88888.00 2010-04-08 18:14:08.109 098 13153.04 489.47 56970.67 88888.00 2010-04-08 18:14:09.109 098 13153.56 489.22 56971.04 88888.00 2010-04-08 18:14:10.109 098 13153.17 488.97 56970.18 88888.00 2010-04-08 18:14:11.109 098 13153.17 489.35 56970.55 88888.00 2010-04-08 18:14:12.109 098 13152.78 489.59 56970.30 88888.00 2010-04-08 18:14:13.109 098 13152.78 488.97 56970.43 88888.00 2010-04-08 18:14:14.109 098 13153.30 488.85 56970.30 88888.00 2010-04-08 18:14:15.109 098 13152.91 488.97 56970.18 88888.00 2010-04-08 18:14:16.109 098 13152.91 488.85 56970.43 88888.00 2010-04-08 18:14:17.109 098 13153.56 488.60 56970.55 88888.00 2010-04-08 18:14:18.109 098 13153.30 489.35 56969.94 88888.00 2010-04-08 18:14:19.109 098 13153.30 488.36 56969.69 88888.00 2010-04-08 18:14:20.109 098 13153.56 488.48 56970.30 88888.00 2010-04-08 18:14:21.109 098 13153.69 488.97 56970.55 88888.00 2010-04-08 18:14:22.109 098 13153.43 488.60 56970.79 88888.00 2010-04-08 18:14:23.109 098 13153.56 489.10 56970.67 88888.00 2010-04-08 18:14:24.109 098 13153.82 488.60 56970.30 88888.00 2010-04-08 18:14:25.109 098 13153.82 488.73 56970.18 88888.00 2010-04-08 18:14:26.109 098 13154.21 488.11 56970.43 88888.00 2010-04-08 18:14:27.109 098 13153.95 488.97 56970.67 88888.00 2010-04-08 18:14:28.109 098 13153.43 488.60 56970.55 88888.00 2010-04-08 18:14:29.109 098 13153.69 488.85 56970.67 88888.00 2010-04-08 18:14:30.109 098 13153.95 488.97 56970.55 88888.00 2010-04-08 18:14:31.109 098 13154.08 488.36 56970.55 88888.00 2010-04-08 18:14:32.109 098 13154.08 488.73 56970.67 88888.00 2010-04-08 18:14:33.109 098 13153.56 488.73 56970.91 88888.00 2010-04-08 18:14:34.109 098 13154.08 489.35 56970.91 88888.00 2010-04-08 18:14:35.109 098 13153.04 488.23 56969.94 88888.00 2010-04-08 18:14:36.109 098 13153.95 488.97 56970.43 88888.00 2010-04-08 18:14:37.109 098 13153.95 488.73 56971.16 88888.00 2010-04-08 18:14:38.109 098 13153.43 488.73 56970.91 88888.00 2010-04-08 18:14:39.109 098 13153.17 488.36 56970.67 88888.00 2010-04-08 18:14:40.109 098 13153.69 488.73 56971.16 88888.00 2010-04-08 18:14:41.109 098 13153.82 489.22 56970.30 88888.00 2010-04-08 18:14:42.109 098 13153.56 488.85 56970.79 88888.00 2010-04-08 18:14:43.109 098 13154.08 488.73 56970.79 88888.00 2010-04-08 18:14:44.109 098 13153.30 488.85 56970.55 88888.00 2010-04-08 18:14:45.109 098 13153.43 488.60 56970.55 88888.00 2010-04-08 18:14:46.109 098 13153.56 488.85 56971.04 88888.00 2010-04-08 18:14:47.109 098 13153.04 488.73 56970.79 88888.00 2010-04-08 18:14:48.109 098 13152.52 488.73 56970.55 88888.00 2010-04-08 18:14:49.109 098 13153.17 488.97 56970.18 88888.00 2010-04-08 18:14:50.109 098 13152.65 488.23 56970.67 88888.00 2010-04-08 18:14:51.109 098 13153.04 489.10 56971.04 88888.00 2010-04-08 18:14:52.109 098 13153.69 488.48 56970.67 88888.00 2010-04-08 18:14:53.109 098 13153.17 488.60 56970.79 88888.00 2010-04-08 18:14:54.109 098 13152.65 488.48 56970.30 88888.00 2010-04-08 18:14:55.109 098 13152.52 488.11 56970.18 88888.00 2010-04-08 18:14:56.109 098 13152.52 488.73 56970.79 88888.00 2010-04-08 18:14:57.109 098 13152.91 488.48 56970.67 88888.00 2010-04-08 18:14:58.109 098 13152.78 488.48 56971.04 88888.00 2010-04-08 18:14:59.109 098 13152.78 488.73 56970.18 88888.00 2010-04-08 18:15:00.109 098 13153.04 488.23 56970.18 88888.00 2010-04-08 18:15:01.109 098 13152.91 488.23 56970.18 88888.00 2010-04-08 18:15:02.109 098 13152.78 487.49 56970.30 88888.00 2010-04-08 18:15:03.109 098 13152.78 488.23 56970.18 88888.00 2010-04-08 18:15:04.109 098 13153.04 488.85 56970.55 88888.00 2010-04-08 18:15:05.109 098 13154.21 488.23 56970.55 88888.00 2010-04-08 18:15:06.109 098 13153.30 488.36 56970.55 88888.00 2010-04-08 18:15:07.109 098 13153.95 488.23 56970.43 88888.00 2010-04-08 18:15:08.109 098 13153.95 488.48 56969.69 88888.00 2010-04-08 18:15:09.109 098 13153.69 488.60 56970.67 88888.00 2010-04-08 18:15:10.109 098 13154.08 488.60 56970.79 88888.00 2010-04-08 18:15:11.109 098 13154.47 488.36 56969.94 88888.00 2010-04-08 18:15:12.109 098 13154.08 488.85 56970.06 88888.00 2010-04-08 18:15:13.109 098 13153.56 488.85 56970.43 88888.00 2010-04-08 18:15:14.109 098 13153.95 489.22 56970.79 88888.00 2010-04-08 18:15:15.109 098 13154.08 488.97 56971.04 88888.00 2010-04-08 18:15:16.109 098 13154.47 489.35 56970.43 88888.00 2010-04-08 18:15:17.109 098 13154.47 489.10 56970.18 88888.00 2010-04-08 18:15:18.109 098 13153.69 489.47 56971.28 88888.00 2010-04-08 18:15:19.109 098 13153.95 488.85 56971.16 88888.00 2010-04-08 18:15:20.109 098 13153.82 489.47 56970.43 88888.00 2010-04-08 18:15:21.109 098 13153.43 489.35 56970.43 88888.00 2010-04-08 18:15:22.109 098 13153.69 489.10 56970.43 88888.00 2010-04-08 18:15:23.109 098 13154.60 488.85 56970.67 88888.00 2010-04-08 18:15:24.109 098 13153.04 488.73 56970.91 88888.00 2010-04-08 18:15:25.109 098 13152.65 488.60 56970.55 88888.00 2010-04-08 18:15:26.109 098 13152.91 489.10 56970.43 88888.00 2010-04-08 18:15:27.109 098 13153.30 489.10 56970.43 88888.00 2010-04-08 18:15:28.109 098 13153.43 489.35 56971.16 88888.00 2010-04-08 18:15:29.109 098 13152.52 488.73 56970.91 88888.00 2010-04-08 18:15:30.109 098 13152.91 489.47 56970.30 88888.00 2010-04-08 18:15:31.109 098 13152.65 488.97 56969.81 88888.00 2010-04-08 18:15:32.109 098 13152.65 489.10 56970.30 88888.00 2010-04-08 18:15:33.109 098 13152.26 489.47 56970.18 88888.00 2010-04-08 18:15:34.109 098 13152.13 488.97 56970.43 88888.00 2010-04-08 18:15:35.109 098 13152.26 488.85 56970.55 88888.00 2010-04-08 18:15:36.109 098 13152.52 489.10 56969.81 88888.00 2010-04-08 18:15:37.109 098 13151.74 488.85 56970.18 88888.00 2010-04-08 18:15:38.109 098 13151.35 488.85 56970.30 88888.00 2010-04-08 18:15:39.109 098 13151.61 488.97 56970.18 88888.00 2010-04-08 18:15:40.109 098 13151.48 488.85 56970.18 88888.00 2010-04-08 18:15:41.109 098 13152.00 488.97 56970.06 88888.00 2010-04-08 18:15:42.109 098 13151.48 488.48 56970.06 88888.00 2010-04-08 18:15:43.109 098 13150.83 487.86 56970.55 88888.00 2010-04-08 18:15:44.109 098 13152.00 488.73 56970.30 88888.00 2010-04-08 18:15:45.109 098 13152.39 488.97 56969.69 88888.00 2010-04-08 18:15:46.109 098 13152.52 488.11 56969.57 88888.00 2010-04-08 18:15:47.109 098 13152.00 488.48 56969.81 88888.00 2010-04-08 18:15:48.109 098 13152.52 488.23 56970.06 88888.00 2010-04-08 18:15:49.109 098 13152.26 488.48 56969.57 88888.00 2010-04-08 18:15:50.109 098 13152.26 488.11 56970.55 88888.00 2010-04-08 18:15:51.109 098 13152.65 488.73 56969.69 88888.00 2010-04-08 18:15:52.109 098 13152.78 487.36 56970.18 88888.00 2010-04-08 18:15:53.109 098 13152.00 487.98 56969.81 88888.00 2010-04-08 18:15:54.109 098 13153.43 488.48 56969.57 88888.00 2010-04-08 18:15:55.109 098 13152.78 488.36 56970.55 88888.00 2010-04-08 18:15:56.109 098 13153.56 488.11 56969.81 88888.00 2010-04-08 18:15:57.109 098 13152.91 488.85 56970.18 88888.00 2010-04-08 18:15:58.109 098 13152.91 488.23 56969.57 88888.00 2010-04-08 18:15:59.109 098 13153.69 488.73 56969.57 88888.00 2010-04-08 18:16:00.109 098 13152.78 487.98 56969.69 88888.00 2010-04-08 18:16:01.109 098 13152.52 488.73 56969.69 88888.00 2010-04-08 18:16:02.109 098 13153.17 487.98 56969.69 88888.00 2010-04-08 18:16:03.109 098 13153.30 488.48 56969.94 88888.00 2010-04-08 18:16:04.109 098 13152.39 487.98 56969.57 88888.00 2010-04-08 18:16:05.109 098 13153.04 488.11 56970.30 88888.00 2010-04-08 18:16:06.109 098 13153.04 488.73 56969.81 88888.00 2010-04-08 18:16:07.109 098 13153.43 487.74 56969.69 88888.00 2010-04-08 18:16:08.109 098 13153.43 487.24 56969.81 88888.00 2010-04-08 18:16:09.109 098 13153.04 487.98 56969.94 88888.00 2010-04-08 18:16:10.109 098 13152.91 487.12 56970.06 88888.00 2010-04-08 18:16:11.109 098 13152.78 488.23 56969.94 88888.00 2010-04-08 18:16:12.109 098 13153.17 487.86 56969.94 88888.00 2010-04-08 18:16:13.109 098 13152.65 487.49 56970.06 88888.00 2010-04-08 18:16:14.109 098 13152.52 488.11 56969.94 88888.00 2010-04-08 18:16:15.109 098 13152.52 487.98 56970.30 88888.00 2010-04-08 18:16:16.109 098 13153.17 488.11 56969.81 88888.00 2010-04-08 18:16:17.109 098 13152.65 487.74 56970.67 88888.00 2010-04-08 18:16:18.109 098 13153.04 488.36 56970.30 88888.00 2010-04-08 18:16:19.109 098 13152.39 487.98 56970.06 88888.00 2010-04-08 18:16:20.109 098 13152.91 487.74 56969.94 88888.00 2010-04-08 18:16:21.109 098 13152.52 488.23 56969.94 88888.00 2010-04-08 18:16:22.109 098 13152.65 487.36 56970.30 88888.00 2010-04-08 18:16:23.109 098 13152.00 488.11 56969.69 88888.00 2010-04-08 18:16:24.109 098 13152.39 488.36 56970.06 88888.00 2010-04-08 18:16:25.109 098 13151.61 487.36 56969.94 88888.00 2010-04-08 18:16:26.109 098 13152.78 487.49 56970.18 88888.00 2010-04-08 18:16:27.109 098 13151.87 487.74 56970.55 88888.00 2010-04-08 18:16:28.109 098 13152.00 487.61 56969.94 88888.00 2010-04-08 18:16:29.109 098 13152.13 487.86 56970.06 88888.00 2010-04-08 18:16:30.109 098 13151.74 487.86 56969.69 88888.00 2010-04-08 18:16:31.109 098 13152.52 486.75 56969.94 88888.00 2010-04-08 18:16:32.109 098 13152.13 487.74 56969.69 88888.00 2010-04-08 18:16:33.109 098 13152.26 487.49 56969.81 88888.00 2010-04-08 18:16:34.109 098 13152.52 487.61 56970.06 88888.00 2010-04-08 18:16:35.109 098 13152.78 487.61 56969.94 88888.00 2010-04-08 18:16:36.109 098 13152.39 487.61 56969.69 88888.00 2010-04-08 18:16:37.109 098 13152.52 486.87 56970.06 88888.00 2010-04-08 18:16:38.109 098 13152.91 486.50 56969.81 88888.00 2010-04-08 18:16:39.109 098 13152.39 487.49 56970.06 88888.00 2010-04-08 18:16:40.109 098 13152.65 487.98 56969.81 88888.00 2010-04-08 18:16:41.109 098 13153.17 487.49 56970.06 88888.00 2010-04-08 18:16:42.109 098 13152.52 487.74 56969.94 88888.00 2010-04-08 18:16:43.109 098 13152.78 487.61 56970.06 88888.00 2010-04-08 18:16:44.109 098 13153.04 487.61 56969.81 88888.00 2010-04-08 18:16:45.109 098 13153.04 487.36 56969.94 88888.00 2010-04-08 18:16:46.109 098 13152.52 487.36 56969.94 88888.00 2010-04-08 18:16:47.109 098 13152.65 487.49 56969.69 88888.00 2010-04-08 18:16:48.109 098 13152.13 487.98 56970.30 88888.00 2010-04-08 18:16:49.109 098 13152.91 488.11 56970.18 88888.00 2010-04-08 18:16:50.109 098 13152.78 487.49 56970.06 88888.00 2010-04-08 18:16:51.109 098 13153.17 487.24 56970.67 88888.00 2010-04-08 18:16:52.109 098 13152.52 486.87 56969.94 88888.00 2010-04-08 18:16:53.109 098 13153.04 487.74 56970.06 88888.00 2010-04-08 18:16:54.109 098 13153.17 487.49 56970.67 88888.00 2010-04-08 18:16:55.109 098 13153.30 487.74 56969.94 88888.00 2010-04-08 18:16:56.109 098 13154.08 487.98 56970.30 88888.00 2010-04-08 18:16:57.109 098 13153.17 487.86 56970.06 88888.00 2010-04-08 18:16:58.109 098 13154.21 487.98 56969.57 88888.00 2010-04-08 18:16:59.109 098 13153.43 487.86 56970.18 88888.00 2010-04-08 18:17:00.109 098 13153.82 487.49 56970.30 88888.00 2010-04-08 18:17:01.109 098 13153.17 487.86 56970.43 88888.00 2010-04-08 18:17:02.109 098 13153.30 487.74 56970.18 88888.00 2010-04-08 18:17:03.109 098 13153.04 487.86 56970.06 88888.00 2010-04-08 18:17:04.109 098 13152.39 487.49 56970.30 88888.00 2010-04-08 18:17:05.109 098 13152.26 487.74 56970.43 88888.00 2010-04-08 18:17:06.109 098 13152.52 487.49 56970.18 88888.00 2010-04-08 18:17:07.109 098 13153.04 487.49 56969.57 88888.00 2010-04-08 18:17:08.109 098 13152.65 487.36 56970.06 88888.00 2010-04-08 18:17:09.109 098 13152.52 486.75 56970.30 88888.00 2010-04-08 18:17:10.109 098 13152.91 486.99 56970.06 88888.00 2010-04-08 18:17:11.109 098 13152.26 487.24 56970.30 88888.00 2010-04-08 18:17:12.109 098 13152.26 486.50 56969.81 88888.00 2010-04-08 18:17:13.109 098 13152.26 486.87 56970.30 88888.00 2010-04-08 18:17:14.109 098 13152.39 486.50 56970.18 88888.00 2010-04-08 18:17:15.109 098 13152.13 486.87 56970.67 88888.00 2010-04-08 18:17:16.109 098 13152.00 487.12 56969.69 88888.00 2010-04-08 18:17:17.109 098 13151.35 487.36 56970.18 88888.00 2010-04-08 18:17:18.109 098 13152.26 486.75 56969.69 88888.00 2010-04-08 18:17:19.109 098 13152.00 486.87 56970.67 88888.00 2010-04-08 18:17:20.109 098 13152.26 486.75 56970.06 88888.00 2010-04-08 18:17:21.109 098 13152.39 486.99 56970.67 88888.00 2010-04-08 18:17:22.109 098 13151.48 486.75 56970.30 88888.00 2010-04-08 18:17:23.109 098 13151.74 487.12 56969.69 88888.00 2010-04-08 18:17:24.109 098 13152.26 487.12 56969.81 88888.00 2010-04-08 18:17:25.109 098 13152.13 486.50 56970.06 88888.00 2010-04-08 18:17:26.109 098 13152.00 487.98 56970.06 88888.00 2010-04-08 18:17:27.109 098 13151.74 486.50 56970.43 88888.00 2010-04-08 18:17:28.109 098 13152.13 486.50 56969.81 88888.00 2010-04-08 18:17:29.109 098 13151.22 486.62 56970.18 88888.00 2010-04-08 18:17:30.109 098 13151.87 486.99 56969.69 88888.00 2010-04-08 18:17:31.109 098 13152.13 486.75 56969.08 88888.00 2010-04-08 18:17:32.109 098 13152.26 486.37 56969.20 88888.00 2010-04-08 18:17:33.109 098 13152.52 486.62 56969.57 88888.00 2010-04-08 18:17:34.109 098 13152.52 485.63 56969.81 88888.00 2010-04-08 18:17:35.109 098 13152.00 486.50 56970.30 88888.00 2010-04-08 18:17:36.109 098 13152.26 486.13 56969.69 88888.00 2010-04-08 18:17:37.109 098 13152.39 486.25 56969.45 88888.00 2010-04-08 18:17:38.109 098 13152.65 486.13 56969.94 88888.00 2010-04-08 18:17:39.109 098 13152.00 486.50 56969.81 88888.00 2010-04-08 18:17:40.109 098 13152.78 486.50 56969.94 88888.00 2010-04-08 18:17:41.109 098 13152.78 486.75 56970.18 88888.00 2010-04-08 18:17:42.109 098 13152.26 486.37 56970.06 88888.00 2010-04-08 18:17:43.109 098 13152.91 486.37 56969.45 88888.00 2010-04-08 18:17:44.109 098 13152.52 486.13 56970.18 88888.00 2010-04-08 18:17:45.109 098 13151.87 486.25 56970.06 88888.00 2010-04-08 18:17:46.109 098 13153.56 486.37 56969.69 88888.00 2010-04-08 18:17:47.109 098 13152.91 486.13 56969.94 88888.00 2010-04-08 18:17:48.109 098 13153.43 485.88 56970.30 88888.00 2010-04-08 18:17:49.109 098 13152.78 486.25 56970.30 88888.00 2010-04-08 18:17:50.109 098 13152.65 485.88 56969.94 88888.00 2010-04-08 18:17:51.109 098 13153.17 486.37 56970.55 88888.00 2010-04-08 18:17:52.109 098 13152.91 485.88 56969.81 88888.00 2010-04-08 18:17:53.109 098 13152.78 485.75 56969.32 88888.00 2010-04-08 18:17:54.109 098 13152.65 485.75 56970.55 88888.00 2010-04-08 18:17:55.109 098 13153.17 485.88 56969.94 88888.00 2010-04-08 18:17:56.109 098 13153.30 486.00 56969.81 88888.00 2010-04-08 18:17:57.109 098 13152.91 486.13 56970.06 88888.00 2010-04-08 18:17:58.109 098 13153.17 486.50 56970.06 88888.00 2010-04-08 18:17:59.109 098 13152.78 486.13 56970.06 88888.00 2010-04-08 18:18:00.109 098 13152.52 486.50 56969.45 88888.00 2010-04-08 18:18:01.109 098 13153.43 486.25 56969.81 88888.00 2010-04-08 18:18:02.109 098 13152.52 485.88 56970.30 88888.00 2010-04-08 18:18:03.109 098 13152.65 486.00 56970.30 88888.00 2010-04-08 18:18:04.109 098 13152.26 485.38 56969.94 88888.00 2010-04-08 18:18:05.109 098 13152.39 486.00 56970.43 88888.00 2010-04-08 18:18:06.109 098 13152.00 486.37 56970.06 88888.00 2010-04-08 18:18:07.109 098 13152.00 486.37 56969.32 88888.00 2010-04-08 18:18:08.109 098 13151.74 486.37 56969.69 88888.00 2010-04-08 18:18:09.109 098 13152.52 486.50 56970.18 88888.00 2010-04-08 18:18:10.109 098 13152.00 485.75 56969.20 88888.00 2010-04-08 18:18:11.109 098 13152.39 485.88 56969.69 88888.00 2010-04-08 18:18:12.109 098 13152.13 485.51 56969.57 88888.00 2010-04-08 18:18:13.109 098 13151.22 486.13 56970.18 88888.00 2010-04-08 18:18:14.109 098 13151.74 486.25 56969.81 88888.00 2010-04-08 18:18:15.109 098 13151.09 486.50 56969.57 88888.00 2010-04-08 18:18:16.109 098 13151.61 486.13 56969.57 88888.00 2010-04-08 18:18:17.109 098 13151.74 486.37 56969.69 88888.00 2010-04-08 18:18:18.109 098 13151.35 486.50 56969.20 88888.00 2010-04-08 18:18:19.109 098 13151.35 486.25 56969.94 88888.00 2010-04-08 18:18:20.109 098 13151.87 486.13 56969.08 88888.00 2010-04-08 18:18:21.109 098 13151.35 485.38 56969.57 88888.00 2010-04-08 18:18:22.109 098 13151.48 485.88 56969.81 88888.00 2010-04-08 18:18:23.109 098 13151.48 486.13 56970.43 88888.00 2010-04-08 18:18:24.109 098 13151.48 486.75 56969.81 88888.00 2010-04-08 18:18:25.109 098 13152.13 485.75 56969.81 88888.00 2010-04-08 18:18:26.109 098 13151.74 486.00 56969.57 88888.00 2010-04-08 18:18:27.109 098 13152.13 485.38 56969.69 88888.00 2010-04-08 18:18:28.109 098 13152.00 485.63 56969.57 88888.00 2010-04-08 18:18:29.109 098 13151.87 485.14 56969.57 88888.00 2010-04-08 18:18:30.109 098 13152.00 485.63 56969.32 88888.00 2010-04-08 18:18:31.109 098 13152.52 485.75 56969.57 88888.00 2010-04-08 18:18:32.109 098 13151.35 485.01 56969.57 88888.00 2010-04-08 18:18:33.109 098 13152.52 485.14 56969.57 88888.00 2010-04-08 18:18:34.109 098 13152.00 485.01 56969.94 88888.00 2010-04-08 18:18:35.109 098 13152.65 485.38 56969.57 88888.00 2010-04-08 18:18:36.109 098 13153.17 485.51 56969.20 88888.00 2010-04-08 18:18:37.109 098 13153.30 485.88 56969.81 88888.00 2010-04-08 18:18:38.109 098 13152.78 486.13 56968.84 88888.00 2010-04-08 18:18:39.109 098 13152.91 486.00 56969.45 88888.00 2010-04-08 18:18:40.109 098 13153.43 485.26 56969.69 88888.00 2010-04-08 18:18:41.109 098 13153.04 485.88 56969.32 88888.00 2010-04-08 18:18:42.109 098 13153.30 485.38 56969.69 88888.00 2010-04-08 18:18:43.109 098 13153.30 485.75 56970.06 88888.00 2010-04-08 18:18:44.109 098 13152.65 485.01 56969.32 88888.00 2010-04-08 18:18:45.109 098 13152.65 485.38 56969.81 88888.00 2010-04-08 18:18:46.109 098 13152.13 485.63 56970.30 88888.00 2010-04-08 18:18:47.109 098 13152.52 485.88 56969.32 88888.00 2010-04-08 18:18:48.109 098 13152.26 485.75 56969.57 88888.00 2010-04-08 18:18:49.109 098 13152.13 485.63 56970.18 88888.00 2010-04-08 18:18:50.109 098 13152.13 485.63 56970.18 88888.00 2010-04-08 18:18:51.109 098 13152.39 485.38 56969.45 88888.00 2010-04-08 18:18:52.109 098 13152.26 485.75 56969.57 88888.00 2010-04-08 18:18:53.109 098 13152.52 485.75 56969.81 88888.00 2010-04-08 18:18:54.109 098 13152.52 486.00 56969.57 88888.00 2010-04-08 18:18:55.109 098 13152.65 485.88 56969.81 88888.00 2010-04-08 18:18:56.109 098 13152.13 485.26 56969.69 88888.00 2010-04-08 18:18:57.109 098 13152.65 485.75 56969.45 88888.00 2010-04-08 18:18:58.109 098 13151.87 485.38 56969.57 88888.00 2010-04-08 18:18:59.109 098 13151.74 485.51 56970.18 88888.00 2010-04-08 18:19:00.109 098 13152.00 485.14 56969.81 88888.00 2010-04-08 18:19:01.109 098 13152.13 485.14 56969.57 88888.00 2010-04-08 18:19:02.109 098 13151.74 485.51 56969.08 88888.00 2010-04-08 18:19:03.109 098 13151.74 485.14 56969.45 88888.00 2010-04-08 18:19:04.109 098 13151.74 485.14 56969.69 88888.00 2010-04-08 18:19:05.109 098 13151.61 484.76 56969.69 88888.00 2010-04-08 18:19:06.109 098 13152.39 485.51 56969.20 88888.00 2010-04-08 18:19:07.109 098 13151.87 485.88 56970.43 88888.00 2010-04-08 18:19:08.109 098 13151.87 485.51 56969.57 88888.00 2010-04-08 18:19:09.109 098 13151.48 486.00 56969.94 88888.00 2010-04-08 18:19:10.109 098 13152.39 485.75 56969.69 88888.00 2010-04-08 18:19:11.109 098 13152.52 485.26 56970.06 88888.00 2010-04-08 18:19:12.109 098 13152.91 485.38 56970.18 88888.00 2010-04-08 18:19:13.109 098 13152.65 485.75 56970.06 88888.00 2010-04-08 18:19:14.109 098 13152.78 485.14 56969.69 88888.00 2010-04-08 18:19:15.109 098 13152.91 485.63 56969.69 88888.00 2010-04-08 18:19:16.109 098 13152.91 486.00 56968.84 88888.00 2010-04-08 18:19:17.109 098 13153.56 486.00 56969.94 88888.00 2010-04-08 18:19:18.109 098 13153.43 485.63 56969.57 88888.00 2010-04-08 18:19:19.109 098 13153.69 485.75 56970.30 88888.00 2010-04-08 18:19:20.109 098 13153.56 485.63 56969.69 88888.00 2010-04-08 18:19:21.109 098 13153.69 485.26 56969.20 88888.00 2010-04-08 18:19:22.109 098 13154.21 486.00 56969.81 88888.00 2010-04-08 18:19:23.109 098 13153.95 486.75 56969.81 88888.00 2010-04-08 18:19:24.109 098 13153.82 486.50 56969.94 88888.00 2010-04-08 18:19:25.109 098 13153.56 485.63 56969.81 88888.00 2010-04-08 18:19:26.109 098 13153.69 486.13 56970.30 88888.00 2010-04-08 18:19:27.109 098 13153.95 486.75 56970.79 88888.00 2010-04-08 18:19:28.109 098 13154.08 486.37 56970.55 88888.00 2010-04-08 18:19:29.109 098 13154.21 485.88 56969.69 88888.00 2010-04-08 18:19:30.109 098 13154.08 485.75 56970.30 88888.00 2010-04-08 18:19:31.109 098 13154.99 486.25 56969.94 88888.00 2010-04-08 18:19:32.109 098 13154.73 486.37 56970.30 88888.00 2010-04-08 18:19:33.109 098 13154.21 486.37 56970.06 88888.00 2010-04-08 18:19:34.109 098 13154.60 486.25 56970.30 88888.00 2010-04-08 18:19:35.109 098 13154.73 486.37 56970.18 88888.00 2010-04-08 18:19:36.109 098 13154.60 486.25 56970.30 88888.00 2010-04-08 18:19:37.109 098 13153.82 486.37 56969.94 88888.00 2010-04-08 18:19:38.109 098 13154.08 486.25 56970.30 88888.00 2010-04-08 18:19:39.109 098 13154.60 486.25 56969.94 88888.00 2010-04-08 18:19:40.109 098 13153.95 486.13 56970.67 88888.00 2010-04-08 18:19:41.109 098 13154.21 486.25 56970.79 88888.00 2010-04-08 18:19:42.109 098 13153.30 485.88 56970.91 88888.00 2010-04-08 18:19:43.109 098 13152.91 486.87 56970.06 88888.00 2010-04-08 18:19:44.109 098 13153.43 486.13 56970.18 88888.00 2010-04-08 18:19:45.109 098 13154.08 485.88 56969.94 88888.00 2010-04-08 18:19:46.109 098 13153.56 486.37 56970.91 88888.00 2010-04-08 18:19:47.109 098 13153.30 486.13 56970.30 88888.00 2010-04-08 18:19:48.109 098 13152.91 486.00 56969.69 88888.00 2010-04-08 18:19:49.109 098 13152.52 485.63 56970.06 88888.00 2010-04-08 18:19:50.109 098 13152.65 485.88 56970.30 88888.00 2010-04-08 18:19:51.109 098 13152.78 485.51 56970.18 88888.00 2010-04-08 18:19:52.109 098 13152.39 485.38 56969.69 88888.00 2010-04-08 18:19:53.109 098 13152.13 485.63 56970.18 88888.00 2010-04-08 18:19:54.109 098 13151.61 485.51 56969.57 88888.00 2010-04-08 18:19:55.109 098 13151.48 486.00 56969.45 88888.00 2010-04-08 18:19:56.109 098 13151.87 485.26 56970.18 88888.00 2010-04-08 18:19:57.109 098 13151.87 484.89 56969.94 88888.00 2010-04-08 18:19:58.109 098 13152.52 485.14 56969.32 88888.00 2010-04-08 18:19:59.109 098 13152.00 485.75 56969.94 88888.00 2010-04-08 18:20:00.109 098 13151.22 485.26 56969.57 88888.00 2010-04-08 18:20:01.109 098 13152.26 485.26 56968.84 88888.00 2010-04-08 18:20:02.109 098 13151.74 485.75 56969.32 88888.00 2010-04-08 18:20:03.109 098 13151.61 484.76 56969.57 88888.00 2010-04-08 18:20:04.109 098 13151.48 484.89 56969.57 88888.00 2010-04-08 18:20:05.109 098 13152.13 485.26 56969.20 88888.00 2010-04-08 18:20:06.109 098 13152.00 485.63 56969.69 88888.00 2010-04-08 18:20:07.109 098 13151.48 485.14 56969.69 88888.00 2010-04-08 18:20:08.109 098 13151.87 485.01 56969.69 88888.00 2010-04-08 18:20:09.109 098 13152.52 485.51 56969.69 88888.00 2010-04-08 18:20:10.109 098 13152.13 486.00 56969.57 88888.00 2010-04-08 18:20:11.109 098 13151.87 485.01 56969.94 88888.00 2010-04-08 18:20:12.109 098 13152.13 485.63 56969.81 88888.00 2010-04-08 18:20:13.109 098 13151.74 485.51 56968.96 88888.00 2010-04-08 18:20:14.109 098 13152.65 485.26 56969.57 88888.00 2010-04-08 18:20:15.109 098 13152.39 485.88 56969.69 88888.00 2010-04-08 18:20:16.109 098 13152.00 485.75 56969.20 88888.00 2010-04-08 18:20:17.109 098 13153.82 485.75 56970.06 88888.00 2010-04-08 18:20:18.109 098 13152.39 486.37 56969.32 88888.00 2010-04-08 18:20:19.109 098 13152.65 486.37 56969.32 88888.00 2010-04-08 18:20:20.109 098 13152.65 485.75 56970.30 88888.00 2010-04-08 18:20:21.109 098 13152.52 486.13 56969.57 88888.00 2010-04-08 18:20:22.109 098 13152.91 485.75 56969.94 88888.00 2010-04-08 18:20:23.109 098 13152.65 486.13 56969.69 88888.00 2010-04-08 18:20:24.109 098 13153.56 485.88 56970.06 88888.00 2010-04-08 18:20:25.109 098 13152.91 485.88 56969.45 88888.00 2010-04-08 18:20:26.109 098 13153.69 485.51 56970.18 88888.00 2010-04-08 18:20:27.109 098 13153.95 486.50 56969.20 88888.00 2010-04-08 18:20:28.109 098 13153.43 486.13 56970.18 88888.00 2010-04-08 18:20:29.109 098 13153.95 486.25 56969.57 88888.00 2010-04-08 18:20:30.109 098 13153.43 486.50 56969.94 88888.00 2010-04-08 18:20:31.109 098 13153.17 485.88 56970.06 88888.00 2010-04-08 18:20:32.109 098 13153.95 486.50 56970.18 88888.00 2010-04-08 18:20:33.109 098 13154.08 486.13 56969.45 88888.00 2010-04-08 18:20:34.109 098 13153.56 485.88 56970.55 88888.00 2010-04-08 18:20:35.109 098 13153.30 486.37 56970.18 88888.00 2010-04-08 18:20:36.109 098 13153.04 486.13 56969.45 88888.00 2010-04-08 18:20:37.109 098 13152.91 486.25 56970.30 88888.00 2010-04-08 18:20:38.109 098 13152.78 486.25 56969.94 88888.00 2010-04-08 18:20:39.109 098 13153.04 486.50 56970.43 88888.00 2010-04-08 18:20:40.109 098 13152.91 486.37 56969.45 88888.00 2010-04-08 18:20:41.109 098 13152.78 486.13 56969.81 88888.00 2010-04-08 18:20:42.109 098 13153.04 486.87 56970.30 88888.00 2010-04-08 18:20:43.109 098 13152.13 486.13 56969.69 88888.00 2010-04-08 18:20:44.109 098 13152.00 486.37 56969.81 88888.00 2010-04-08 18:20:45.109 098 13152.13 486.00 56969.81 88888.00 2010-04-08 18:20:46.109 098 13152.52 486.13 56970.18 88888.00 2010-04-08 18:20:47.109 098 13151.87 485.75 56969.32 88888.00 2010-04-08 18:20:48.109 098 13152.65 486.37 56969.94 88888.00 2010-04-08 18:20:49.109 098 13152.65 485.88 56969.69 88888.00 2010-04-08 18:20:50.109 098 13152.13 486.37 56969.20 88888.00 2010-04-08 18:20:51.109 098 13152.00 485.63 56969.45 88888.00 2010-04-08 18:20:52.109 098 13152.00 485.63 56969.94 88888.00 2010-04-08 18:20:53.109 098 13151.74 485.88 56969.45 88888.00 2010-04-08 18:20:54.109 098 13152.78 486.25 56970.18 88888.00 2010-04-08 18:20:55.109 098 13152.13 485.26 56968.96 88888.00 2010-04-08 18:20:56.109 098 13152.65 486.00 56968.96 88888.00 2010-04-08 18:20:57.109 098 13152.65 485.51 56969.57 88888.00 2010-04-08 18:20:58.109 098 13152.39 485.88 56969.20 88888.00 2010-04-08 18:20:59.109 098 13152.13 486.25 56969.20 88888.00 2010-04-08 18:21:00.109 098 13152.00 485.63 56969.08 88888.00 2010-04-08 18:21:01.109 098 13152.78 485.38 56969.94 88888.00 2010-04-08 18:21:02.109 098 13152.39 485.88 56968.84 88888.00 2010-04-08 18:21:03.109 098 13152.52 486.13 56969.57 88888.00 2010-04-08 18:21:04.109 098 13152.39 485.14 56968.47 88888.00 2010-04-08 18:21:05.109 098 13153.04 485.63 56969.08 88888.00 2010-04-08 18:21:06.109 098 13152.52 485.88 56969.08 88888.00 2010-04-08 18:21:07.109 098 13153.17 485.14 56968.96 88888.00 2010-04-08 18:21:08.109 098 13153.04 485.75 56968.84 88888.00 2010-04-08 18:21:09.109 098 13153.69 486.13 56969.57 88888.00 2010-04-08 18:21:10.109 098 13154.08 485.75 56969.32 88888.00 2010-04-08 18:21:11.109 098 13154.08 485.88 56969.45 88888.00 2010-04-08 18:21:12.109 098 13154.47 486.50 56969.69 88888.00 2010-04-08 18:21:13.109 098 13154.34 485.88 56969.57 88888.00 2010-04-08 18:21:14.109 098 13154.86 486.00 56968.71 88888.00 2010-04-08 18:21:15.109 098 13155.12 486.50 56969.69 88888.00 2010-04-08 18:21:16.109 098 13154.21 486.00 56969.57 88888.00 2010-04-08 18:21:17.109 098 13155.12 486.62 56969.08 88888.00 2010-04-08 18:21:18.109 098 13154.99 486.50 56969.81 88888.00 2010-04-08 18:21:19.109 098 13154.08 486.37 56969.45 88888.00 2010-04-08 18:21:20.109 098 13154.99 486.99 56969.32 88888.00 2010-04-08 18:21:21.109 098 13154.73 486.50 56970.18 88888.00 2010-04-08 18:21:22.109 098 13154.73 487.12 56969.81 88888.00 2010-04-08 18:21:23.109 098 13154.08 486.37 56969.94 88888.00 2010-04-08 18:21:24.109 098 13154.73 486.37 56970.18 88888.00 2010-04-08 18:21:25.109 098 13155.77 487.12 56970.06 88888.00 2010-04-08 18:21:26.109 098 13154.60 486.75 56970.18 88888.00 2010-04-08 18:21:27.109 098 13155.12 487.12 56969.94 88888.00 2010-04-08 18:21:28.109 098 13155.25 486.62 56969.32 88888.00 2010-04-08 18:21:29.109 098 13155.12 486.87 56968.84 88888.00 2010-04-08 18:21:30.109 098 13155.12 486.37 56969.45 88888.00 2010-04-08 18:21:31.109 098 13154.86 486.50 56970.06 88888.00 2010-04-08 18:21:32.109 098 13154.73 487.12 56969.45 88888.00 2010-04-08 18:21:33.109 098 13154.60 486.87 56970.55 88888.00 2010-04-08 18:21:34.109 098 13154.34 487.12 56970.18 88888.00 2010-04-08 18:21:35.109 098 13154.21 486.75 56969.57 88888.00 2010-04-08 18:21:36.109 098 13154.08 486.75 56970.18 88888.00 2010-04-08 18:21:37.109 098 13153.17 486.62 56970.30 88888.00 2010-04-08 18:21:38.109 098 13153.43 486.50 56969.81 88888.00 2010-04-08 18:21:39.109 098 13153.95 486.87 56970.06 88888.00 2010-04-08 18:21:40.109 098 13153.95 487.36 56969.69 88888.00 2010-04-08 18:21:41.109 098 13153.17 487.36 56970.06 88888.00 2010-04-08 18:21:42.109 098 13153.04 486.87 56969.94 88888.00 2010-04-08 18:21:43.109 098 13153.56 486.75 56969.81 88888.00 2010-04-08 18:21:44.109 098 13153.17 487.49 56969.94 88888.00 2010-04-08 18:21:45.109 098 13153.30 486.13 56969.94 88888.00 2010-04-08 18:21:46.109 098 13152.78 486.37 56969.81 88888.00 2010-04-08 18:21:47.109 098 13153.56 486.62 56969.94 88888.00 2010-04-08 18:21:48.109 098 13152.91 486.99 56969.45 88888.00 2010-04-08 18:21:49.109 098 13153.04 486.99 56969.69 88888.00 2010-04-08 18:21:50.109 098 13152.91 486.37 56969.81 88888.00 2010-04-08 18:21:51.109 098 13152.39 485.88 56969.45 88888.00 2010-04-08 18:21:52.109 098 13152.39 486.00 56968.96 88888.00 2010-04-08 18:21:53.109 098 13152.26 485.51 56969.81 88888.00 2010-04-08 18:21:54.109 098 13152.26 485.51 56968.71 88888.00 2010-04-08 18:21:55.109 098 13151.61 485.88 56968.71 88888.00 2010-04-08 18:21:56.109 098 13152.13 485.01 56969.08 88888.00 2010-04-08 18:21:57.109 098 13151.74 485.75 56969.45 88888.00 2010-04-08 18:21:58.109 098 13151.61 485.38 56968.59 88888.00 2010-04-08 18:21:59.109 098 13151.35 485.63 56969.08 88888.00 2010-04-08 18:22:00.109 098 13152.26 484.76 56968.96 88888.00 2010-04-08 18:22:01.109 098 13151.87 485.14 56968.84 88888.00 2010-04-08 18:22:02.109 098 13152.00 485.01 56969.08 88888.00 2010-04-08 18:22:03.109 098 13152.00 484.64 56968.71 88888.00 2010-04-08 18:22:04.109 098 13151.61 484.76 56969.32 88888.00 2010-04-08 18:22:05.109 098 13151.74 484.89 56968.47 88888.00 2010-04-08 18:22:06.109 098 13152.52 485.26 56968.47 88888.00 2010-04-08 18:22:07.109 098 13151.48 484.76 56968.96 88888.00 2010-04-08 18:22:08.109 098 13152.26 485.14 56968.59 88888.00 2010-04-08 18:22:09.109 098 13151.48 485.51 56968.47 88888.00 2010-04-08 18:22:10.109 098 13152.00 485.51 56968.96 88888.00 2010-04-08 18:22:11.109 098 13151.87 485.01 56967.98 88888.00 2010-04-08 18:22:12.109 098 13151.74 485.26 56968.84 88888.00 2010-04-08 18:22:13.109 098 13151.22 485.63 56968.35 88888.00 2010-04-08 18:22:14.109 098 13150.96 485.51 56968.47 88888.00 2010-04-08 18:22:15.109 098 13151.48 485.26 56968.35 88888.00 2010-04-08 18:22:16.109 098 13151.22 485.63 56968.71 88888.00 2010-04-08 18:22:17.109 098 13151.61 485.75 56967.98 88888.00 2010-04-08 18:22:18.109 098 13151.61 485.51 56968.96 88888.00 2010-04-08 18:22:19.109 098 13150.70 486.00 56968.10 88888.00 2010-04-08 18:22:20.109 098 13151.87 485.01 56968.47 88888.00 2010-04-08 18:22:21.109 098 13151.74 485.63 56968.84 88888.00 2010-04-08 18:22:22.109 098 13151.35 485.63 56968.59 88888.00 2010-04-08 18:22:23.109 098 13150.96 485.75 56967.73 88888.00 2010-04-08 18:22:24.109 098 13151.48 485.75 56968.59 88888.00 2010-04-08 18:22:25.109 098 13150.70 486.00 56968.10 88888.00 2010-04-08 18:22:26.109 098 13151.09 486.13 56968.10 88888.00 2010-04-08 18:22:27.109 098 13151.74 486.37 56968.22 88888.00 2010-04-08 18:22:28.109 098 13151.22 486.00 56968.59 88888.00 2010-04-08 18:22:29.109 098 13151.09 486.13 56968.22 88888.00 2010-04-08 18:22:30.109 098 13150.96 486.62 56968.35 88888.00 2010-04-08 18:22:31.109 098 13151.35 486.75 56968.22 88888.00 2010-04-08 18:22:32.109 098 13150.83 486.87 56969.32 88888.00 2010-04-08 18:22:33.109 098 13150.57 486.87 56968.10 88888.00 2010-04-08 18:22:34.109 098 13150.57 486.50 56968.10 88888.00 2010-04-08 18:22:35.109 098 13150.05 486.75 56968.35 88888.00 2010-04-08 18:22:36.109 098 13150.05 486.25 56968.47 88888.00 2010-04-08 18:22:37.109 098 13149.27 486.25 56967.61 88888.00 2010-04-08 18:22:38.109 098 13149.53 486.87 56969.32 88888.00 2010-04-08 18:22:39.109 098 13148.88 485.51 56968.22 88888.00 2010-04-08 18:22:40.109 098 13148.88 486.13 56967.98 88888.00 2010-04-08 18:22:41.109 098 13148.62 485.88 56968.35 88888.00 2010-04-08 18:22:42.109 098 13148.88 486.13 56967.49 88888.00 2010-04-08 18:22:43.109 098 13149.14 485.63 56967.49 88888.00 2010-04-08 18:22:44.109 098 13148.49 486.00 56968.10 88888.00 2010-04-08 18:22:45.109 098 13148.36 486.13 56967.25 88888.00 2010-04-08 18:22:46.109 098 13147.45 485.75 56967.00 88888.00 2010-04-08 18:22:47.109 098 13147.19 486.13 56967.25 88888.00 2010-04-08 18:22:48.109 098 13147.19 485.51 56967.37 88888.00 2010-04-08 18:22:49.109 098 13147.06 486.25 56967.49 88888.00 2010-04-08 18:22:50.109 098 13147.71 485.75 56966.51 88888.00 2010-04-08 18:22:51.109 098 13146.41 485.51 56967.49 88888.00 2010-04-08 18:22:52.109 098 13146.54 486.13 56967.00 88888.00 2010-04-08 18:22:53.109 098 13147.19 485.88 56966.88 88888.00 2010-04-08 18:22:54.109 098 13146.54 485.88 56967.12 88888.00 2010-04-08 18:22:55.109 098 13146.67 485.38 56966.51 88888.00 2010-04-08 18:22:56.109 098 13146.15 485.01 56966.14 88888.00 2010-04-08 18:22:57.109 098 13146.67 485.14 56966.27 88888.00 2010-04-08 18:22:58.109 098 13146.54 485.75 56966.14 88888.00 2010-04-08 18:22:59.109 098 13145.76 484.89 56966.14 88888.00 2010-04-08 18:23:00.109 098 13146.93 485.75 56966.27 88888.00 2010-04-08 18:23:01.109 098 13147.19 485.38 56965.90 88888.00 2010-04-08 18:23:02.109 098 13147.19 484.76 56966.14 88888.00 2010-04-08 18:23:03.109 098 13147.45 485.01 56966.88 88888.00 2010-04-08 18:23:04.109 098 13147.58 485.01 56966.88 88888.00 2010-04-08 18:23:05.109 098 13147.58 485.26 56966.14 88888.00 2010-04-08 18:23:06.109 098 13147.97 484.76 56965.90 88888.00 2010-04-08 18:23:07.109 098 13148.23 485.38 56966.27 88888.00 2010-04-08 18:23:08.109 098 13148.10 484.89 56966.27 88888.00 2010-04-08 18:23:09.109 098 13149.01 485.14 56966.51 88888.00 2010-04-08 18:23:10.109 098 13148.62 484.64 56966.14 88888.00 2010-04-08 18:23:11.109 098 13148.62 485.26 56966.51 88888.00 2010-04-08 18:23:12.109 098 13149.14 485.26 56966.02 88888.00 2010-04-08 18:23:13.109 098 13149.01 484.89 56966.14 88888.00 2010-04-08 18:23:14.109 098 13149.53 484.76 56966.39 88888.00 2010-04-08 18:23:15.109 098 13149.53 484.89 56965.90 88888.00 2010-04-08 18:23:16.109 098 13149.14 484.89 56966.51 88888.00 2010-04-08 18:23:17.109 098 13149.40 484.89 56965.90 88888.00 2010-04-08 18:23:18.109 098 13149.01 484.39 56966.27 88888.00 2010-04-08 18:23:19.109 098 13148.75 484.64 56966.76 88888.00 2010-04-08 18:23:20.109 098 13149.40 485.26 56966.39 88888.00 2010-04-08 18:23:21.109 098 13149.27 484.14 56966.02 88888.00 2010-04-08 18:23:22.109 098 13150.05 484.64 56966.64 88888.00 2010-04-08 18:23:23.109 098 13150.05 484.64 56967.12 88888.00 2010-04-08 18:23:24.109 098 13149.40 485.14 56967.49 88888.00 2010-04-08 18:23:25.109 098 13149.27 484.02 56967.00 88888.00 2010-04-08 18:23:26.109 098 13149.66 484.52 56966.39 88888.00 2010-04-08 18:23:27.109 098 13149.40 484.02 56966.76 88888.00 2010-04-08 18:23:28.109 098 13148.88 484.52 56966.76 88888.00 2010-04-08 18:23:29.109 098 13149.79 483.90 56966.88 88888.00 2010-04-08 18:23:30.109 098 13148.75 483.53 56966.64 88888.00 2010-04-08 18:23:31.109 098 13148.88 484.02 56967.25 88888.00 2010-04-08 18:23:32.109 098 13148.23 484.64 56966.76 88888.00 2010-04-08 18:23:33.109 098 13147.71 483.90 56966.64 88888.00 2010-04-08 18:23:34.109 098 13147.71 484.27 56966.88 88888.00 2010-04-08 18:23:35.109 098 13148.10 484.02 56966.27 88888.00 2010-04-08 18:23:36.109 098 13147.84 484.14 56966.39 88888.00 2010-04-08 18:23:37.109 098 13147.84 484.14 56966.76 88888.00 2010-04-08 18:23:38.109 098 13147.71 484.14 56966.76 88888.00 2010-04-08 18:23:39.109 098 13147.71 483.65 56966.27 88888.00 2010-04-08 18:23:40.109 098 13147.71 484.02 56966.39 88888.00 2010-04-08 18:23:41.109 098 13148.75 483.65 56966.39 88888.00 2010-04-08 18:23:42.109 098 13147.84 484.64 56966.76 88888.00 2010-04-08 18:23:43.109 098 13148.10 484.76 56966.02 88888.00 2010-04-08 18:23:44.109 098 13148.49 484.52 56966.27 88888.00 2010-04-08 18:23:45.109 098 13148.88 484.14 56966.51 88888.00 2010-04-08 18:23:46.109 098 13149.53 484.14 56966.51 88888.00 2010-04-08 18:23:47.109 098 13149.40 484.76 56966.51 88888.00 2010-04-08 18:23:48.109 098 13149.66 484.76 56966.51 88888.00 2010-04-08 18:23:49.109 098 13150.05 484.64 56966.39 88888.00 2010-04-08 18:23:50.109 098 13150.31 484.76 56966.51 88888.00 2010-04-08 18:23:51.109 098 13150.18 485.01 56966.88 88888.00 2010-04-08 18:23:52.109 098 13150.70 484.76 56966.39 88888.00 2010-04-08 18:23:53.109 098 13149.66 484.76 56967.12 88888.00 2010-04-08 18:23:54.109 098 13150.70 484.27 56966.76 88888.00 2010-04-08 18:23:55.109 098 13150.70 484.14 56966.76 88888.00 2010-04-08 18:23:56.109 098 13151.09 484.64 56966.76 88888.00 2010-04-08 18:23:57.109 098 13150.83 485.01 56967.00 88888.00 2010-04-08 18:23:58.109 098 13151.74 484.76 56967.61 88888.00 2010-04-08 18:23:59.109 098 13151.35 485.01 56966.64 88888.00 2010-04-08 18:24:00.109 098 13151.48 484.89 56967.49 88888.00 2010-04-08 18:24:01.109 098 13151.87 484.39 56967.25 88888.00 2010-04-08 18:24:02.109 098 13151.74 484.02 56967.12 88888.00 2010-04-08 18:24:03.108 098 13151.48 484.14 56967.37 88888.00 2010-04-08 18:24:04.108 098 13151.87 484.64 56967.61 88888.00 2010-04-08 18:24:05.108 098 13151.87 484.64 56966.88 88888.00 2010-04-08 18:24:06.108 098 13150.96 485.51 56967.00 88888.00 2010-04-08 18:24:07.108 098 13151.35 484.39 56967.25 88888.00 2010-04-08 18:24:08.108 098 13150.70 484.52 56968.10 88888.00 2010-04-08 18:24:09.108 098 13151.35 484.89 56967.61 88888.00 2010-04-08 18:24:10.108 098 13151.48 485.01 56967.25 88888.00 2010-04-08 18:24:11.108 098 13150.70 484.52 56967.37 88888.00 2010-04-08 18:24:12.108 098 13150.96 485.01 56967.12 88888.00 2010-04-08 18:24:13.108 098 13151.87 483.65 56967.00 88888.00 2010-04-08 18:24:14.108 098 13151.35 483.77 56967.37 88888.00 2010-04-08 18:24:15.108 098 13151.35 483.77 56967.37 88888.00 2010-04-08 18:24:16.108 098 13150.96 484.02 56967.49 88888.00 2010-04-08 18:24:17.108 098 13151.74 484.14 56967.98 88888.00 2010-04-08 18:24:18.108 098 13151.35 484.39 56967.12 88888.00 2010-04-08 18:24:19.108 098 13152.26 484.64 56966.76 88888.00 2010-04-08 18:24:20.108 098 13151.74 484.27 56967.12 88888.00 2010-04-08 18:24:21.108 098 13151.35 484.02 56967.98 88888.00 2010-04-08 18:24:22.108 098 13152.00 484.02 56967.00 88888.00 2010-04-08 18:24:23.108 098 13151.74 484.14 56967.61 88888.00 2010-04-08 18:24:24.108 098 13152.00 484.14 56967.00 88888.00 2010-04-08 18:24:25.108 098 13152.00 483.65 56966.76 88888.00 2010-04-08 18:24:26.108 098 13152.13 483.40 56967.49 88888.00 2010-04-08 18:24:27.108 098 13151.61 484.64 56967.12 88888.00 2010-04-08 18:24:28.108 098 13152.00 483.65 56967.73 88888.00 2010-04-08 18:24:29.108 098 13152.00 483.90 56967.61 88888.00 2010-04-08 18:24:30.108 098 13151.87 483.53 56968.22 88888.00 2010-04-08 18:24:31.108 098 13151.61 483.03 56968.22 88888.00 2010-04-08 18:24:32.108 098 13152.13 482.91 56968.10 88888.00 2010-04-08 18:24:33.108 098 13151.87 483.03 56967.37 88888.00 2010-04-08 18:24:34.108 098 13152.52 483.28 56968.10 88888.00 2010-04-08 18:24:35.108 098 13152.13 482.66 56967.98 88888.00 2010-04-08 18:24:36.108 098 13152.78 483.28 56967.86 88888.00 2010-04-08 18:24:37.108 098 13152.52 482.66 56967.98 88888.00 2010-04-08 18:24:38.108 098 13152.52 482.41 56968.71 88888.00 2010-04-08 18:24:39.108 098 13152.91 482.29 56968.35 88888.00 2010-04-08 18:24:40.108 098 13152.65 481.92 56967.98 88888.00 2010-04-08 18:24:41.108 098 13153.17 482.04 56968.22 88888.00 2010-04-08 18:24:42.108 098 13153.17 481.42 56967.73 88888.00 2010-04-08 18:24:43.108 098 13153.17 481.67 56968.22 88888.00 2010-04-08 18:24:44.108 098 13153.56 482.41 56968.35 88888.00 2010-04-08 18:24:45.108 098 13153.17 482.16 56967.86 88888.00 2010-04-08 18:24:46.108 098 13153.43 482.29 56968.22 88888.00 2010-04-08 18:24:47.108 098 13153.69 482.29 56968.22 88888.00 2010-04-08 18:24:48.108 098 13153.82 482.04 56967.25 88888.00 2010-04-08 18:24:49.108 098 13154.34 482.91 56968.47 88888.00 2010-04-08 18:24:50.108 098 13154.73 482.41 56968.71 88888.00 2010-04-08 18:24:51.108 098 13154.21 482.53 56967.86 88888.00 2010-04-08 18:24:52.108 098 13154.60 481.79 56968.47 88888.00 2010-04-08 18:24:53.108 098 13154.08 482.78 56968.59 88888.00 2010-04-08 18:24:54.108 098 13154.08 483.03 56969.20 88888.00 2010-04-08 18:24:55.108 098 13154.86 482.04 56969.20 88888.00 2010-04-08 18:24:56.108 098 13153.95 482.53 56968.59 88888.00 2010-04-08 18:24:57.108 098 13154.60 482.53 56968.35 88888.00 2010-04-08 18:24:58.108 098 13154.21 481.92 56968.59 88888.00 2010-04-08 18:24:59.108 098 13154.21 482.53 56967.98 88888.00 2010-04-08 18:25:00.108 098 13153.95 482.91 56968.59 88888.00 2010-04-08 18:25:01.108 098 13153.82 482.91 56967.98 88888.00 2010-04-08 18:25:02.108 098 13154.34 482.78 56968.22 88888.00 2010-04-08 18:25:03.108 098 13154.73 482.66 56968.96 88888.00 2010-04-08 18:25:04.108 098 13155.25 483.15 56968.71 88888.00 2010-04-08 18:25:05.108 098 13154.86 483.90 56969.20 88888.00 2010-04-08 18:25:06.108 098 13155.51 483.77 56968.35 88888.00 2010-04-08 18:25:07.108 098 13155.51 483.40 56969.08 88888.00 2010-04-08 18:25:08.108 098 13154.60 483.77 56969.57 88888.00 2010-04-08 18:25:09.108 098 13155.12 483.90 56968.84 88888.00 2010-04-08 18:25:10.108 098 13154.99 484.02 56969.08 88888.00 2010-04-08 18:25:11.108 098 13155.12 484.52 56968.71 88888.00 2010-04-08 18:25:12.108 098 13154.86 484.76 56969.45 88888.00 2010-04-08 18:25:13.108 098 13155.51 483.53 56968.35 88888.00 2010-04-08 18:25:14.108 098 13154.99 483.77 56969.32 88888.00 2010-04-08 18:25:15.108 098 13154.99 484.02 56969.69 88888.00 2010-04-08 18:25:16.108 098 13154.47 484.02 56968.96 88888.00 2010-04-08 18:25:17.108 098 13154.21 484.02 56969.20 88888.00 2010-04-08 18:25:18.108 098 13154.86 485.01 56968.71 88888.00 2010-04-08 18:25:19.108 098 13153.69 484.27 56968.71 88888.00 2010-04-08 18:25:20.108 098 13153.43 484.14 56968.59 88888.00 2010-04-08 18:25:21.108 098 13153.95 485.14 56969.81 88888.00 2010-04-08 18:25:22.108 098 13153.82 484.64 56968.71 88888.00 2010-04-08 18:25:23.108 098 13153.30 484.76 56969.08 88888.00 2010-04-08 18:25:24.108 098 13153.43 485.01 56969.20 88888.00 2010-04-08 18:25:25.108 098 13153.30 484.52 56968.22 88888.00 2010-04-08 18:25:26.108 098 13153.17 485.14 56968.71 88888.00 2010-04-08 18:25:27.108 098 13153.17 485.14 56968.59 88888.00 2010-04-08 18:25:28.108 098 13153.30 485.14 56968.84 88888.00 2010-04-08 18:25:29.108 098 13153.43 486.50 56969.08 88888.00 2010-04-08 18:25:30.108 098 13152.91 486.13 56968.84 88888.00 2010-04-08 18:25:31.108 098 13152.65 486.99 56968.59 88888.00 2010-04-08 18:25:32.108 098 13153.04 486.50 56968.96 88888.00 2010-04-08 18:25:33.108 098 13152.00 487.36 56968.84 88888.00 2010-04-08 18:25:34.108 098 13152.26 486.62 56967.98 88888.00 2010-04-08 18:25:35.108 098 13152.00 487.36 56968.71 88888.00 2010-04-08 18:25:36.108 098 13151.22 487.61 56968.84 88888.00 2010-04-08 18:25:37.108 098 13150.70 487.49 56968.22 88888.00 2010-04-08 18:25:38.108 098 13150.83 487.36 56967.98 88888.00 2010-04-08 18:25:39.108 098 13150.96 487.61 56968.10 88888.00 2010-04-08 18:25:40.108 098 13151.35 486.87 56968.59 88888.00 2010-04-08 18:25:41.108 098 13150.96 486.99 56968.35 88888.00 2010-04-08 18:25:42.108 098 13151.74 487.24 56968.35 88888.00 2010-04-08 18:25:43.108 098 13151.61 486.75 56967.86 88888.00 2010-04-08 18:25:44.108 098 13151.74 487.12 56967.73 88888.00 2010-04-08 18:25:45.108 098 13152.39 486.62 56968.35 88888.00 2010-04-08 18:25:46.108 098 13151.48 486.50 56968.10 88888.00 2010-04-08 18:25:47.108 098 13151.61 486.62 56968.47 88888.00 2010-04-08 18:25:48.108 098 13151.35 487.36 56967.98 88888.00 2010-04-08 18:25:49.108 098 13151.22 486.75 56967.73 88888.00 2010-04-08 18:25:50.108 098 13150.57 486.62 56968.35 88888.00 2010-04-08 18:25:51.108 098 13150.44 486.25 56968.59 88888.00 2010-04-08 18:25:52.108 098 13150.44 486.25 56968.35 88888.00 2010-04-08 18:25:53.108 098 13149.14 485.88 56967.61 88888.00 2010-04-08 18:25:54.108 098 13149.92 486.25 56967.73 88888.00 2010-04-08 18:25:55.108 098 13149.01 486.50 56967.73 88888.00 2010-04-08 18:25:56.108 098 13148.49 486.00 56967.12 88888.00 2010-04-08 18:25:57.108 098 13147.71 485.63 56968.22 88888.00 2010-04-08 18:25:58.108 098 13148.49 486.25 56966.88 88888.00 2010-04-08 18:25:59.108 098 13147.06 485.38 56967.98 88888.00 2010-04-08 18:26:00.108 098 13148.10 485.14 56967.49 88888.00 2010-04-08 18:26:01.108 098 13148.23 485.51 56967.37 88888.00 2010-04-08 18:26:02.108 098 13148.23 485.26 56966.88 88888.00 2010-04-08 18:26:03.108 098 13148.36 485.14 56967.25 88888.00 2010-04-08 18:26:04.108 098 13148.10 484.89 56967.49 88888.00 2010-04-08 18:26:05.108 098 13148.75 484.14 56967.12 88888.00 2010-04-08 18:26:06.108 098 13147.97 484.89 56966.39 88888.00 2010-04-08 18:26:07.108 098 13148.10 484.76 56967.37 88888.00 2010-04-08 18:26:08.108 098 13147.71 484.64 56967.12 88888.00 2010-04-08 18:26:09.108 098 13147.58 484.76 56967.00 88888.00 2010-04-08 18:26:10.108 098 13147.71 484.89 56966.51 88888.00 2010-04-08 18:26:11.108 098 13148.10 484.52 56966.76 88888.00 2010-04-08 18:26:12.108 098 13147.97 484.52 56966.64 88888.00 2010-04-08 18:26:13.108 098 13147.45 484.64 56966.02 88888.00 2010-04-08 18:26:14.108 098 13147.06 484.89 56966.64 88888.00 2010-04-08 18:26:15.108 098 13146.93 484.27 56966.27 88888.00 2010-04-08 18:26:16.108 098 13147.19 483.77 56966.27 88888.00 2010-04-08 18:26:17.108 098 13147.19 483.53 56965.90 88888.00 2010-04-08 18:26:18.108 098 13147.84 484.02 56966.64 88888.00 2010-04-08 18:26:19.108 098 13148.10 483.03 56966.27 88888.00 2010-04-08 18:26:20.108 098 13148.49 482.16 56965.66 88888.00 2010-04-08 18:26:21.108 098 13148.36 482.53 56966.51 88888.00 2010-04-08 18:26:22.108 098 13148.62 481.67 56965.78 88888.00 2010-04-08 18:26:23.108 098 13149.14 482.16 56966.76 88888.00 2010-04-08 18:26:24.108 098 13149.66 482.16 56966.64 88888.00 2010-04-08 18:26:25.108 098 13150.18 480.92 56966.27 88888.00 2010-04-08 18:26:26.108 098 13150.44 481.54 56966.51 88888.00 2010-04-08 18:26:27.108 098 13151.22 481.67 56966.39 88888.00 2010-04-08 18:26:28.108 098 13150.70 481.17 56966.51 88888.00 2010-04-08 18:26:29.108 098 13151.22 481.17 56966.51 88888.00 2010-04-08 18:26:30.108 098 13151.87 481.67 56967.00 88888.00 2010-04-08 18:26:31.108 098 13151.22 481.67 56966.76 88888.00 2010-04-08 18:26:32.108 098 13151.61 482.16 56966.64 88888.00 2010-04-08 18:26:33.108 098 13152.00 482.78 56966.14 88888.00 2010-04-08 18:26:34.108 098 13151.09 482.41 56966.51 88888.00 2010-04-08 18:26:35.108 098 13151.35 482.29 56966.76 88888.00 2010-04-08 18:26:36.108 098 13151.48 483.77 56966.39 88888.00 2010-04-08 18:26:37.108 098 13151.22 483.40 56967.37 88888.00 2010-04-08 18:26:38.108 098 13151.35 483.28 56966.64 88888.00 2010-04-08 18:26:39.108 098 13151.09 482.91 56967.00 88888.00 2010-04-08 18:26:40.108 098 13151.74 483.40 56967.61 88888.00 2010-04-08 18:26:41.108 098 13151.48 483.77 56967.12 88888.00 2010-04-08 18:26:42.108 098 13152.00 482.91 56966.76 88888.00 2010-04-08 18:26:43.108 098 13151.74 482.78 56967.12 88888.00 2010-04-08 18:26:44.108 098 13151.35 483.90 56967.00 88888.00 2010-04-08 18:26:45.108 098 13151.61 483.28 56967.98 88888.00 2010-04-08 18:26:46.108 098 13151.48 482.78 56967.00 88888.00 2010-04-08 18:26:47.108 098 13151.74 483.15 56967.37 88888.00 2010-04-08 18:26:48.108 098 13152.13 483.15 56967.73 88888.00 2010-04-08 18:26:49.108 098 13152.52 483.15 56967.25 88888.00 2010-04-08 18:26:50.108 098 13151.74 483.15 56967.00 88888.00 2010-04-08 18:26:51.108 098 13152.00 484.27 56966.27 88888.00 2010-04-08 18:26:52.108 098 13152.00 483.77 56967.12 88888.00 2010-04-08 18:26:53.108 098 13151.74 484.14 56967.12 88888.00 2010-04-08 18:26:54.108 098 13152.00 484.14 56967.37 88888.00 2010-04-08 18:26:55.108 098 13150.57 484.39 56967.25 88888.00 2010-04-08 18:26:56.108 098 13150.96 484.39 56966.64 88888.00 2010-04-08 18:26:57.108 098 13150.96 484.76 56967.25 88888.00 2010-04-08 18:26:58.108 098 13150.44 484.64 56966.39 88888.00 2010-04-08 18:26:59.108 098 13150.96 484.76 56967.37 88888.00 2010-04-08 18:27:00.108 098 13149.92 485.01 56967.12 88888.00 2010-04-08 18:27:01.108 098 13150.70 484.64 56966.88 88888.00 2010-04-08 18:27:02.108 098 13150.44 484.76 56967.25 88888.00 2010-04-08 18:27:03.108 098 13149.92 484.14 56967.00 88888.00 2010-04-08 18:27:04.108 098 13150.05 484.64 56967.12 88888.00 2010-04-08 18:27:05.108 098 13150.96 484.27 56967.00 88888.00 2010-04-08 18:27:06.108 098 13150.31 484.39 56966.51 88888.00 2010-04-08 18:27:07.108 098 13150.57 484.02 56966.64 88888.00 2010-04-08 18:27:08.108 098 13150.31 484.14 56966.88 88888.00 2010-04-08 18:27:09.108 098 13150.83 484.02 56966.76 88888.00 2010-04-08 18:27:10.108 098 13151.09 484.27 56966.39 88888.00 2010-04-08 18:27:11.108 098 13150.83 484.39 56967.37 88888.00 2010-04-08 18:27:12.108 098 13150.31 484.27 56966.51 88888.00 2010-04-08 18:27:13.108 098 13150.96 484.27 56967.49 88888.00 2010-04-08 18:27:14.108 098 13150.96 484.27 56966.64 88888.00 2010-04-08 18:27:15.108 098 13150.83 484.64 56966.51 88888.00 2010-04-08 18:27:16.108 098 13152.00 484.52 56966.88 88888.00 2010-04-08 18:27:17.108 098 13152.13 484.89 56966.64 88888.00 2010-04-08 18:27:18.108 098 13151.09 485.14 56967.25 88888.00 2010-04-08 18:27:19.108 098 13152.00 484.89 56966.76 88888.00 2010-04-08 18:27:20.108 098 13152.00 484.89 56966.76 88888.00 2010-04-08 18:27:21.108 098 13152.13 485.26 56966.76 88888.00 2010-04-08 18:27:22.108 098 13151.61 484.76 56967.25 88888.00 2010-04-08 18:27:23.108 098 13152.00 485.75 56966.76 88888.00 2010-04-08 18:27:24.108 098 13152.65 485.63 56967.61 88888.00 2010-04-08 18:27:25.108 098 13152.26 485.38 56967.12 88888.00 2010-04-08 18:27:26.108 098 13152.78 485.51 56967.98 88888.00 2010-04-08 18:27:27.108 098 13152.78 485.38 56967.49 88888.00 2010-04-08 18:27:28.108 098 13152.39 486.75 56966.76 88888.00 2010-04-08 18:27:29.108 098 13153.17 486.75 56968.10 88888.00 2010-04-08 18:27:30.108 098 13152.78 486.50 56967.73 88888.00 2010-04-08 18:27:31.108 098 13153.30 486.50 56967.61 88888.00 2010-04-08 18:27:32.108 098 13153.82 487.12 56967.61 88888.00 2010-04-08 18:27:33.108 098 13152.65 486.75 56968.35 88888.00 2010-04-08 18:27:34.108 098 13153.30 487.12 56967.86 88888.00 2010-04-08 18:27:35.108 098 13154.08 486.87 56968.10 88888.00 2010-04-08 18:27:36.108 098 13153.43 487.24 56968.22 88888.00 2010-04-08 18:27:37.108 098 13153.56 486.87 56967.73 88888.00 2010-04-08 18:27:38.108 098 13154.21 487.36 56967.98 88888.00 2010-04-08 18:27:39.108 098 13154.34 487.49 56967.61 88888.00 2010-04-08 18:27:40.108 098 13154.08 487.12 56967.98 88888.00 2010-04-08 18:27:41.108 098 13154.21 486.99 56968.84 88888.00 2010-04-08 18:27:42.108 098 13153.95 486.75 56968.84 88888.00 2010-04-08 18:27:43.108 098 13153.43 487.74 56968.35 88888.00 2010-04-08 18:27:44.108 098 13153.69 487.24 56968.47 88888.00 2010-04-08 18:27:45.108 098 13154.08 487.12 56968.47 88888.00 2010-04-08 18:27:46.108 098 13153.95 486.37 56967.98 88888.00 2010-04-08 18:27:47.108 098 13154.08 486.99 56968.59 88888.00 2010-04-08 18:27:48.108 098 13153.82 486.62 56967.86 88888.00 2010-04-08 18:27:49.108 098 13154.21 486.87 56968.71 88888.00 2010-04-08 18:27:50.108 098 13153.82 486.25 56967.86 88888.00 2010-04-08 18:27:51.108 098 13153.30 486.37 56968.59 88888.00 2010-04-08 18:27:52.108 098 13153.43 485.75 56968.22 88888.00 2010-04-08 18:27:53.108 098 13153.82 485.01 56968.47 88888.00 2010-04-08 18:27:54.108 098 13154.21 485.63 56967.61 88888.00 2010-04-08 18:27:55.108 098 13153.95 484.64 56968.22 88888.00 2010-04-08 18:27:56.108 098 13154.34 485.26 56967.98 88888.00 2010-04-08 18:27:57.108 098 13153.95 485.14 56968.47 88888.00 2010-04-08 18:27:58.108 098 13154.47 485.26 56967.73 88888.00 2010-04-08 18:27:59.108 098 13154.60 484.76 56968.35 88888.00 2010-04-08 18:28:00.108 098 13154.60 484.89 56967.86 88888.00 2010-04-08 18:28:01.108 098 13154.86 485.26 56967.73 88888.00 2010-04-08 18:28:02.108 098 13155.12 484.89 56967.86 88888.00 2010-04-08 18:28:03.108 098 13154.86 484.52 56967.98 88888.00 2010-04-08 18:28:04.108 098 13155.25 485.01 56967.98 88888.00 2010-04-08 18:28:05.108 098 13154.60 485.75 56967.73 88888.00 2010-04-08 18:28:06.108 098 13154.73 485.01 56968.47 88888.00 2010-04-08 18:28:07.108 098 13154.47 485.14 56967.73 88888.00 2010-04-08 18:28:08.108 098 13154.99 485.26 56967.73 88888.00 2010-04-08 18:28:09.108 098 13154.73 485.14 56968.10 88888.00 2010-04-08 18:28:10.108 098 13155.38 485.63 56967.73 88888.00 2010-04-08 18:28:11.108 098 13154.73 485.63 56968.84 88888.00 2010-04-08 18:28:12.108 098 13155.12 485.38 56968.35 88888.00 2010-04-08 18:28:13.108 098 13156.03 485.01 56968.59 88888.00 2010-04-08 18:28:14.108 098 13154.73 485.38 56968.35 88888.00 2010-04-08 18:28:15.108 098 13154.86 485.26 56967.98 88888.00 2010-04-08 18:28:16.108 098 13155.51 485.63 56968.35 88888.00 2010-04-08 18:28:17.108 098 13155.51 485.88 56968.22 88888.00 2010-04-08 18:28:18.108 098 13154.86 485.75 56968.22 88888.00 2010-04-08 18:28:19.108 098 13155.12 486.00 56968.22 88888.00 2010-04-08 18:28:20.108 098 13155.64 485.63 56968.22 88888.00 2010-04-08 18:28:21.108 098 13154.99 485.75 56967.98 88888.00 2010-04-08 18:28:22.108 098 13154.86 485.75 56968.35 88888.00 2010-04-08 18:28:23.108 098 13154.99 485.63 56968.35 88888.00 2010-04-08 18:28:24.108 098 13154.99 486.37 56968.10 88888.00 2010-04-08 18:28:25.108 098 13155.51 486.99 56968.47 88888.00 2010-04-08 18:28:26.108 098 13155.12 486.25 56968.22 88888.00 2010-04-08 18:28:27.108 098 13154.99 486.37 56968.35 88888.00 2010-04-08 18:28:28.108 098 13155.64 486.37 56968.35 88888.00 2010-04-08 18:28:29.108 098 13154.60 486.75 56968.10 88888.00 2010-04-08 18:28:30.108 098 13155.64 486.75 56968.22 88888.00 2010-04-08 18:28:31.108 098 13154.86 486.87 56968.35 88888.00 2010-04-08 18:28:32.108 098 13154.73 487.36 56967.73 88888.00 2010-04-08 18:28:33.108 098 13154.34 486.99 56968.84 88888.00 2010-04-08 18:28:34.108 098 13154.47 487.61 56968.35 88888.00 2010-04-08 18:28:35.108 098 13154.47 487.49 56968.35 88888.00 2010-04-08 18:28:36.108 098 13154.47 487.12 56968.71 88888.00 2010-04-08 18:28:37.108 098 13153.95 487.24 56968.10 88888.00 2010-04-08 18:28:38.108 098 13154.21 487.98 56968.47 88888.00 2010-04-08 18:28:39.108 098 13153.43 487.12 56968.71 88888.00 2010-04-08 18:28:40.108 098 13154.60 487.49 56969.20 88888.00 2010-04-08 18:28:41.108 098 13153.69 486.99 56968.71 88888.00 2010-04-08 18:28:42.108 098 13153.82 487.74 56967.86 88888.00 2010-04-08 18:28:43.108 098 13153.43 486.99 56968.10 88888.00 2010-04-08 18:28:44.108 098 13153.30 486.99 56968.22 88888.00 2010-04-08 18:28:45.108 098 13153.30 487.24 56967.86 88888.00 2010-04-08 18:28:46.108 098 13153.56 486.50 56968.22 88888.00 2010-04-08 18:28:47.108 098 13153.56 486.37 56967.98 88888.00 2010-04-08 18:28:48.108 098 13153.56 486.87 56968.22 88888.00 2010-04-08 18:28:49.108 098 13153.56 486.99 56968.47 88888.00 2010-04-08 18:28:50.108 098 13153.30 487.86 56968.35 88888.00 2010-04-08 18:28:51.108 098 13153.82 486.62 56967.73 88888.00 2010-04-08 18:28:52.108 098 13152.91 487.12 56968.35 88888.00 2010-04-08 18:28:53.108 098 13153.30 487.12 56967.37 88888.00 2010-04-08 18:28:54.108 098 13153.95 487.61 56968.10 88888.00 2010-04-08 18:28:55.108 098 13153.30 487.74 56968.84 88888.00 2010-04-08 18:28:56.108 098 13152.78 487.74 56967.98 88888.00 2010-04-08 18:28:57.108 098 13152.52 487.12 56968.22 88888.00 2010-04-08 18:28:58.108 098 13152.91 487.86 56967.25 88888.00 2010-04-08 18:29:00.108 098 13152.39 487.86 56967.25 88888.00 2010-04-08 18:29:01.108 098 13152.26 487.74 56967.86 88888.00 2010-04-08 18:29:02.108 098 13152.39 487.86 56967.61 88888.00 2010-04-08 18:29:03.108 098 13152.39 487.74 56967.61 88888.00 2010-04-08 18:29:04.108 098 13152.52 487.24 56967.86 88888.00 2010-04-08 18:29:05.108 098 13152.00 487.74 56968.10 88888.00 2010-04-08 18:29:06.108 098 13152.00 487.12 56967.98 88888.00 2010-04-08 18:29:07.108 098 13151.87 488.11 56967.49 88888.00 2010-04-08 18:29:08.108 098 13151.61 487.49 56967.00 88888.00 2010-04-08 18:29:09.108 098 13151.74 487.49 56967.86 88888.00 2010-04-08 18:29:10.108 098 13152.91 487.36 56966.88 88888.00 2010-04-08 18:29:11.108 098 13151.87 487.74 56967.49 88888.00 2010-04-08 18:29:12.108 098 13152.39 487.49 56967.86 88888.00 2010-04-08 18:29:13.108 098 13151.22 488.48 56967.25 88888.00 2010-04-08 18:29:14.108 098 13150.96 487.61 56967.00 88888.00 2010-04-08 18:29:15.108 098 13151.48 487.49 56967.49 88888.00 2010-04-08 18:29:16.108 098 13150.96 488.48 56967.61 88888.00 2010-04-08 18:29:17.108 098 13150.83 488.36 56966.88 88888.00 2010-04-08 18:29:18.108 098 13150.96 487.86 56968.10 88888.00 2010-04-08 18:29:19.108 098 13150.83 488.11 56967.37 88888.00 2010-04-08 18:29:20.108 098 13151.48 488.11 56966.76 88888.00 2010-04-08 18:29:21.108 098 13150.96 488.23 56967.49 88888.00 2010-04-08 18:29:22.108 098 13151.22 487.86 56967.25 88888.00 2010-04-08 18:29:23.108 098 13150.83 487.86 56967.12 88888.00 2010-04-08 18:29:24.108 098 13151.48 487.98 56967.49 88888.00 2010-04-08 18:29:25.108 098 13151.09 487.36 56966.64 88888.00 2010-04-08 18:29:26.108 098 13150.83 488.23 56967.12 88888.00 2010-04-08 18:29:27.108 098 13151.35 488.48 56967.86 88888.00 2010-04-08 18:29:28.108 098 13151.35 488.36 56967.25 88888.00 2010-04-08 18:29:29.108 098 13152.00 487.98 56967.00 88888.00 2010-04-08 18:29:30.108 098 13150.70 488.36 56967.00 88888.00 2010-04-08 18:29:31.108 098 13152.00 488.36 56967.25 88888.00 2010-04-08 18:29:32.108 098 13152.52 488.73 56967.86 88888.00 2010-04-08 18:29:33.108 098 13151.87 488.48 56967.49 88888.00 2010-04-08 18:29:34.108 098 13152.26 489.10 56967.37 88888.00 2010-04-08 18:29:35.108 098 13152.52 489.10 56967.37 88888.00 2010-04-08 18:29:36.108 098 13152.52 488.73 56967.00 88888.00 2010-04-08 18:29:37.108 098 13152.00 489.35 56967.25 88888.00 2010-04-08 18:29:38.108 098 13152.52 489.10 56967.49 88888.00 2010-04-08 18:29:39.108 098 13152.00 488.11 56967.12 88888.00 2010-04-08 18:29:40.108 098 13152.91 489.72 56967.00 88888.00 2010-04-08 18:29:41.108 098 13152.52 489.35 56967.49 88888.00 2010-04-08 18:29:42.108 098 13152.39 488.48 56967.12 88888.00 2010-04-08 18:29:43.108 098 13152.65 489.35 56967.49 88888.00 2010-04-08 18:29:44.108 098 13152.39 488.60 56967.25 88888.00 2010-04-08 18:29:45.108 098 13152.26 489.22 56966.88 88888.00 2010-04-08 18:29:46.108 098 13152.13 489.84 56967.25 88888.00 2010-04-08 18:29:47.108 098 13152.65 489.10 56967.00 88888.00 2010-04-08 18:29:48.108 098 13152.26 488.73 56967.12 88888.00 2010-04-08 18:29:49.108 098 13152.13 488.97 56966.88 88888.00 2010-04-08 18:29:50.108 098 13152.39 488.60 56967.37 88888.00 2010-04-08 18:29:51.108 098 13152.52 489.22 56967.49 88888.00 2010-04-08 18:29:52.108 098 13152.39 488.85 56967.73 88888.00 2010-04-08 18:29:53.108 098 13151.74 488.97 56967.12 88888.00 2010-04-08 18:29:54.108 098 13151.35 488.85 56967.37 88888.00 2010-04-08 18:29:55.108 098 13152.26 489.22 56967.25 88888.00 2010-04-08 18:29:56.108 098 13152.39 488.85 56967.61 88888.00 2010-04-08 18:29:57.108 098 13152.39 488.97 56967.73 88888.00 2010-04-08 18:29:58.108 098 13151.22 488.85 56967.49 88888.00 2010-04-08 18:29:59.108 098 13151.61 488.23 56967.61 88888.00 2010-04-08 18:30:00.108 098 13150.70 487.98 56967.00 88888.00 2010-04-08 18:30:01.108 098 13150.70 487.86 56966.76 88888.00 2010-04-08 18:30:02.108 098 13150.83 487.98 56967.25 88888.00 2010-04-08 18:30:03.108 098 13150.83 487.36 56967.37 88888.00 2010-04-08 18:30:04.108 098 13150.44 487.12 56966.51 88888.00 2010-04-08 18:30:05.108 098 13150.31 487.86 56967.00 88888.00 2010-04-08 18:30:06.108 098 13150.96 487.24 56966.76 88888.00 2010-04-08 18:30:07.108 098 13150.83 487.49 56967.12 88888.00 2010-04-08 18:30:08.108 098 13151.22 487.36 56966.76 88888.00 2010-04-08 18:30:09.108 098 13150.96 486.99 56966.51 88888.00 2010-04-08 18:30:10.108 098 13151.09 486.99 56966.88 88888.00 2010-04-08 18:30:11.108 098 13150.96 486.87 56967.25 88888.00 2010-04-08 18:30:12.108 098 13151.09 486.87 56967.00 88888.00 2010-04-08 18:30:13.108 098 13150.83 487.86 56966.51 88888.00 2010-04-08 18:30:14.108 098 13150.96 487.24 56965.66 88888.00 2010-04-08 18:30:15.108 098 13150.18 486.37 56966.27 88888.00 2010-04-08 18:30:16.108 098 13151.61 486.62 56966.88 88888.00 2010-04-08 18:30:17.108 098 13150.57 486.13 56966.02 88888.00 2010-04-08 18:30:18.108 098 13150.05 486.13 56966.76 88888.00 2010-04-08 18:30:19.108 098 13150.18 485.51 56966.27 88888.00 2010-04-08 18:30:20.108 098 13149.40 486.00 56965.90 88888.00 2010-04-08 18:30:21.108 098 13149.92 485.75 56965.66 88888.00 2010-04-08 18:30:22.108 098 13148.75 485.14 56966.76 88888.00 2010-04-08 18:30:23.108 098 13149.01 484.76 56965.90 88888.00 2010-04-08 18:30:24.108 098 13148.36 485.38 56966.39 88888.00 2010-04-08 18:30:25.108 098 13147.97 484.64 56966.27 88888.00 2010-04-08 18:30:26.108 098 13147.71 485.14 56965.66 88888.00 2010-04-08 18:30:27.108 098 13147.84 485.01 56966.02 88888.00 2010-04-08 18:30:28.108 098 13147.71 485.88 56966.02 88888.00 2010-04-08 18:30:29.108 098 13147.71 485.26 56965.54 88888.00 2010-04-08 18:30:30.108 098 13147.06 485.51 56965.90 88888.00 2010-04-08 18:30:31.108 098 13146.93 485.14 56966.14 88888.00 2010-04-08 18:30:32.108 098 13147.45 485.51 56966.14 88888.00 2010-04-08 18:30:33.108 098 13147.19 485.01 56965.90 88888.00 2010-04-08 18:30:34.108 098 13147.06 484.27 56966.02 88888.00 2010-04-08 18:30:35.108 098 13147.32 484.76 56965.66 88888.00 2010-04-08 18:30:36.108 098 13146.41 484.89 56965.17 88888.00 2010-04-08 18:30:37.108 098 13146.15 484.89 56965.90 88888.00 2010-04-08 18:30:38.108 098 13145.76 484.64 56965.90 88888.00 2010-04-08 18:30:39.108 098 13146.41 484.39 56965.41 88888.00 2010-04-08 18:30:40.108 098 13146.28 484.76 56964.43 88888.00 2010-04-08 18:30:41.108 098 13145.63 484.64 56964.80 88888.00 2010-04-08 18:30:42.108 098 13145.63 484.64 56965.78 88888.00 2010-04-08 18:30:43.108 098 13146.54 484.89 56965.66 88888.00 2010-04-08 18:30:44.108 098 13146.28 484.64 56965.54 88888.00 2010-04-08 18:30:45.108 098 13146.15 484.89 56964.80 88888.00 2010-04-08 18:30:46.108 098 13146.15 485.75 56965.78 88888.00 2010-04-08 18:30:47.108 098 13145.37 486.00 56965.29 88888.00 2010-04-08 18:30:48.108 098 13145.24 485.14 56965.90 88888.00 2010-04-08 18:30:49.108 098 13144.85 485.75 56966.02 88888.00 2010-04-08 18:30:50.108 098 13145.11 485.75 56964.68 88888.00 2010-04-08 18:30:51.108 098 13145.37 485.63 56965.41 88888.00 2010-04-08 18:30:52.108 098 13144.85 485.88 56965.54 88888.00 2010-04-08 18:30:53.108 098 13144.33 486.25 56965.05 88888.00 2010-04-08 18:30:54.108 098 13144.98 485.63 56965.66 88888.00 2010-04-08 18:30:55.108 098 13144.08 485.75 56965.54 88888.00 2010-04-08 18:30:56.108 098 13145.37 485.75 56964.55 88888.00 2010-04-08 18:30:57.108 098 13145.50 486.13 56964.68 88888.00 2010-04-08 18:30:58.108 098 13144.46 486.00 56964.92 88888.00 2010-04-08 18:30:59.108 098 13145.89 485.63 56965.17 88888.00 2010-04-08 18:31:00.108 098 13145.76 485.75 56965.54 88888.00 2010-04-08 18:31:01.108 098 13146.41 485.51 56964.55 88888.00 2010-04-08 18:31:02.108 098 13146.15 485.26 56964.92 88888.00 2010-04-08 18:31:03.108 098 13146.15 485.26 56964.43 88888.00 2010-04-08 18:31:04.108 098 13145.50 484.89 56964.80 88888.00 2010-04-08 18:31:05.108 098 13145.89 485.38 56965.05 88888.00 2010-04-08 18:31:06.108 098 13145.37 484.89 56965.05 88888.00 2010-04-08 18:31:07.108 098 13146.02 484.76 56964.68 88888.00 2010-04-08 18:31:08.108 098 13144.85 484.52 56964.68 88888.00 2010-04-08 18:31:09.108 098 13145.24 485.26 56963.95 88888.00 2010-04-08 18:31:10.108 098 13145.37 484.89 56964.07 88888.00 2010-04-08 18:31:11.108 098 13144.85 484.52 56964.43 88888.00 2010-04-08 18:31:12.108 098 13144.21 484.39 56964.07 88888.00 2010-04-08 18:31:13.108 098 13145.37 485.01 56963.95 88888.00 2010-04-08 18:31:14.108 098 13144.72 484.52 56964.92 88888.00 2010-04-08 18:31:15.108 098 13145.63 484.52 56963.82 88888.00 2010-04-08 18:31:16.108 098 13145.37 485.14 56963.95 88888.00 2010-04-08 18:31:17.108 098 13145.89 484.27 56963.70 88888.00 2010-04-08 18:31:18.108 098 13146.02 484.14 56964.19 88888.00 2010-04-08 18:31:19.108 098 13145.11 485.01 56964.07 88888.00 2010-04-08 18:31:20.108 098 13145.89 485.14 56964.07 88888.00 2010-04-08 18:31:21.108 098 13145.63 485.01 56964.55 88888.00 2010-04-08 18:31:22.108 098 13146.28 484.52 56963.82 88888.00 2010-04-08 18:31:23.108 098 13145.63 484.52 56963.95 88888.00 2010-04-08 18:31:24.108 098 13146.41 485.26 56963.95 88888.00 2010-04-08 18:31:25.108 098 13146.28 484.76 56965.05 88888.00 2010-04-08 18:31:26.108 098 13146.28 484.52 56963.70 88888.00 2010-04-08 18:31:27.108 098 13146.67 485.14 56964.55 88888.00 2010-04-08 18:31:28.108 098 13147.19 484.64 56964.19 88888.00 2010-04-08 18:31:29.108 098 13146.93 484.76 56963.82 88888.00 2010-04-08 18:31:30.108 098 13147.19 485.01 56964.31 88888.00 2010-04-08 18:31:31.108 098 13147.58 485.38 56964.92 88888.00 2010-04-08 18:31:32.108 098 13148.36 484.89 56964.07 88888.00 2010-04-08 18:31:33.108 098 13148.23 484.76 56964.43 88888.00 2010-04-08 18:31:34.108 098 13148.36 485.63 56964.92 88888.00 2010-04-08 18:31:35.108 098 13148.10 485.14 56964.68 88888.00 2010-04-08 18:31:36.108 098 13149.53 485.51 56964.55 88888.00 2010-04-08 18:31:37.108 098 13148.88 485.26 56963.46 88888.00 2010-04-08 18:31:38.108 098 13149.92 486.00 56964.80 88888.00 2010-04-08 18:31:39.108 098 13149.40 485.51 56965.41 88888.00 2010-04-08 18:31:40.108 098 13150.05 485.75 56966.02 88888.00 2010-04-08 18:31:41.108 098 13149.92 485.63 56965.29 88888.00 2010-04-08 18:31:42.108 098 13150.31 485.51 56965.54 88888.00 2010-04-08 18:31:43.108 098 13150.57 486.00 56964.68 88888.00 2010-04-08 18:31:44.108 098 13150.18 485.38 56965.05 88888.00 2010-04-08 18:31:45.108 098 13150.44 486.00 56965.54 88888.00 2010-04-08 18:31:46.108 098 13151.22 485.88 56965.90 88888.00 2010-04-08 18:31:47.108 098 13151.09 486.87 56966.02 88888.00 2010-04-08 18:31:48.108 098 13151.74 486.25 56965.90 88888.00 2010-04-08 18:31:49.108 098 13151.87 486.13 56965.90 88888.00 2010-04-08 18:31:50.108 098 13151.48 486.99 56966.27 88888.00 2010-04-08 18:31:51.108 098 13151.48 486.37 56966.51 88888.00 2010-04-08 18:31:52.108 098 13152.39 487.24 56966.64 88888.00 2010-04-08 18:31:53.108 098 13153.04 486.99 56966.76 88888.00 2010-04-08 18:31:54.108 098 13152.39 487.49 56966.14 88888.00 2010-04-08 18:31:55.108 098 13152.78 486.99 56966.76 88888.00 2010-04-08 18:31:56.108 098 13153.04 487.12 56967.49 88888.00 2010-04-08 18:31:57.108 098 13152.26 488.11 56966.88 88888.00 2010-04-08 18:31:58.108 098 13152.26 487.98 56967.61 88888.00 2010-04-08 18:31:59.108 098 13152.65 487.86 56967.00 88888.00 2010-04-08 18:32:00.108 098 13152.78 487.74 56967.00 88888.00 2010-04-08 18:32:01.108 098 13152.91 487.12 56967.25 88888.00 2010-04-08 18:32:02.108 098 13152.52 486.99 56966.88 88888.00 2010-04-08 18:32:03.108 098 13152.26 487.61 56967.12 88888.00 2010-04-08 18:32:04.108 098 13152.00 487.61 56967.37 88888.00 2010-04-08 18:32:05.108 098 13151.74 487.36 56967.25 88888.00 2010-04-08 18:32:06.108 098 13152.00 487.74 56967.25 88888.00 2010-04-08 18:32:07.108 098 13152.65 487.49 56967.49 88888.00 2010-04-08 18:32:08.108 098 13152.26 486.75 56967.12 88888.00 2010-04-08 18:32:09.108 098 13152.26 487.98 56966.64 88888.00 2010-04-08 18:32:10.108 098 13151.22 487.24 56967.25 88888.00 2010-04-08 18:32:11.108 098 13151.48 486.87 56966.64 88888.00 2010-04-08 18:32:12.108 098 13150.83 487.49 56967.00 88888.00 2010-04-08 18:32:13.108 098 13151.48 487.49 56966.51 88888.00 2010-04-08 18:32:14.108 098 13150.96 487.24 56966.51 88888.00 2010-04-08 18:32:15.108 098 13150.70 486.75 56966.88 88888.00 2010-04-08 18:32:16.108 098 13150.83 487.12 56966.88 88888.00 2010-04-08 18:32:17.108 098 13151.48 487.12 56967.00 88888.00 2010-04-08 18:32:18.108 098 13150.70 486.99 56966.51 88888.00 2010-04-08 18:32:19.108 098 13151.09 487.12 56966.27 88888.00 2010-04-08 18:32:20.108 098 13150.96 487.24 56965.54 88888.00 2010-04-08 18:32:21.108 098 13150.44 487.12 56966.51 88888.00 2010-04-08 18:32:22.108 098 13151.48 486.87 56966.76 88888.00 2010-04-08 18:32:23.108 098 13150.70 486.50 56966.51 88888.00 2010-04-08 18:32:24.108 098 13150.96 486.87 56966.64 88888.00 2010-04-08 18:32:25.108 098 13151.48 486.50 56967.00 88888.00 2010-04-08 18:32:26.108 098 13150.96 486.00 56966.88 88888.00 2010-04-08 18:32:27.108 098 13150.96 486.13 56967.00 88888.00 2010-04-08 18:32:28.108 098 13152.13 486.13 56966.27 88888.00 2010-04-08 18:32:29.108 098 13152.65 486.13 56966.64 88888.00 2010-04-08 18:32:30.108 098 13153.17 486.13 56966.88 88888.00 2010-04-08 18:32:31.108 098 13152.52 486.37 56967.37 88888.00 2010-04-08 18:32:32.108 098 13153.56 485.75 56967.61 88888.00 2010-04-08 18:32:33.108 098 13153.69 485.75 56967.37 88888.00 2010-04-08 18:32:34.108 098 13153.56 485.75 56967.25 88888.00 2010-04-08 18:32:35.108 098 13154.08 486.00 56966.88 88888.00 2010-04-08 18:32:36.108 098 13153.82 485.63 56966.51 88888.00 2010-04-08 18:32:37.108 098 13154.21 485.88 56966.51 88888.00 2010-04-08 18:32:38.108 098 13154.86 486.00 56967.25 88888.00 2010-04-08 18:32:39.108 098 13154.08 485.88 56967.25 88888.00 2010-04-08 18:32:40.108 098 13153.82 485.26 56967.49 88888.00 2010-04-08 18:32:41.108 098 13154.73 485.88 56967.73 88888.00 2010-04-08 18:32:42.108 098 13154.73 485.26 56967.37 88888.00 2010-04-08 18:32:43.108 098 13155.12 485.01 56967.49 88888.00 2010-04-08 18:32:44.108 098 13154.47 485.26 56967.37 88888.00 2010-04-08 18:32:45.108 098 13154.60 485.26 56968.22 88888.00 2010-04-08 18:32:46.108 098 13154.08 485.01 56968.35 88888.00 2010-04-08 18:32:47.108 098 13153.95 485.01 56968.22 88888.00 2010-04-08 18:32:48.108 098 13154.08 485.26 56967.98 88888.00 2010-04-08 18:32:49.108 098 13153.82 485.26 56969.20 88888.00 2010-04-08 18:32:50.108 098 13154.34 484.89 56967.73 88888.00 2010-04-08 18:32:51.108 098 13153.82 485.51 56967.98 88888.00 2010-04-08 18:32:52.108 098 13153.95 484.76 56968.22 88888.00 2010-04-08 18:32:53.108 098 13153.82 485.14 56967.86 88888.00 2010-04-08 18:32:54.108 098 13153.82 485.88 56967.61 88888.00 2010-04-08 18:32:55.108 098 13153.69 485.26 56968.59 88888.00 2010-04-08 18:32:56.108 098 13153.30 485.51 56967.49 88888.00 2010-04-08 18:32:57.108 098 13153.04 485.38 56968.47 88888.00 2010-04-08 18:32:58.108 098 13153.30 486.13 56967.98 88888.00 2010-04-08 18:33:00.108 098 13152.39 485.75 56967.98 88888.00 2010-04-08 18:33:01.108 098 13153.04 485.26 56968.59 88888.00 2010-04-08 18:33:02.108 098 13152.13 485.14 56968.47 88888.00 2010-04-08 18:33:03.108 098 13152.00 485.63 56968.22 88888.00 2010-04-08 18:33:04.108 098 13152.13 485.14 56968.59 88888.00 2010-04-08 18:33:05.108 098 13151.74 485.01 56967.86 88888.00 2010-04-08 18:33:06.108 098 13151.74 485.14 56968.59 88888.00 2010-04-08 18:33:07.108 098 13152.00 485.26 56968.71 88888.00 2010-04-08 18:33:08.108 098 13151.74 485.01 56968.35 88888.00 2010-04-08 18:33:09.108 098 13151.48 484.39 56968.10 88888.00 2010-04-08 18:33:10.108 098 13151.74 484.27 56968.47 88888.00 2010-04-08 18:33:11.108 098 13150.96 484.39 56967.49 88888.00 2010-04-08 18:33:12.108 098 13150.44 484.02 56967.86 88888.00 2010-04-08 18:33:13.108 098 13151.09 484.39 56967.49 88888.00 2010-04-08 18:33:14.108 098 13150.31 484.27 56967.73 88888.00 2010-04-08 18:33:15.108 098 13150.83 483.40 56968.10 88888.00 2010-04-08 18:33:16.108 098 13149.66 484.14 56967.86 88888.00 2010-04-08 18:33:17.108 098 13149.79 483.77 56967.12 88888.00 2010-04-08 18:33:18.108 098 13150.05 483.53 56967.25 88888.00 2010-04-08 18:33:19.108 098 13149.40 483.77 56967.25 88888.00 2010-04-08 18:33:20.108 098 13149.66 483.90 56967.61 88888.00 2010-04-08 18:33:21.108 098 13148.36 483.53 56967.25 88888.00 2010-04-08 18:33:22.108 098 13149.53 483.40 56967.49 88888.00 2010-04-08 18:33:23.108 098 13149.79 482.91 56967.49 88888.00 2010-04-08 18:33:24.108 098 13149.01 483.15 56967.61 88888.00 2010-04-08 18:33:25.108 098 13148.75 482.66 56967.12 88888.00 2010-04-08 18:33:26.108 098 13149.27 483.03 56966.88 88888.00 2010-04-08 18:33:27.108 098 13149.40 482.41 56966.64 88888.00 2010-04-08 18:33:28.108 098 13149.53 483.15 56967.12 88888.00 2010-04-08 18:33:29.108 098 13148.23 482.66 56966.88 88888.00 2010-04-08 18:33:30.108 098 13149.01 482.29 56966.64 88888.00 2010-04-08 18:33:31.108 098 13149.79 483.28 56967.00 88888.00 2010-04-08 18:33:32.108 098 13149.66 482.66 56967.25 88888.00 2010-04-08 18:33:33.108 098 13149.66 483.03 56967.12 88888.00 2010-04-08 18:33:34.108 098 13149.27 482.53 56967.25 88888.00 2010-04-08 18:33:35.108 098 13149.66 482.66 56966.14 88888.00 2010-04-08 18:33:36.108 098 13149.66 482.66 56966.64 88888.00 2010-04-08 18:33:37.108 098 13149.27 482.78 56967.73 88888.00 2010-04-08 18:33:38.108 098 13149.27 482.91 56966.39 88888.00 2010-04-08 18:33:39.108 098 13149.79 482.16 56966.76 88888.00 2010-04-08 18:33:40.108 098 13148.75 482.29 56967.00 88888.00 2010-04-08 18:33:41.108 098 13149.79 481.92 56967.73 88888.00 2010-04-08 18:33:42.108 098 13149.53 482.29 56967.25 88888.00 2010-04-08 18:33:43.108 098 13149.79 482.04 56966.88 88888.00 2010-04-08 18:33:44.108 098 13149.79 481.30 56966.27 88888.00 2010-04-08 18:33:45.108 098 13149.53 480.55 56966.76 88888.00 2010-04-08 18:33:46.108 098 13150.18 481.79 56966.14 88888.00 2010-04-08 18:33:47.108 098 13149.92 481.54 56967.12 88888.00 2010-04-08 18:33:48.108 098 13149.79 481.42 56967.00 88888.00 2010-04-08 18:33:49.108 098 13150.05 481.05 56966.27 88888.00 2010-04-08 18:33:50.108 098 13150.57 480.80 56966.64 88888.00 2010-04-08 18:33:51.108 098 13149.53 480.92 56967.25 88888.00 2010-04-08 18:33:52.108 098 13150.18 480.92 56966.76 88888.00 2010-04-08 18:33:53.108 098 13150.31 481.67 56966.64 88888.00 2010-04-08 18:33:54.108 098 13150.05 481.67 56966.88 88888.00 2010-04-08 18:33:55.108 098 13149.92 480.92 56966.14 88888.00 2010-04-08 18:33:56.108 098 13150.05 481.54 56967.25 88888.00 2010-04-08 18:33:57.108 098 13149.53 481.54 56966.88 88888.00 2010-04-08 18:33:58.108 098 13149.66 480.92 56966.88 88888.00 2010-04-08 18:33:59.108 098 13149.66 481.05 56966.64 88888.00 2010-04-08 18:34:00.108 098 13149.79 480.92 56967.00 88888.00 2010-04-08 18:34:01.108 098 13149.79 481.17 56967.49 88888.00 2010-04-08 18:34:02.108 098 13149.27 481.67 56967.25 88888.00 2010-04-08 18:34:03.108 098 13149.27 481.05 56967.61 88888.00 2010-04-08 18:34:04.108 098 13149.92 480.43 56967.25 88888.00 2010-04-08 18:34:05.108 098 13149.66 480.55 56967.12 88888.00 2010-04-08 18:34:06.108 098 13149.53 480.80 56967.37 88888.00 2010-04-08 18:34:07.108 098 13150.05 479.81 56966.88 88888.00 2010-04-08 18:34:08.108 098 13149.92 480.43 56967.49 88888.00 2010-04-08 18:34:09.108 098 13149.79 479.69 56967.00 88888.00 2010-04-08 18:34:10.108 098 13150.70 480.31 56966.51 88888.00 2010-04-08 18:34:11.108 098 13150.31 480.06 56967.25 88888.00 2010-04-08 18:34:12.108 098 13150.18 480.18 56967.49 88888.00 2010-04-08 18:34:13.108 098 13149.79 480.06 56967.49 88888.00 2010-04-08 18:34:14.108 098 13150.05 480.31 56967.37 88888.00 2010-04-08 18:34:15.108 098 13150.18 480.31 56967.61 88888.00 2010-04-08 18:34:16.108 098 13150.31 480.55 56967.49 88888.00 2010-04-08 18:34:17.108 098 13149.66 479.69 56967.37 88888.00 2010-04-08 18:34:18.108 098 13149.92 480.43 56967.12 88888.00 2010-04-08 18:34:19.108 098 13149.79 480.68 56966.88 88888.00 2010-04-08 18:34:20.108 098 13149.79 480.06 56967.37 88888.00 2010-04-08 18:34:21.108 098 13150.18 480.80 56967.61 88888.00 2010-04-08 18:34:22.108 098 13149.92 479.81 56967.49 88888.00 2010-04-08 18:34:23.108 098 13150.18 480.55 56967.37 88888.00 2010-04-08 18:34:24.108 098 13149.53 479.81 56966.88 88888.00 2010-04-08 18:34:25.108 098 13149.40 480.43 56967.61 88888.00 2010-04-08 18:34:26.108 098 13149.14 479.81 56967.12 88888.00 2010-04-08 18:34:27.108 098 13149.92 480.43 56967.61 88888.00 2010-04-08 18:34:28.108 098 13150.57 480.55 56967.12 88888.00 2010-04-08 18:34:29.108 098 13149.79 479.69 56966.51 88888.00 2010-04-08 18:34:30.108 098 13150.05 479.44 56967.49 88888.00 2010-04-08 18:34:31.108 098 13150.31 480.06 56966.64 88888.00 2010-04-08 18:34:32.108 098 13150.18 479.93 56967.00 88888.00 2010-04-08 18:34:33.108 098 13150.83 479.56 56967.25 88888.00 2010-04-08 18:34:34.108 098 13149.92 479.19 56966.51 88888.00 2010-04-08 18:34:35.108 098 13149.79 479.56 56966.88 88888.00 2010-04-08 18:34:36.108 098 13150.44 479.81 56966.88 88888.00 2010-04-08 18:34:37.108 098 13150.31 480.06 56967.00 88888.00 2010-04-08 18:34:38.108 098 13150.05 480.18 56967.12 88888.00 2010-04-08 18:34:39.108 098 13149.92 479.56 56966.76 88888.00 2010-04-08 18:34:40.108 098 13150.57 479.44 56966.76 88888.00 2010-04-08 18:34:41.108 098 13150.18 480.18 56966.88 88888.00 2010-04-08 18:34:42.108 098 13149.66 480.55 56967.12 88888.00 2010-04-08 18:34:43.108 098 13149.66 479.69 56967.00 88888.00 2010-04-08 18:34:44.108 098 13150.57 479.69 56966.88 88888.00 2010-04-08 18:34:45.108 098 13149.79 479.81 56967.37 88888.00 2010-04-08 18:34:46.108 098 13150.05 479.19 56966.64 88888.00 2010-04-08 18:34:47.108 098 13149.92 478.94 56966.51 88888.00 2010-04-08 18:34:48.108 098 13150.96 480.06 56966.51 88888.00 2010-04-08 18:34:49.108 098 13150.70 479.56 56966.88 88888.00 2010-04-08 18:34:50.108 098 13150.44 479.56 56967.00 88888.00 2010-04-08 18:34:51.108 098 13150.70 478.94 56967.00 88888.00 2010-04-08 18:34:52.108 098 13151.61 479.56 56967.12 88888.00 2010-04-08 18:34:53.108 098 13150.31 479.44 56967.37 88888.00 2010-04-08 18:34:54.108 098 13150.44 479.56 56967.49 88888.00 2010-04-08 18:34:55.108 098 13150.83 479.44 56967.00 88888.00 2010-04-08 18:34:56.108 098 13149.92 479.31 56967.61 88888.00 2010-04-08 18:34:57.108 098 13150.18 479.44 56966.51 88888.00 2010-04-08 18:34:58.108 098 13150.70 479.31 56967.25 88888.00 2010-04-08 18:35:00.108 098 13150.44 479.81 56967.00 88888.00 2010-04-08 18:35:01.108 098 13149.92 479.81 56967.12 88888.00 2010-04-08 18:35:02.108 098 13150.05 479.69 56967.73 88888.00 2010-04-08 18:35:03.108 098 13150.18 479.69 56966.76 88888.00 2010-04-08 18:35:04.108 098 13150.18 479.44 56967.12 88888.00 2010-04-08 18:35:05.108 098 13149.53 480.31 56967.12 88888.00 2010-04-08 18:35:06.108 098 13150.96 479.56 56967.49 88888.00 2010-04-08 18:35:07.108 098 13150.31 479.44 56967.25 88888.00 2010-04-08 18:35:08.108 098 13150.31 480.06 56967.12 88888.00 2010-04-08 18:35:09.108 098 13150.05 479.93 56967.25 88888.00 2010-04-08 18:35:10.108 098 13150.31 479.81 56967.00 88888.00 2010-04-08 18:35:11.108 098 13150.44 479.44 56967.25 88888.00 2010-04-08 18:35:12.108 098 13150.70 480.55 56967.98 88888.00 2010-04-08 18:35:13.108 098 13150.44 480.43 56967.49 88888.00 2010-04-08 18:35:14.108 098 13150.18 480.31 56967.73 88888.00 2010-04-08 18:35:15.108 098 13150.31 480.18 56967.25 88888.00 2010-04-08 18:35:16.108 098 13150.44 480.55 56967.98 88888.00 2010-04-08 18:35:17.108 098 13150.70 480.92 56968.10 88888.00 2010-04-08 18:35:18.108 098 13150.44 480.31 56967.37 88888.00 2010-04-08 18:35:19.108 098 13150.18 480.92 56967.73 88888.00 2010-04-08 18:35:20.108 098 13150.05 480.06 56967.98 88888.00 2010-04-08 18:35:21.108 098 13150.31 480.18 56966.76 88888.00 2010-04-08 18:35:22.108 098 13150.18 480.31 56967.61 88888.00 2010-04-08 18:35:23.108 098 13150.18 480.31 56967.61 88888.00 2010-04-08 18:35:24.108 098 13149.40 481.05 56967.37 88888.00 2010-04-08 18:35:25.108 098 13150.57 479.93 56967.12 88888.00 2010-04-08 18:35:26.108 098 13150.31 480.68 56967.49 88888.00 2010-04-08 18:35:27.108 098 13151.35 480.31 56967.73 88888.00 2010-04-08 18:35:28.108 098 13150.96 480.68 56967.86 88888.00 2010-04-08 18:35:29.108 098 13150.96 480.80 56967.25 88888.00 2010-04-08 18:35:30.108 098 13150.44 481.54 56967.37 88888.00 2010-04-08 18:35:31.108 098 13150.44 480.68 56968.10 88888.00 2010-04-08 18:35:32.108 098 13151.09 481.54 56967.73 88888.00 2010-04-08 18:35:33.108 098 13151.09 481.30 56967.25 88888.00 2010-04-08 18:35:34.108 098 13151.22 481.05 56967.49 88888.00 2010-04-08 18:35:35.108 098 13150.57 481.30 56967.12 88888.00 2010-04-08 18:35:36.108 098 13151.09 481.54 56967.00 88888.00 2010-04-08 18:35:37.108 098 13151.09 481.67 56967.61 88888.00 2010-04-08 18:35:38.108 098 13151.22 481.17 56967.98 88888.00 2010-04-08 18:35:39.108 098 13150.70 481.79 56968.71 88888.00 2010-04-08 18:35:40.108 098 13150.44 481.42 56967.86 88888.00 2010-04-08 18:35:41.108 098 13150.31 481.42 56967.98 88888.00 2010-04-08 18:35:42.108 098 13150.70 481.17 56967.37 88888.00 2010-04-08 18:35:43.108 098 13150.57 481.54 56967.86 88888.00 2010-04-08 18:35:44.108 098 13150.31 481.17 56967.61 88888.00 2010-04-08 18:35:45.108 098 13149.92 480.80 56967.49 88888.00 2010-04-08 18:35:46.108 098 13149.27 481.30 56968.10 88888.00 2010-04-08 18:35:47.108 098 13149.14 480.80 56968.22 88888.00 2010-04-08 18:35:48.108 098 13148.62 480.55 56967.12 88888.00 2010-04-08 18:35:49.108 098 13149.92 480.55 56967.61 88888.00 2010-04-08 18:35:50.108 098 13149.27 481.05 56967.73 88888.00 2010-04-08 18:35:51.108 098 13149.27 480.92 56967.49 88888.00 2010-04-08 18:35:52.108 098 13148.62 480.55 56967.25 88888.00 2010-04-08 18:35:53.108 098 13148.88 480.92 56966.64 88888.00 2010-04-08 18:35:54.108 098 13148.36 480.31 56966.76 88888.00 2010-04-08 18:35:55.108 098 13147.97 480.31 56967.49 88888.00 2010-04-08 18:35:56.108 098 13147.58 480.18 56966.88 88888.00 2010-04-08 18:35:57.108 098 13148.23 480.55 56966.88 88888.00 2010-04-08 18:35:58.108 098 13147.97 480.18 56966.88 88888.00 2010-04-08 18:35:59.108 098 13147.71 480.68 56967.49 88888.00 2010-04-08 18:36:00.108 098 13147.06 480.31 56966.39 88888.00 2010-04-08 18:36:01.108 098 13146.67 480.43 56966.76 88888.00 2010-04-08 18:36:02.108 098 13147.06 480.43 56966.76 88888.00 2010-04-08 18:36:03.108 098 13147.32 479.93 56967.12 88888.00 2010-04-08 18:36:04.108 098 13147.58 480.06 56966.14 88888.00 2010-04-08 18:36:05.108 098 13146.15 479.93 56966.39 88888.00 2010-04-08 18:36:06.108 098 13146.41 479.81 56966.39 88888.00 2010-04-08 18:36:07.108 098 13146.67 480.31 56966.51 88888.00 2010-04-08 18:36:08.108 098 13146.54 480.43 56966.51 88888.00 2010-04-08 18:36:09.108 098 13146.54 479.81 56966.14 88888.00 2010-04-08 18:36:10.108 098 13147.19 480.31 56966.39 88888.00 2010-04-08 18:36:11.108 098 13147.19 480.31 56966.64 88888.00 2010-04-08 18:36:12.108 098 13146.67 480.43 56966.76 88888.00 2010-04-08 18:36:13.108 098 13146.02 480.06 56966.02 88888.00 2010-04-08 18:36:14.108 098 13146.67 479.93 56967.25 88888.00 2010-04-08 18:36:15.108 098 13145.76 480.31 56966.14 88888.00 2010-04-08 18:36:16.108 098 13145.76 480.55 56965.90 88888.00 2010-04-08 18:36:17.108 098 13146.02 480.31 56966.27 88888.00 2010-04-08 18:36:18.108 098 13145.63 480.18 56966.27 88888.00 2010-04-08 18:36:19.108 098 13145.24 479.93 56965.78 88888.00 2010-04-08 18:36:20.108 098 13144.98 479.69 56965.78 88888.00 2010-04-08 18:36:21.108 098 13145.37 479.93 56966.39 88888.00 2010-04-08 18:36:22.108 098 13145.24 480.18 56965.78 88888.00 2010-04-08 18:36:23.108 098 13145.50 479.81 56966.64 88888.00 2010-04-08 18:36:24.108 098 13144.85 480.06 56966.14 88888.00 2010-04-08 18:36:25.108 098 13144.08 480.55 56965.05 88888.00 2010-04-08 18:36:26.108 098 13144.59 480.06 56965.78 88888.00 2010-04-08 18:36:27.108 098 13143.68 479.44 56965.90 88888.00 2010-04-08 18:36:28.108 098 13143.94 479.93 56965.29 88888.00 2010-04-08 18:36:29.108 098 13144.33 479.44 56965.90 88888.00 2010-04-08 18:36:30.108 098 13143.81 480.43 56965.90 88888.00 2010-04-08 18:36:31.108 098 13143.55 479.81 56965.41 88888.00 2010-04-08 18:36:32.107 098 13143.42 480.31 56965.29 88888.00 2010-04-08 18:36:33.107 098 13143.17 479.81 56965.54 88888.00 2010-04-08 18:36:34.107 098 13142.78 479.56 56965.90 88888.00 2010-04-08 18:36:35.107 098 13143.17 479.81 56965.66 88888.00 2010-04-08 18:36:36.107 098 13142.91 479.81 56965.17 88888.00 2010-04-08 18:36:37.107 098 13142.65 479.81 56965.54 88888.00 2010-04-08 18:36:38.107 098 13142.13 479.69 56964.92 88888.00 2010-04-08 18:36:39.107 098 13141.74 479.93 56965.54 88888.00 2010-04-08 18:36:40.107 098 13142.52 479.44 56965.41 88888.00 2010-04-08 18:36:41.107 098 13142.52 479.81 56965.29 88888.00 2010-04-08 18:36:42.107 098 13142.52 479.81 56964.68 88888.00 2010-04-08 18:36:43.107 098 13142.39 479.56 56964.80 88888.00 2010-04-08 18:36:44.107 098 13142.65 479.69 56966.02 88888.00 2010-04-08 18:36:45.107 098 13142.52 479.69 56965.29 88888.00 2010-04-08 18:36:46.107 098 13142.65 479.56 56964.55 88888.00 2010-04-08 18:36:47.107 098 13141.87 479.69 56965.17 88888.00 2010-04-08 18:36:48.107 098 13143.17 480.18 56964.80 88888.00 2010-04-08 18:36:49.107 098 13142.39 479.31 56964.80 88888.00 2010-04-08 18:36:50.107 098 13143.29 479.44 56965.05 88888.00 2010-04-08 18:36:51.107 098 13143.29 480.06 56964.80 88888.00 2010-04-08 18:36:52.107 098 13143.42 480.06 56965.05 88888.00 2010-04-08 18:36:53.107 098 13144.08 480.43 56964.19 88888.00 2010-04-08 18:36:54.107 098 13144.08 480.06 56964.92 88888.00 2010-04-08 18:36:55.107 098 13144.46 480.92 56964.55 88888.00 2010-04-08 18:36:56.107 098 13144.21 480.55 56964.55 88888.00 2010-04-08 18:36:57.107 098 13144.85 480.43 56965.17 88888.00 2010-04-08 18:36:58.107 098 13144.59 479.93 56964.80 88888.00 2010-04-08 18:36:59.107 098 13144.46 480.68 56965.05 88888.00 2010-04-08 18:37:00.107 098 13145.37 479.93 56964.92 88888.00 2010-04-08 18:37:01.107 098 13145.63 480.31 56965.17 88888.00 2010-04-08 18:37:02.107 098 13145.11 481.17 56964.92 88888.00 2010-04-08 18:37:03.107 098 13145.89 480.92 56965.54 88888.00 2010-04-08 18:37:04.107 098 13146.15 480.31 56965.17 88888.00 2010-04-08 18:37:05.107 098 13146.15 481.30 56965.54 88888.00 2010-04-08 18:37:06.107 098 13146.02 481.54 56965.54 88888.00 2010-04-08 18:37:07.107 098 13146.41 481.79 56965.78 88888.00 2010-04-08 18:37:08.107 098 13146.80 480.92 56965.29 88888.00 2010-04-08 18:37:09.107 098 13146.67 481.42 56965.41 88888.00 2010-04-08 18:37:10.107 098 13147.19 481.92 56966.02 88888.00 2010-04-08 18:37:11.107 098 13146.80 482.66 56965.54 88888.00 2010-04-08 18:37:12.107 098 13146.93 482.29 56965.66 88888.00 2010-04-08 18:37:13.107 098 13146.80 481.92 56966.02 88888.00 2010-04-08 18:37:14.107 098 13147.06 482.41 56966.64 88888.00 2010-04-08 18:37:15.107 098 13147.45 483.15 56965.66 88888.00 2010-04-08 18:37:16.107 098 13146.54 483.15 56966.02 88888.00 2010-04-08 18:37:17.107 098 13147.45 483.40 56965.54 88888.00 2010-04-08 18:37:18.107 098 13147.19 483.65 56965.41 88888.00 2010-04-08 18:37:19.107 098 13147.32 483.15 56965.41 88888.00 2010-04-08 18:37:20.107 098 13146.54 483.40 56966.02 88888.00 2010-04-08 18:37:21.107 098 13147.32 484.52 56965.90 88888.00 2010-04-08 18:37:22.107 098 13146.54 484.89 56966.27 88888.00 2010-04-08 18:37:23.107 098 13146.28 484.02 56966.76 88888.00 2010-04-08 18:37:24.107 098 13146.67 485.01 56965.78 88888.00 2010-04-08 18:37:25.107 098 13146.54 484.02 56965.90 88888.00 2010-04-08 18:37:26.107 098 13147.32 484.52 56966.14 88888.00 2010-04-08 18:37:27.107 098 13146.41 484.76 56965.90 88888.00 2010-04-08 18:37:28.107 098 13146.80 484.89 56966.14 88888.00 2010-04-08 18:37:29.107 098 13146.15 485.14 56966.14 88888.00 2010-04-08 18:37:30.107 098 13146.80 485.38 56965.78 88888.00 2010-04-08 18:37:31.107 098 13146.15 486.00 56966.02 88888.00 2010-04-08 18:37:32.107 098 13146.67 485.01 56966.14 88888.00 2010-04-08 18:37:33.107 098 13146.67 485.75 56965.90 88888.00 2010-04-08 18:37:34.107 098 13146.41 485.75 56965.66 88888.00 2010-04-08 18:37:35.107 098 13146.54 485.75 56966.14 88888.00 2010-04-08 18:37:36.107 098 13146.28 485.63 56965.90 88888.00 2010-04-08 18:37:37.107 098 13146.80 486.25 56966.27 88888.00 2010-04-08 18:37:38.107 098 13146.28 485.26 56966.14 88888.00 2010-04-08 18:37:39.107 098 13146.15 485.75 56965.54 88888.00 2010-04-08 18:37:40.107 098 13146.28 485.63 56965.90 88888.00 2010-04-08 18:37:41.107 098 13146.41 485.75 56966.14 88888.00 2010-04-08 18:37:42.107 098 13145.11 485.88 56965.54 88888.00 2010-04-08 18:37:43.107 098 13145.37 485.88 56965.41 88888.00 2010-04-08 18:37:44.107 098 13146.15 486.62 56966.39 88888.00 2010-04-08 18:37:45.107 098 13145.63 485.38 56966.02 88888.00 2010-04-08 18:37:46.107 098 13144.72 485.88 56966.02 88888.00 2010-04-08 18:37:47.107 098 13144.72 486.13 56965.54 88888.00 2010-04-08 18:37:48.107 098 13145.37 486.13 56965.41 88888.00 2010-04-08 18:37:49.107 098 13145.63 486.13 56965.66 88888.00 2010-04-08 18:37:50.107 098 13144.85 486.37 56965.78 88888.00 2010-04-08 18:37:51.107 098 13145.11 486.37 56965.29 88888.00 2010-04-08 18:37:52.107 098 13144.72 485.88 56965.54 88888.00 2010-04-08 18:37:53.107 098 13145.11 486.00 56965.78 88888.00 2010-04-08 18:37:54.107 098 13144.33 486.00 56965.78 88888.00 2010-04-08 18:37:55.107 098 13144.21 486.37 56965.78 88888.00 2010-04-08 18:37:56.107 098 13144.46 486.37 56965.05 88888.00 2010-04-08 18:37:57.107 098 13143.81 486.13 56965.05 88888.00 2010-04-08 18:37:58.107 098 13144.33 485.63 56964.80 88888.00 2010-04-08 18:37:59.107 098 13143.94 486.37 56964.55 88888.00 2010-04-08 18:38:00.107 098 13144.72 486.99 56965.17 88888.00 2010-04-08 18:38:01.107 098 13144.21 486.37 56965.17 88888.00 2010-04-08 18:38:02.107 098 13144.33 486.62 56966.02 88888.00 2010-04-08 18:38:03.107 098 13144.33 486.25 56964.80 88888.00 2010-04-08 18:38:04.107 098 13144.08 486.62 56964.92 88888.00 2010-04-08 18:38:05.107 098 13144.59 485.88 56965.17 88888.00 2010-04-08 18:38:06.107 098 13144.72 485.88 56965.41 88888.00 2010-04-08 18:38:07.107 098 13145.11 485.75 56965.90 88888.00 2010-04-08 18:38:08.107 098 13144.72 486.50 56964.80 88888.00 2010-04-08 18:38:09.107 098 13144.85 485.88 56964.55 88888.00 2010-04-08 18:38:10.107 098 13145.37 486.00 56964.55 88888.00 2010-04-08 18:38:11.107 098 13144.46 486.00 56964.55 88888.00 2010-04-08 18:38:12.107 098 13144.08 485.51 56964.92 88888.00 2010-04-08 18:38:13.107 098 13144.72 485.63 56964.31 88888.00 2010-04-08 18:38:14.107 098 13144.46 485.63 56965.17 88888.00 2010-04-08 18:38:15.107 098 13145.37 485.26 56965.41 88888.00 2010-04-08 18:38:16.107 098 13144.98 486.25 56965.41 88888.00 2010-04-08 18:38:17.107 098 13144.98 486.25 56965.41 88888.00 2010-04-08 18:38:18.107 098 13145.50 485.01 56964.07 88888.00 2010-04-08 18:38:19.107 098 13145.37 486.37 56965.29 88888.00 2010-04-08 18:38:20.107 098 13145.63 486.25 56964.80 88888.00 2010-04-08 18:38:21.107 098 13144.98 486.13 56965.17 88888.00 2010-04-08 18:38:22.107 098 13145.37 486.13 56965.41 88888.00 2010-04-08 18:38:23.107 098 13145.37 486.25 56964.43 88888.00 2010-04-08 18:38:24.107 098 13145.24 485.75 56964.92 88888.00 2010-04-08 18:38:25.107 098 13144.98 486.00 56965.05 88888.00 2010-04-08 18:38:26.107 098 13145.89 486.00 56965.29 88888.00 2010-04-08 18:38:27.107 098 13146.02 486.50 56965.17 88888.00 2010-04-08 18:38:28.107 098 13145.37 485.51 56965.78 88888.00 2010-04-08 18:38:29.107 098 13145.76 486.37 56965.66 88888.00 2010-04-08 18:38:30.107 098 13145.37 485.75 56964.31 88888.00 2010-04-08 18:38:31.107 098 13145.63 485.63 56965.17 88888.00 2010-04-08 18:38:32.107 098 13145.76 486.37 56964.80 88888.00 2010-04-08 18:38:33.107 098 13145.76 486.00 56964.80 88888.00 2010-04-08 18:38:34.107 098 13145.63 485.75 56965.05 88888.00 2010-04-08 18:38:35.107 098 13145.37 486.00 56964.55 88888.00 2010-04-08 18:38:36.107 098 13145.76 485.38 56965.05 88888.00 2010-04-08 18:38:37.107 098 13146.41 485.88 56965.54 88888.00 2010-04-08 18:38:38.107 098 13145.63 486.00 56965.29 88888.00 2010-04-08 18:38:39.107 098 13147.19 486.00 56964.92 88888.00 2010-04-08 18:38:40.107 098 13147.19 485.88 56965.90 88888.00 2010-04-08 18:38:41.107 098 13147.32 486.50 56965.17 88888.00 2010-04-08 18:38:42.107 098 13147.45 486.00 56965.41 88888.00 2010-04-08 18:38:43.107 098 13147.71 486.13 56964.68 88888.00 2010-04-08 18:38:44.107 098 13148.49 485.51 56965.41 88888.00 2010-04-08 18:38:45.107 098 13148.49 485.88 56965.78 88888.00 2010-04-08 18:38:46.107 098 13148.10 486.25 56966.02 88888.00 2010-04-08 18:38:47.107 098 13148.62 486.37 56965.54 88888.00 2010-04-08 18:38:48.107 098 13148.75 486.37 56965.78 88888.00 2010-04-08 18:38:49.107 098 13149.79 486.00 56965.66 88888.00 2010-04-08 18:38:50.107 098 13150.18 485.75 56964.80 88888.00 2010-04-08 18:38:51.107 098 13149.40 485.38 56965.78 88888.00 2010-04-08 18:38:52.107 098 13149.79 485.38 56965.90 88888.00 2010-04-08 18:38:53.107 098 13150.31 485.51 56965.66 88888.00 2010-04-08 18:38:54.107 098 13150.44 486.25 56965.66 88888.00 2010-04-08 18:38:55.107 098 13149.92 486.13 56966.14 88888.00 2010-04-08 18:38:56.107 098 13151.09 485.88 56965.90 88888.00 2010-04-08 18:38:57.107 098 13150.96 485.51 56965.66 88888.00 2010-04-08 18:38:58.107 098 13150.70 485.88 56966.51 88888.00 2010-04-08 18:38:59.107 098 13151.61 486.50 56966.64 88888.00 2010-04-08 18:39:00.107 098 13152.13 486.25 56966.76 88888.00 2010-04-08 18:39:01.107 098 13151.61 486.00 56966.51 88888.00 2010-04-08 18:39:02.107 098 13152.52 486.37 56966.51 88888.00 2010-04-08 18:39:03.107 098 13152.26 485.51 56966.27 88888.00 2010-04-08 18:39:04.107 098 13151.74 486.87 56966.76 88888.00 2010-04-08 18:39:05.107 098 13152.13 486.62 56967.12 88888.00 2010-04-08 18:39:06.107 098 13152.13 486.62 56966.76 88888.00 2010-04-08 18:39:07.107 098 13151.87 487.49 56967.12 88888.00 2010-04-08 18:39:08.107 098 13152.13 487.12 56967.12 88888.00 2010-04-08 18:39:09.107 098 13152.26 487.49 56966.51 88888.00 2010-04-08 18:39:10.107 098 13151.87 486.75 56966.88 88888.00 2010-04-08 18:39:11.107 098 13152.65 487.12 56967.12 88888.00 2010-04-08 18:39:12.107 098 13152.52 487.61 56967.49 88888.00 2010-04-08 18:39:13.107 098 13152.65 487.49 56967.25 88888.00 2010-04-08 18:39:14.107 098 13152.13 487.49 56967.37 88888.00 2010-04-08 18:39:15.107 098 13151.35 487.74 56967.49 88888.00 2010-04-08 18:39:16.107 098 13151.48 487.24 56968.47 88888.00 2010-04-08 18:39:17.107 098 13152.00 487.86 56967.61 88888.00 2010-04-08 18:39:18.107 098 13151.35 487.61 56967.73 88888.00 2010-04-08 18:39:19.107 098 13152.13 487.24 56967.12 88888.00 2010-04-08 18:39:20.107 098 13151.74 487.24 56967.49 88888.00 2010-04-08 18:39:21.107 098 13152.13 488.11 56967.25 88888.00 2010-04-08 18:39:22.107 098 13152.00 488.60 56967.25 88888.00 2010-04-08 18:39:23.107 098 13151.35 488.23 56967.37 88888.00 2010-04-08 18:39:24.107 098 13151.87 488.36 56967.98 88888.00 2010-04-08 18:39:25.107 098 13151.87 488.73 56967.61 88888.00 2010-04-08 18:39:26.107 098 13152.26 489.22 56967.00 88888.00 2010-04-08 18:39:27.107 098 13151.87 489.35 56967.73 88888.00 2010-04-08 18:39:28.107 098 13152.78 488.48 56967.49 88888.00 2010-04-08 18:39:29.107 098 13151.48 489.22 56967.73 88888.00 2010-04-08 18:39:30.107 098 13152.52 489.22 56967.98 88888.00 2010-04-08 18:39:31.107 098 13152.13 489.59 56967.25 88888.00 2010-04-08 18:39:32.107 098 13152.00 489.47 56967.98 88888.00 2010-04-08 18:39:33.107 098 13152.65 489.59 56967.98 88888.00 2010-04-08 18:39:34.107 098 13152.26 488.97 56968.10 88888.00 2010-04-08 18:39:35.107 098 13152.52 489.22 56967.86 88888.00 2010-04-08 18:39:36.107 098 13152.00 489.47 56967.86 88888.00 2010-04-08 18:39:37.107 098 13152.65 489.22 56967.49 88888.00 2010-04-08 18:39:38.107 098 13152.39 490.21 56967.86 88888.00 2010-04-08 18:39:39.107 098 13151.87 490.09 56968.22 88888.00 2010-04-08 18:39:40.107 098 13152.26 489.47 56967.25 88888.00 2010-04-08 18:39:41.107 098 13152.65 489.97 56967.98 88888.00 2010-04-08 18:39:42.107 098 13152.39 489.84 56967.61 88888.00 2010-04-08 18:39:43.107 098 13152.65 489.84 56968.22 88888.00 2010-04-08 18:39:44.107 098 13152.13 489.84 56968.10 88888.00 2010-04-08 18:39:45.107 098 13152.65 490.21 56967.98 88888.00 2010-04-08 18:39:46.107 098 13152.13 490.21 56967.98 88888.00 2010-04-08 18:39:47.107 098 13153.17 490.21 56967.98 88888.00 2010-04-08 18:39:48.107 098 13152.78 489.97 56967.37 88888.00 2010-04-08 18:39:49.107 098 13153.30 490.58 56967.86 88888.00 2010-04-08 18:39:50.107 098 13152.91 490.34 56967.98 88888.00 2010-04-08 18:39:51.107 098 13153.17 489.84 56968.47 88888.00 2010-04-08 18:39:52.107 098 13153.17 489.97 56968.22 88888.00 2010-04-08 18:39:53.107 098 13153.82 490.21 56967.98 88888.00 2010-04-08 18:39:54.107 098 13153.30 490.83 56967.86 88888.00 2010-04-08 18:39:55.107 098 13153.95 490.71 56967.86 88888.00 2010-04-08 18:39:56.107 098 13153.82 491.20 56968.84 88888.00 2010-04-08 18:39:57.107 098 13154.21 490.46 56967.37 88888.00 2010-04-08 18:39:58.107 098 13154.21 490.71 56967.98 88888.00 2010-04-08 18:39:59.107 098 13153.82 490.58 56967.61 88888.00 2010-04-08 18:40:00.107 098 13154.47 490.21 56968.10 88888.00 2010-04-08 18:40:01.107 098 13155.12 490.96 56968.84 88888.00 2010-04-08 18:40:02.107 098 13154.60 490.83 56968.47 88888.00 2010-04-08 18:40:03.107 098 13155.51 490.96 56968.84 88888.00 2010-04-08 18:40:04.107 098 13155.12 490.58 56968.59 88888.00 2010-04-08 18:40:05.107 098 13154.60 491.33 56968.96 88888.00 2010-04-08 18:40:06.107 098 13155.51 489.97 56968.22 88888.00 2010-04-08 18:40:07.107 098 13154.86 489.97 56968.59 88888.00 2010-04-08 18:40:08.107 098 13155.12 490.09 56968.10 88888.00 2010-04-08 18:40:09.107 098 13155.12 489.97 56968.35 88888.00 2010-04-08 18:40:10.107 098 13155.77 490.09 56968.47 88888.00 2010-04-08 18:40:11.107 098 13155.25 490.46 56968.59 88888.00 2010-04-08 18:40:12.107 098 13156.16 489.47 56967.86 88888.00 2010-04-08 18:40:13.107 098 13155.12 489.10 56968.71 88888.00 2010-04-08 18:40:14.107 098 13154.99 489.35 56968.96 88888.00 2010-04-08 18:40:15.107 098 13154.86 488.73 56968.71 88888.00 2010-04-08 18:40:16.107 098 13154.86 488.85 56968.71 88888.00 2010-04-08 18:40:17.107 098 13154.47 489.47 56969.08 88888.00 2010-04-08 18:40:18.107 098 13154.86 489.47 56968.71 88888.00 2010-04-08 18:40:19.107 098 13154.34 488.73 56968.59 88888.00 2010-04-08 18:40:20.107 098 13154.34 489.59 56967.98 88888.00 2010-04-08 18:40:21.107 098 13154.21 488.60 56968.35 88888.00 2010-04-08 18:40:22.107 098 13153.82 488.60 56968.22 88888.00 2010-04-08 18:40:23.107 098 13153.30 488.48 56968.84 88888.00 2010-04-08 18:40:24.107 098 13154.08 487.86 56968.59 88888.00 2010-04-08 18:40:25.107 098 13154.73 487.86 56968.22 88888.00 2010-04-08 18:40:26.107 098 13153.95 488.23 56968.47 88888.00 2010-04-08 18:40:27.107 098 13154.08 488.11 56968.84 88888.00 2010-04-08 18:40:28.107 098 13153.17 487.49 56968.59 88888.00 2010-04-08 18:40:29.107 098 13154.21 488.11 56968.71 88888.00 2010-04-08 18:40:30.107 098 13153.56 487.86 56969.20 88888.00 2010-04-08 18:40:31.107 098 13153.56 487.36 56968.35 88888.00 2010-04-08 18:40:32.107 098 13154.34 487.49 56968.59 88888.00 2010-04-08 18:40:33.107 098 13154.60 487.61 56968.59 88888.00 2010-04-08 18:40:34.107 098 13154.34 487.36 56968.59 88888.00 2010-04-08 18:40:35.107 098 13154.47 487.36 56968.59 88888.00 2010-04-08 18:40:36.107 098 13153.82 487.98 56968.22 88888.00 2010-04-08 18:40:37.107 098 13154.34 487.36 56969.32 88888.00 2010-04-08 18:40:38.107 098 13154.34 487.61 56968.35 88888.00 2010-04-08 18:40:39.107 098 13154.60 487.49 56968.47 88888.00 2010-04-08 18:40:40.107 098 13153.82 486.99 56968.96 88888.00 2010-04-08 18:40:41.107 098 13154.21 487.24 56968.59 88888.00 2010-04-08 18:40:42.107 098 13154.34 487.74 56967.73 88888.00 2010-04-08 18:40:43.107 098 13153.30 486.37 56968.35 88888.00 2010-04-08 18:40:44.107 098 13153.95 486.62 56968.59 88888.00 2010-04-08 18:40:45.107 098 13154.34 486.25 56968.47 88888.00 2010-04-08 18:40:46.107 098 13153.56 486.00 56968.47 88888.00 2010-04-08 18:40:47.107 098 13153.69 487.12 56968.10 88888.00 2010-04-08 18:40:48.107 098 13153.82 486.75 56967.98 88888.00 2010-04-08 18:40:49.107 098 13153.69 486.62 56968.59 88888.00 2010-04-08 18:40:50.107 098 13153.69 486.37 56967.86 88888.00 2010-04-08 18:40:51.107 098 13153.04 486.00 56968.10 88888.00 2010-04-08 18:40:52.107 098 13152.91 486.25 56968.22 88888.00 2010-04-08 18:40:53.107 098 13153.17 486.50 56968.10 88888.00 2010-04-08 18:40:54.107 098 13152.65 485.63 56968.35 88888.00 2010-04-08 18:40:55.107 098 13152.78 486.62 56967.86 88888.00 2010-04-08 18:40:56.107 098 13152.52 485.51 56968.71 88888.00 2010-04-08 18:40:57.107 098 13152.65 486.62 56968.35 88888.00 2010-04-08 18:40:58.107 098 13151.74 486.37 56968.47 88888.00 2010-04-08 18:40:59.107 098 13151.74 486.00 56968.35 88888.00 2010-04-08 18:41:00.107 098 13151.61 486.25 56968.22 88888.00 2010-04-08 18:41:01.107 098 13151.35 486.13 56968.47 88888.00 2010-04-08 18:41:02.107 098 13150.96 486.25 56967.86 88888.00 2010-04-08 18:41:03.107 098 13151.35 486.25 56967.86 88888.00 2010-04-08 18:41:04.107 098 13150.83 486.62 56968.35 88888.00 2010-04-08 18:41:05.107 098 13150.96 486.50 56967.73 88888.00 2010-04-08 18:41:06.107 098 13150.05 486.13 56967.73 88888.00 2010-04-08 18:41:07.107 098 13150.31 486.13 56967.37 88888.00 2010-04-08 18:41:08.107 098 13150.31 486.25 56967.73 88888.00 2010-04-08 18:41:09.107 098 13149.79 486.13 56967.49 88888.00 2010-04-08 18:41:10.107 098 13150.05 486.75 56967.37 88888.00 2010-04-08 18:41:11.107 098 13148.36 486.50 56967.61 88888.00 2010-04-08 18:41:12.107 098 13149.40 486.75 56967.37 88888.00 2010-04-08 18:41:13.107 098 13149.40 486.99 56967.37 88888.00 2010-04-08 18:41:14.107 098 13149.27 487.12 56967.73 88888.00 2010-04-08 18:41:15.107 098 13149.01 485.88 56967.25 88888.00 2010-04-08 18:41:16.107 098 13148.75 486.75 56967.00 88888.00 2010-04-08 18:41:17.107 098 13149.27 486.13 56966.64 88888.00 2010-04-08 18:41:18.107 098 13148.36 486.50 56967.00 88888.00 2010-04-08 18:41:19.107 098 13148.23 486.37 56967.25 88888.00 2010-04-08 18:41:20.107 098 13148.49 486.37 56967.25 88888.00 2010-04-08 18:41:21.107 098 13148.49 486.87 56966.39 88888.00 2010-04-08 18:41:22.107 098 13147.71 485.75 56966.64 88888.00 2010-04-08 18:41:23.107 098 13147.97 486.37 56966.64 88888.00 2010-04-08 18:41:24.107 098 13147.84 486.75 56966.64 88888.00 2010-04-08 18:41:25.107 098 13147.58 486.37 56966.64 88888.00 2010-04-08 18:41:26.107 098 13147.32 486.37 56966.02 88888.00 2010-04-08 18:41:27.107 098 13147.32 486.00 56966.14 88888.00 2010-04-08 18:41:28.107 098 13147.97 486.25 56966.64 88888.00 2010-04-08 18:41:29.107 098 13147.19 486.25 56966.14 88888.00 2010-04-08 18:41:30.107 098 13146.28 486.13 56966.27 88888.00 2010-04-08 18:41:31.107 098 13146.93 486.13 56966.51 88888.00 2010-04-08 18:41:32.107 098 13146.67 486.13 56965.41 88888.00 2010-04-08 18:41:33.107 098 13146.80 486.13 56966.14 88888.00 2010-04-08 18:41:34.107 098 13146.67 486.75 56966.39 88888.00 2010-04-08 18:41:35.107 098 13146.15 485.63 56965.29 88888.00 2010-04-08 18:41:36.107 098 13146.28 486.50 56965.54 88888.00 2010-04-08 18:41:37.107 098 13146.80 486.50 56966.14 88888.00 2010-04-08 18:41:38.107 098 13145.76 485.51 56965.78 88888.00 2010-04-08 18:41:39.107 098 13145.24 486.00 56965.29 88888.00 2010-04-08 18:41:40.107 098 13145.50 486.50 56965.17 88888.00 2010-04-08 18:41:41.107 098 13144.85 486.50 56965.17 88888.00 2010-04-08 18:41:42.107 098 13144.98 486.25 56965.29 88888.00 2010-04-08 18:41:43.107 098 13145.11 486.99 56965.05 88888.00 2010-04-08 18:41:44.107 098 13146.02 485.63 56965.29 88888.00 2010-04-08 18:41:45.107 098 13145.11 486.37 56964.92 88888.00 2010-04-08 18:41:46.107 098 13144.98 487.12 56964.92 88888.00 2010-04-08 18:41:47.107 098 13145.50 486.50 56964.68 88888.00 2010-04-08 18:41:48.107 098 13144.59 486.00 56964.19 88888.00 2010-04-08 18:41:49.107 098 13144.85 485.88 56964.19 88888.00 2010-04-08 18:41:50.107 098 13144.33 486.37 56964.92 88888.00 2010-04-08 18:41:51.107 098 13144.46 486.13 56965.05 88888.00 2010-04-08 18:41:52.107 098 13145.24 486.37 56964.80 88888.00 2010-04-08 18:41:53.107 098 13144.33 486.50 56965.17 88888.00 2010-04-08 18:41:54.107 098 13144.33 486.99 56964.19 88888.00 2010-04-08 18:41:55.107 098 13144.08 487.24 56964.92 88888.00 2010-04-08 18:41:56.107 098 13144.08 486.99 56964.43 88888.00 2010-04-08 18:41:57.107 098 13143.55 487.74 56964.92 88888.00 2010-04-08 18:41:58.107 098 13143.17 487.49 56964.07 88888.00 2010-04-08 18:41:59.107 098 13143.29 487.12 56965.05 88888.00 2010-04-08 18:42:00.107 098 13143.81 487.86 56964.92 88888.00 2010-04-08 18:42:01.107 098 13143.04 487.49 56964.55 88888.00 2010-04-08 18:42:02.107 098 13142.26 488.23 56963.95 88888.00 2010-04-08 18:42:03.107 098 13142.52 488.73 56963.95 88888.00 2010-04-08 18:42:04.107 098 13142.65 488.48 56964.07 88888.00 2010-04-08 18:42:05.107 098 13142.52 488.85 56963.70 88888.00 2010-04-08 18:42:06.107 098 13142.00 488.60 56964.19 88888.00 2010-04-08 18:42:07.107 098 13141.87 489.35 56964.07 88888.00 2010-04-08 18:42:08.107 098 13142.00 489.84 56963.95 88888.00 2010-04-08 18:42:09.107 098 13141.48 489.84 56963.21 88888.00 2010-04-08 18:42:10.107 098 13141.48 489.97 56963.95 88888.00 2010-04-08 18:42:11.107 098 13141.22 489.97 56964.19 88888.00 2010-04-08 18:42:12.107 098 13140.96 490.34 56963.70 88888.00 2010-04-08 18:42:13.107 098 13140.70 490.83 56962.84 88888.00 2010-04-08 18:42:14.107 098 13141.87 490.71 56963.70 88888.00 2010-04-08 18:42:15.107 098 13140.57 491.45 56964.07 88888.00 2010-04-08 18:42:16.107 098 13140.70 492.07 56962.84 88888.00 2010-04-08 18:42:17.107 098 13140.31 492.20 56963.09 88888.00 2010-04-08 18:42:18.107 098 13140.96 491.95 56963.58 88888.00 2010-04-08 18:42:19.107 098 13140.05 492.20 56963.46 88888.00 2010-04-08 18:42:20.107 098 13140.44 493.06 56963.95 88888.00 2010-04-08 18:42:21.107 098 13140.18 493.43 56963.58 88888.00 2010-04-08 18:42:22.107 098 13140.44 492.32 56963.09 88888.00 2010-04-08 18:42:23.107 098 13139.53 492.69 56963.46 88888.00 2010-04-08 18:42:24.107 098 13139.92 492.81 56962.97 88888.00 2010-04-08 18:42:25.107 098 13139.79 493.56 56962.84 88888.00 2010-04-08 18:42:26.107 098 13139.53 493.68 56963.33 88888.00 2010-04-08 18:42:27.107 098 13139.66 493.81 56962.84 88888.00 2010-04-08 18:42:28.107 098 13139.66 493.43 56963.09 88888.00 2010-04-08 18:42:29.107 098 13138.88 492.94 56962.48 88888.00 2010-04-08 18:42:30.107 098 13139.66 494.30 56962.97 88888.00 2010-04-08 18:42:31.107 098 13138.75 494.05 56963.09 88888.00 2010-04-08 18:42:32.107 098 13139.53 494.42 56962.84 88888.00 2010-04-08 18:42:33.107 098 13139.66 494.55 56962.36 88888.00 2010-04-08 18:42:34.107 098 13139.01 494.18 56961.99 88888.00 2010-04-08 18:42:35.107 098 13138.88 494.05 56961.99 88888.00 2010-04-08 18:42:36.107 098 13138.88 494.42 56962.36 88888.00 2010-04-08 18:42:37.107 098 13138.36 494.18 56962.23 88888.00 2010-04-08 18:42:38.107 098 13138.75 494.05 56962.23 88888.00 2010-04-08 18:42:39.107 098 13138.62 494.18 56962.11 88888.00 2010-04-08 18:42:40.107 098 13139.40 493.81 56961.87 88888.00 2010-04-08 18:42:41.107 098 13139.14 494.05 56961.99 88888.00 2010-04-08 18:42:42.107 098 13139.14 494.55 56962.23 88888.00 2010-04-08 18:42:43.107 098 13138.88 495.29 56961.50 88888.00 2010-04-08 18:42:44.107 098 13138.88 494.67 56962.60 88888.00 2010-04-08 18:42:45.107 098 13138.75 494.30 56961.87 88888.00 2010-04-08 18:42:46.107 098 13139.27 494.30 56961.87 88888.00 2010-04-08 18:42:47.107 098 13138.49 494.80 56961.50 88888.00 2010-04-08 18:42:48.107 098 13139.40 494.80 56961.62 88888.00 2010-04-08 18:42:49.107 098 13139.27 494.42 56962.36 88888.00 2010-04-08 18:42:50.107 098 13138.88 494.55 56962.11 88888.00 2010-04-08 18:42:51.107 098 13138.62 494.42 56961.75 88888.00 2010-04-08 18:42:52.107 098 13138.88 493.93 56961.13 88888.00 2010-04-08 18:42:53.107 098 13139.27 493.93 56961.38 88888.00 2010-04-08 18:42:54.107 098 13139.40 494.42 56961.75 88888.00 2010-04-08 18:42:55.107 098 13139.14 493.56 56961.62 88888.00 2010-04-08 18:42:56.107 098 13139.01 494.05 56961.25 88888.00 2010-04-08 18:42:57.107 098 13139.66 494.18 56962.11 88888.00 2010-04-08 18:42:58.107 098 13139.53 493.31 56961.62 88888.00 2010-04-08 18:42:59.107 098 13139.66 494.05 56961.75 88888.00 2010-04-08 18:43:00.107 098 13139.53 493.68 56961.99 88888.00 2010-04-08 18:43:01.107 098 13140.05 493.56 56962.36 88888.00 2010-04-08 18:43:02.107 098 13139.01 494.55 56962.36 88888.00 2010-04-08 18:43:03.107 098 13140.31 493.56 56960.89 88888.00 2010-04-08 18:43:04.107 098 13140.44 493.06 56961.38 88888.00 2010-04-08 18:43:05.107 098 13140.05 492.94 56961.87 88888.00 2010-04-08 18:43:06.107 098 13140.31 492.81 56961.50 88888.00 2010-04-08 18:43:07.107 098 13140.83 492.94 56962.36 88888.00 2010-04-08 18:43:08.107 098 13140.57 492.81 56961.87 88888.00 2010-04-08 18:43:09.107 098 13141.09 492.69 56961.38 88888.00 2010-04-08 18:43:10.107 098 13140.31 492.81 56961.50 88888.00 2010-04-08 18:43:11.107 098 13140.83 492.07 56961.99 88888.00 2010-04-08 18:43:12.107 098 13141.48 492.44 56961.62 88888.00 2010-04-08 18:43:13.107 098 13141.09 492.57 56962.36 88888.00 2010-04-08 18:43:14.107 098 13141.74 492.20 56962.23 88888.00 2010-04-08 18:43:15.107 098 13140.96 492.32 56962.23 88888.00 2010-04-08 18:43:16.107 098 13140.96 493.06 56962.60 88888.00 2010-04-08 18:43:17.107 098 13142.00 492.81 56962.48 88888.00 2010-04-08 18:43:18.107 098 13141.74 492.69 56962.84 88888.00 2010-04-08 18:43:19.107 098 13141.48 492.32 56962.11 88888.00 2010-04-08 18:43:20.107 098 13142.00 492.07 56963.46 88888.00 2010-04-08 18:43:21.107 098 13141.48 492.20 56963.21 88888.00 2010-04-08 18:43:22.107 098 13142.00 491.95 56961.87 88888.00 2010-04-08 18:43:23.107 098 13142.26 492.07 56962.23 88888.00 2010-04-08 18:43:24.107 098 13141.74 492.32 56962.84 88888.00 2010-04-08 18:43:25.107 098 13141.74 491.95 56962.72 88888.00 2010-04-08 18:43:26.107 098 13142.13 492.20 56963.09 88888.00 2010-04-08 18:43:27.107 098 13142.52 491.70 56962.60 88888.00 2010-04-08 18:43:28.107 098 13142.39 491.82 56962.84 88888.00 2010-04-08 18:43:29.107 098 13142.26 492.44 56962.48 88888.00 2010-04-08 18:43:30.107 098 13142.65 491.82 56962.48 88888.00 2010-04-08 18:43:31.107 098 13142.65 492.69 56963.09 88888.00 2010-04-08 18:43:32.107 098 13142.91 491.95 56962.84 88888.00 2010-04-08 18:43:33.107 098 13142.52 491.58 56962.72 88888.00 2010-04-08 18:43:34.107 098 13142.78 492.57 56963.09 88888.00 2010-04-08 18:43:35.107 098 13142.78 492.20 56963.21 88888.00 2010-04-08 18:43:36.107 098 13142.91 491.95 56963.33 88888.00 2010-04-08 18:43:37.107 098 13142.65 491.82 56963.21 88888.00 2010-04-08 18:43:38.107 098 13143.55 491.95 56963.95 88888.00 2010-04-08 18:43:39.107 098 13143.68 492.20 56962.97 88888.00 2010-04-08 18:43:40.107 098 13143.42 491.45 56963.33 88888.00 2010-04-08 18:43:41.107 098 13143.55 491.82 56962.84 88888.00 2010-04-08 18:43:42.107 098 13143.94 491.58 56963.33 88888.00 2010-04-08 18:43:43.107 098 13144.33 491.82 56963.33 88888.00 2010-04-08 18:43:44.107 098 13144.98 491.45 56963.95 88888.00 2010-04-08 18:43:45.107 098 13143.81 491.58 56963.70 88888.00 2010-04-08 18:43:46.107 098 13144.21 491.70 56963.58 88888.00 2010-04-08 18:43:47.107 098 13145.76 492.07 56963.82 88888.00 2010-04-08 18:43:48.107 098 13145.11 490.83 56963.95 88888.00 2010-04-08 18:43:49.107 098 13145.37 491.08 56963.33 88888.00 2010-04-08 18:43:50.107 098 13146.02 491.58 56963.82 88888.00 2010-04-08 18:43:51.107 098 13146.15 492.07 56963.46 88888.00 2010-04-08 18:43:52.107 098 13146.28 491.08 56963.95 88888.00 2010-04-08 18:43:53.107 098 13147.19 491.33 56963.46 88888.00 2010-04-08 18:43:54.107 098 13147.06 491.45 56963.95 88888.00 2010-04-08 18:43:55.107 098 13147.58 491.33 56963.95 88888.00 2010-04-08 18:43:56.107 098 13147.97 491.45 56964.07 88888.00 2010-04-08 18:43:57.107 098 13147.71 491.58 56964.43 88888.00 2010-04-08 18:43:58.107 098 13147.84 491.95 56964.43 88888.00 2010-04-08 18:43:59.107 098 13147.97 491.95 56964.43 88888.00 2010-04-08 18:44:00.107 098 13148.23 492.20 56964.43 88888.00 2010-04-08 18:44:01.107 098 13148.23 493.19 56964.31 88888.00 2010-04-08 18:44:02.107 098 13149.01 492.57 56965.29 88888.00 2010-04-08 18:44:03.107 098 13149.66 492.81 56964.55 88888.00 2010-04-08 18:44:04.107 098 13150.05 492.57 56964.80 88888.00 2010-04-08 18:44:05.107 098 13149.92 492.81 56965.29 88888.00 2010-04-08 18:44:06.107 098 13150.18 493.43 56965.66 88888.00 2010-04-08 18:44:07.107 098 13150.70 492.81 56965.17 88888.00 2010-04-08 18:44:08.107 098 13151.09 492.57 56965.41 88888.00 2010-04-08 18:44:09.107 098 13150.44 492.94 56965.54 88888.00 2010-04-08 18:44:10.107 098 13151.74 493.19 56966.02 88888.00 2010-04-08 18:44:11.107 098 13151.35 493.43 56965.66 88888.00 2010-04-08 18:44:12.107 098 13152.52 493.31 56965.54 88888.00 2010-04-08 18:44:13.107 098 13152.13 493.19 56966.39 88888.00 2010-04-08 18:44:14.107 098 13152.52 492.94 56965.90 88888.00 2010-04-08 18:44:15.107 098 13152.52 493.06 56966.76 88888.00 2010-04-08 18:44:16.107 098 13152.78 492.94 56966.39 88888.00 2010-04-08 18:44:17.107 098 13152.52 492.81 56966.64 88888.00 2010-04-08 18:44:18.107 098 13153.30 493.56 56967.25 88888.00 2010-04-08 18:44:19.107 098 13152.65 493.43 56966.76 88888.00 2010-04-08 18:44:20.107 098 13153.04 493.81 56966.51 88888.00 2010-04-08 18:44:21.107 098 13153.82 493.43 56967.25 88888.00 2010-04-08 18:44:22.107 098 13153.56 493.31 56967.25 88888.00 2010-04-08 18:44:23.107 098 13154.86 494.05 56967.49 88888.00 2010-04-08 18:44:24.107 098 13153.69 493.43 56967.12 88888.00 2010-04-08 18:44:25.107 098 13154.86 493.93 56966.64 88888.00 2010-04-08 18:44:26.107 098 13154.86 494.18 56966.88 88888.00 2010-04-08 18:44:27.107 098 13155.64 493.81 56967.00 88888.00 2010-04-08 18:44:28.107 098 13155.12 493.81 56968.10 88888.00 2010-04-08 18:44:29.107 098 13156.03 494.05 56967.73 88888.00 2010-04-08 18:44:30.107 098 13155.77 493.68 56967.37 88888.00 2010-04-08 18:44:31.107 098 13155.90 493.19 56968.22 88888.00 2010-04-08 18:44:32.107 098 13156.55 493.31 56967.86 88888.00 2010-04-08 18:44:33.107 098 13156.42 494.18 56968.59 88888.00 2010-04-08 18:44:34.107 098 13157.20 494.18 56968.10 88888.00 2010-04-08 18:44:35.107 098 13157.33 493.68 56968.59 88888.00 2010-04-08 18:44:36.107 098 13157.07 494.18 56968.47 88888.00 2010-04-08 18:44:37.107 098 13157.33 493.93 56968.35 88888.00 2010-04-08 18:44:38.107 098 13157.72 494.18 56968.84 88888.00 2010-04-08 18:44:39.107 098 13157.59 493.81 56968.71 88888.00 2010-04-08 18:44:40.107 098 13157.98 494.18 56968.84 88888.00 2010-04-08 18:44:41.107 098 13158.50 494.18 56968.96 88888.00 2010-04-08 18:44:42.107 098 13158.24 494.42 56968.71 88888.00 2010-04-08 18:44:43.107 098 13159.28 495.04 56969.20 88888.00 2010-04-08 18:44:44.107 098 13159.28 494.42 56969.45 88888.00 2010-04-08 18:44:45.107 098 13158.76 494.18 56969.94 88888.00 2010-04-08 18:44:46.107 098 13159.41 495.04 56969.57 88888.00 2010-04-08 18:44:47.107 098 13159.41 494.55 56969.57 88888.00 2010-04-08 18:44:48.107 098 13160.19 494.30 56969.81 88888.00 2010-04-08 18:44:49.107 098 13160.45 495.04 56970.18 88888.00 2010-04-08 18:44:50.107 098 13159.93 495.17 56970.06 88888.00 2010-04-08 18:44:51.107 098 13160.19 494.92 56970.30 88888.00 2010-04-08 18:44:52.107 098 13160.71 494.05 56969.94 88888.00 2010-04-08 18:44:53.107 098 13161.23 494.30 56971.16 88888.00 2010-04-08 18:44:54.107 098 13161.62 494.42 56970.43 88888.00 2010-04-08 18:44:55.107 098 13161.49 494.67 56969.94 88888.00 2010-04-08 18:44:56.107 098 13161.75 494.42 56970.43 88888.00 2010-04-08 18:44:57.107 098 13162.26 494.05 56971.16 88888.00 2010-04-08 18:44:58.107 098 13162.52 494.42 56971.04 88888.00 2010-04-08 18:44:59.107 098 13162.13 493.56 56971.16 88888.00 2010-04-08 18:45:00.107 098 13162.13 493.68 56970.55 88888.00 2010-04-08 18:45:01.107 098 13163.04 494.55 56971.28 88888.00 2010-04-08 18:45:02.107 098 13162.65 493.56 56971.77 88888.00 2010-04-08 18:45:03.107 098 13162.26 493.68 56971.28 88888.00 2010-04-08 18:45:04.107 098 13162.52 493.56 56971.28 88888.00 2010-04-08 18:45:05.107 098 13162.65 493.06 56971.53 88888.00 2010-04-08 18:45:06.107 098 13162.65 493.56 56972.38 88888.00 2010-04-08 18:45:07.107 098 13162.26 493.06 56971.65 88888.00 2010-04-08 18:45:08.107 098 13162.78 493.43 56971.77 88888.00 2010-04-08 18:45:09.107 098 13162.65 493.19 56971.40 88888.00 2010-04-08 18:45:10.107 098 13162.52 492.69 56972.02 88888.00 2010-04-08 18:45:11.107 098 13162.39 492.81 56972.50 88888.00 2010-04-08 18:45:12.107 098 13162.13 492.81 56971.89 88888.00 2010-04-08 18:45:13.107 098 13162.39 491.82 56972.14 88888.00 2010-04-08 18:45:14.107 098 13162.78 492.57 56972.02 88888.00 2010-04-08 18:45:15.107 098 13162.00 492.07 56972.62 88888.00 2010-04-08 18:45:16.107 098 13162.91 492.32 56972.75 88888.00 2010-04-08 18:45:17.107 098 13162.91 491.82 56972.02 88888.00 2010-04-08 18:45:18.107 098 13163.56 491.82 56972.02 88888.00 2010-04-08 18:45:19.107 098 13162.78 491.45 56972.75 88888.00 2010-04-08 18:45:20.107 098 13163.30 491.08 56972.26 88888.00 2010-04-08 18:45:21.107 098 13163.30 491.45 56972.38 88888.00 2010-04-08 18:45:22.107 098 13162.91 491.33 56972.87 88888.00 2010-04-08 18:45:23.107 098 13163.17 491.45 56972.50 88888.00 2010-04-08 18:45:24.107 098 13162.78 491.20 56972.62 88888.00 2010-04-08 18:45:25.107 098 13163.69 491.58 56972.87 88888.00 2010-04-08 18:45:26.107 098 13162.91 491.08 56973.11 88888.00 2010-04-08 18:45:27.107 098 13162.91 490.83 56972.38 88888.00 2010-04-08 18:45:28.107 098 13162.65 490.83 56972.26 88888.00 2010-04-08 18:45:29.107 098 13162.78 490.83 56972.02 88888.00 2010-04-08 18:45:30.107 098 13162.78 490.71 56972.26 88888.00 2010-04-08 18:45:31.107 098 13162.65 489.97 56972.50 88888.00 2010-04-08 18:45:32.107 098 13162.91 490.58 56972.50 88888.00 2010-04-08 18:45:33.107 098 13162.26 489.84 56972.50 88888.00 2010-04-08 18:45:34.107 098 13162.65 490.21 56973.11 88888.00 2010-04-08 18:45:35.107 098 13162.26 489.84 56972.50 88888.00 2010-04-08 18:45:36.107 098 13162.78 489.72 56972.02 88888.00 2010-04-08 18:45:37.107 098 13162.65 489.59 56972.99 88888.00 2010-04-08 18:45:38.107 098 13162.26 489.59 56972.99 88888.00 2010-04-08 18:45:39.107 098 13162.00 489.47 56972.87 88888.00 2010-04-08 18:45:40.107 098 13162.00 488.60 56972.62 88888.00 2010-04-08 18:45:41.107 098 13162.00 488.60 56973.24 88888.00 2010-04-08 18:45:42.107 098 13161.23 488.60 56972.50 88888.00 2010-04-08 18:45:43.107 098 13161.10 488.85 56972.87 88888.00 2010-04-08 18:45:44.107 098 13160.71 489.10 56972.62 88888.00 2010-04-08 18:45:45.107 098 13160.71 488.48 56972.87 88888.00 2010-04-08 18:45:46.107 098 13159.93 488.23 56972.38 88888.00 2010-04-08 18:45:47.107 098 13159.67 487.86 56972.75 88888.00 2010-04-08 18:45:48.107 098 13160.32 487.98 56972.14 88888.00 2010-04-08 18:45:49.107 098 13159.93 487.49 56972.38 88888.00 2010-04-08 18:45:50.107 098 13159.02 487.61 56972.62 88888.00 2010-04-08 18:45:51.107 098 13159.15 486.62 56972.75 88888.00 2010-04-08 18:45:52.107 098 13158.50 486.75 56972.99 88888.00 2010-04-08 18:45:53.107 098 13157.98 487.24 56972.87 88888.00 2010-04-08 18:45:54.107 098 13157.59 486.87 56972.14 88888.00 2010-04-08 18:45:55.107 098 13156.68 486.13 56972.62 88888.00 2010-04-08 18:45:56.107 098 13156.94 486.00 56972.26 88888.00 2010-04-08 18:45:57.107 098 13155.90 485.75 56971.53 88888.00 2010-04-08 18:45:58.107 098 13155.90 485.88 56971.89 88888.00 2010-04-08 18:45:59.107 098 13155.25 485.88 56971.77 88888.00 2010-04-08 18:46:00.107 098 13154.47 485.75 56971.40 88888.00 2010-04-08 18:46:01.107 098 13154.34 485.26 56971.53 88888.00 2010-04-08 18:46:02.107 098 13154.08 485.01 56971.77 88888.00 2010-04-08 18:46:03.107 098 13154.34 485.01 56971.40 88888.00 2010-04-08 18:46:04.107 098 13153.69 484.89 56971.04 88888.00 2010-04-08 18:46:05.107 098 13152.39 484.64 56971.16 88888.00 2010-04-08 18:46:06.107 098 13153.43 485.14 56970.91 88888.00 2010-04-08 18:46:07.107 098 13153.04 484.89 56970.79 88888.00 2010-04-08 18:46:08.107 098 13152.26 484.52 56970.67 88888.00 2010-04-08 18:46:09.107 098 13152.52 483.77 56970.67 88888.00 2010-04-08 18:46:10.107 098 13152.13 483.90 56970.67 88888.00 2010-04-08 18:46:11.107 098 13151.87 483.77 56970.67 88888.00 2010-04-08 18:46:12.107 098 13151.87 482.91 56970.79 88888.00 2010-04-08 18:46:13.107 098 13151.74 483.53 56970.06 88888.00 2010-04-08 18:46:14.107 098 13152.52 483.28 56970.18 88888.00 2010-04-08 18:46:15.107 098 13151.48 483.53 56970.18 88888.00 2010-04-08 18:46:16.107 098 13151.35 483.40 56970.30 88888.00 2010-04-08 18:46:17.107 098 13150.83 482.91 56970.18 88888.00 2010-04-08 18:46:18.107 098 13151.22 483.40 56970.06 88888.00 2010-04-08 18:46:19.107 098 13151.09 483.28 56969.69 88888.00 2010-04-08 18:46:20.107 098 13151.48 482.91 56970.06 88888.00 2010-04-08 18:46:21.107 098 13150.70 483.03 56970.43 88888.00 2010-04-08 18:46:22.107 098 13151.61 482.78 56970.06 88888.00 2010-04-08 18:46:23.107 098 13150.96 482.66 56970.06 88888.00 2010-04-08 18:46:24.107 098 13151.22 483.15 56970.18 88888.00 2010-04-08 18:46:25.107 098 13150.83 482.91 56970.67 88888.00 2010-04-08 18:46:26.107 098 13151.09 483.77 56970.06 88888.00 2010-04-08 18:46:27.107 098 13151.35 482.91 56969.81 88888.00 2010-04-08 18:46:28.107 098 13151.35 482.78 56970.06 88888.00 2010-04-08 18:46:29.107 098 13151.61 482.78 56970.43 88888.00 2010-04-08 18:46:30.107 098 13151.22 482.29 56970.18 88888.00 2010-04-08 18:46:31.107 098 13151.22 482.91 56970.06 88888.00 2010-04-08 18:46:32.107 098 13151.48 483.03 56969.81 88888.00 2010-04-08 18:46:33.107 098 13151.48 482.91 56970.18 88888.00 2010-04-08 18:46:34.107 098 13151.35 482.41 56969.81 88888.00 2010-04-08 18:46:35.107 098 13150.44 482.29 56969.94 88888.00 2010-04-08 18:46:36.107 098 13150.83 482.78 56969.81 88888.00 2010-04-08 18:46:37.107 098 13150.70 482.78 56969.94 88888.00 2010-04-08 18:46:38.107 098 13150.05 483.15 56970.55 88888.00 2010-04-08 18:46:39.107 098 13150.44 483.15 56970.06 88888.00 2010-04-08 18:46:40.107 098 13150.44 483.03 56969.32 88888.00 2010-04-08 18:46:41.107 098 13150.44 483.28 56969.69 88888.00 2010-04-08 18:46:42.107 098 13150.05 483.15 56969.57 88888.00 2010-04-08 18:46:43.107 098 13150.31 483.28 56968.84 88888.00 2010-04-08 18:46:44.107 098 13150.18 483.90 56969.69 88888.00 2010-04-08 18:46:45.107 098 13150.57 484.02 56970.06 88888.00 2010-04-08 18:46:46.107 098 13150.18 484.14 56969.69 88888.00 2010-04-08 18:46:47.107 098 13150.83 484.14 56970.18 88888.00 2010-04-08 18:46:48.107 098 13150.57 484.39 56969.94 88888.00 2010-04-08 18:46:49.107 098 13149.92 484.02 56968.96 88888.00 2010-04-08 18:46:50.107 098 13150.57 484.39 56969.81 88888.00 2010-04-08 18:46:51.107 098 13150.18 484.52 56969.94 88888.00 2010-04-08 18:46:52.107 098 13150.31 484.39 56969.45 88888.00 2010-04-08 18:46:53.107 098 13150.57 484.64 56969.45 88888.00 2010-04-08 18:46:54.107 098 13150.18 484.52 56969.20 88888.00 2010-04-08 18:46:55.107 098 13150.18 484.39 56969.08 88888.00 2010-04-08 18:46:56.107 098 13150.44 484.14 56969.20 88888.00 2010-04-08 18:46:57.107 098 13150.18 484.76 56970.06 88888.00 2010-04-08 18:46:58.107 098 13150.18 484.27 56969.94 88888.00 2010-04-08 18:46:59.107 098 13150.44 485.14 56969.08 88888.00 2010-04-08 18:47:00.107 098 13150.96 484.89 56969.08 88888.00 2010-04-08 18:47:01.107 098 13149.92 484.52 56969.32 88888.00 2010-04-08 18:47:02.107 098 13151.35 484.89 56969.08 88888.00 2010-04-08 18:47:03.107 098 13151.74 485.26 56969.32 88888.00 2010-04-08 18:47:04.107 098 13152.26 485.63 56969.69 88888.00 2010-04-08 18:47:05.107 098 13151.22 485.51 56968.96 88888.00 2010-04-08 18:47:06.107 098 13151.22 485.38 56969.69 88888.00 2010-04-08 18:47:07.107 098 13152.00 485.01 56968.71 88888.00 2010-04-08 18:47:08.107 098 13152.65 485.38 56969.57 88888.00 2010-04-08 18:47:09.107 098 13152.52 485.63 56969.08 88888.00 2010-04-08 18:47:10.107 098 13152.52 485.75 56969.45 88888.00 2010-04-08 18:47:11.107 098 13153.43 485.01 56969.57 88888.00 2010-04-08 18:47:12.107 098 13153.82 486.00 56969.69 88888.00 2010-04-08 18:47:13.107 098 13153.69 485.63 56969.08 88888.00 2010-04-08 18:47:14.107 098 13153.43 486.25 56970.06 88888.00 2010-04-08 18:47:15.107 098 13154.34 486.13 56969.45 88888.00 2010-04-08 18:47:16.107 098 13154.34 485.75 56969.45 88888.00 2010-04-08 18:47:17.107 098 13153.56 486.25 56970.18 88888.00 2010-04-08 18:47:18.107 098 13153.56 485.63 56969.81 88888.00 2010-04-08 18:47:19.107 098 13154.21 486.50 56969.94 88888.00 2010-04-08 18:47:20.107 098 13154.99 485.75 56969.81 88888.00 2010-04-08 18:47:21.107 098 13154.47 486.00 56969.32 88888.00 2010-04-08 18:47:22.107 098 13154.73 486.13 56970.06 88888.00 2010-04-08 18:47:23.107 098 13154.60 486.50 56970.18 88888.00 2010-04-08 18:47:24.107 098 13154.60 485.63 56970.18 88888.00 2010-04-08 18:47:25.107 098 13155.77 486.99 56969.94 88888.00 2010-04-08 18:47:26.107 098 13155.25 486.62 56969.94 88888.00 2010-04-08 18:47:27.107 098 13156.03 486.13 56969.69 88888.00 2010-04-08 18:47:28.107 098 13156.16 486.13 56970.91 88888.00 2010-04-08 18:47:29.107 098 13155.77 486.62 56970.55 88888.00 2010-04-08 18:47:30.107 098 13155.90 486.62 56970.67 88888.00 2010-04-08 18:47:31.107 098 13156.68 487.12 56970.55 88888.00 2010-04-08 18:47:32.107 098 13156.03 486.87 56970.67 88888.00 2010-04-08 18:47:33.107 098 13156.16 486.75 56970.18 88888.00 2010-04-08 18:47:34.107 098 13156.68 487.61 56970.67 88888.00 2010-04-08 18:47:35.107 098 13156.55 487.36 56970.79 88888.00 2010-04-08 18:47:36.107 098 13156.42 487.36 56970.43 88888.00 2010-04-08 18:47:37.107 098 13156.42 486.99 56971.53 88888.00 2010-04-08 18:47:38.107 098 13155.64 488.11 56971.28 88888.00 2010-04-08 18:47:39.107 098 13155.77 487.36 56970.43 88888.00 2010-04-08 18:47:40.107 098 13156.29 487.49 56970.79 88888.00 2010-04-08 18:47:41.107 098 13155.90 487.86 56971.04 88888.00 2010-04-08 18:47:42.107 098 13155.77 487.86 56971.40 88888.00 2010-04-08 18:47:43.107 098 13156.16 487.86 56971.04 88888.00 2010-04-08 18:47:44.107 098 13156.29 487.74 56971.16 88888.00 2010-04-08 18:47:45.107 098 13155.64 488.11 56970.67 88888.00 2010-04-08 18:47:46.107 098 13155.38 488.48 56971.40 88888.00 2010-04-08 18:47:47.107 098 13155.90 488.11 56971.53 88888.00 2010-04-08 18:47:48.107 098 13155.51 488.48 56970.91 88888.00 2010-04-08 18:47:49.107 098 13155.25 488.85 56971.16 88888.00 2010-04-08 18:47:50.107 098 13154.86 488.85 56970.79 88888.00 2010-04-08 18:47:51.107 098 13154.99 489.10 56970.67 88888.00 2010-04-08 18:47:52.107 098 13154.47 488.97 56971.53 88888.00 2010-04-08 18:47:53.107 098 13154.73 488.36 56970.67 88888.00 2010-04-08 18:47:54.107 098 13154.47 488.97 56970.91 88888.00 2010-04-08 18:47:55.107 098 13154.86 489.22 56971.53 88888.00 2010-04-08 18:47:56.107 098 13154.34 488.97 56971.16 88888.00 2010-04-08 18:47:57.107 098 13154.08 488.85 56971.04 88888.00 2010-04-08 18:47:58.107 098 13153.82 489.22 56971.04 88888.00 2010-04-08 18:47:59.107 098 13153.69 488.97 56970.91 88888.00 2010-04-08 18:48:00.107 098 13153.43 489.10 56971.28 88888.00 2010-04-08 18:48:01.107 098 13153.30 488.97 56971.28 88888.00 2010-04-08 18:48:02.107 098 13153.43 489.84 56970.79 88888.00 2010-04-08 18:48:03.107 098 13153.69 489.72 56970.91 88888.00 2010-04-08 18:48:04.107 098 13153.04 489.22 56970.79 88888.00 2010-04-08 18:48:05.107 098 13152.65 490.21 56970.55 88888.00 2010-04-08 18:48:06.107 098 13152.78 490.21 56970.55 88888.00 2010-04-08 18:48:07.107 098 13152.65 489.84 56971.28 88888.00 2010-04-08 18:48:08.107 098 13152.65 490.09 56971.16 88888.00 2010-04-08 18:48:09.107 098 13152.78 490.21 56970.43 88888.00 2010-04-08 18:48:10.107 098 13152.91 490.34 56970.79 88888.00 2010-04-08 18:48:11.107 098 13152.65 489.84 56970.30 88888.00 2010-04-08 18:48:12.107 098 13152.78 490.46 56970.43 88888.00 2010-04-08 18:48:13.107 098 13153.04 490.46 56970.79 88888.00 2010-04-08 18:48:14.107 098 13151.87 489.97 56970.43 88888.00 2010-04-08 18:48:15.107 098 13152.00 490.58 56971.16 88888.00 2010-04-08 18:48:16.107 098 13152.39 490.58 56970.43 88888.00 2010-04-08 18:48:17.107 098 13152.13 490.58 56970.43 88888.00 2010-04-08 18:48:18.107 098 13152.00 490.46 56970.67 88888.00 2010-04-08 18:48:19.107 098 13152.39 490.09 56970.43 88888.00 2010-04-08 18:48:20.107 098 13152.00 490.46 56969.81 88888.00 2010-04-08 18:48:21.107 098 13152.00 491.45 56970.67 88888.00 2010-04-08 18:48:22.107 098 13151.48 490.71 56970.06 88888.00 2010-04-08 18:48:23.107 098 13151.09 490.58 56969.94 88888.00 2010-04-08 18:48:24.107 098 13151.74 490.71 56970.06 88888.00 2010-04-08 18:48:25.107 098 13151.09 490.46 56969.57 88888.00 2010-04-08 18:48:26.107 098 13150.57 491.20 56970.06 88888.00 2010-04-08 18:48:27.107 098 13151.35 490.96 56970.18 88888.00 2010-04-08 18:48:28.107 098 13151.48 490.83 56969.94 88888.00 2010-04-08 18:48:29.107 098 13150.57 490.83 56970.06 88888.00 2010-04-08 18:48:30.107 098 13150.70 491.33 56969.20 88888.00 2010-04-08 18:48:31.107 098 13150.05 491.08 56969.94 88888.00 2010-04-08 18:48:32.107 098 13150.18 491.58 56969.57 88888.00 2010-04-08 18:48:33.107 098 13150.96 491.08 56969.81 88888.00 2010-04-08 18:48:34.107 098 13150.31 491.33 56969.32 88888.00 2010-04-08 18:48:35.107 098 13149.79 491.08 56969.81 88888.00 2010-04-08 18:48:36.107 098 13149.79 490.71 56969.45 88888.00 2010-04-08 18:48:37.107 098 13148.75 491.70 56969.45 88888.00 2010-04-08 18:48:38.107 098 13149.53 491.45 56969.45 88888.00 2010-04-08 18:48:39.107 098 13148.36 491.58 56968.84 88888.00 2010-04-08 18:48:40.107 098 13148.88 491.45 56969.20 88888.00 2010-04-08 18:48:41.107 098 13148.36 491.08 56968.47 88888.00 2010-04-08 18:48:42.107 098 13149.53 491.70 56968.47 88888.00 2010-04-08 18:48:43.107 098 13148.75 491.58 56968.71 88888.00 2010-04-08 18:48:44.107 098 13148.75 491.58 56968.96 88888.00 2010-04-08 18:48:45.107 098 13148.62 491.08 56968.47 88888.00 2010-04-08 18:48:46.107 098 13148.49 491.70 56968.96 88888.00 2010-04-08 18:48:47.107 098 13148.62 491.82 56968.96 88888.00 2010-04-08 18:48:48.107 098 13147.71 492.07 56968.96 88888.00 2010-04-08 18:48:49.107 098 13148.10 491.33 56969.32 88888.00 2010-04-08 18:48:50.107 098 13147.84 491.58 56968.47 88888.00 2010-04-08 18:48:51.107 098 13147.71 491.58 56969.08 88888.00 2010-04-08 18:48:52.107 098 13147.71 491.70 56968.10 88888.00 2010-04-08 18:48:53.107 098 13147.84 491.70 56968.59 88888.00 2010-04-08 18:48:54.107 098 13148.10 491.33 56968.35 88888.00 2010-04-08 18:48:55.107 098 13147.06 491.33 56968.84 88888.00 2010-04-08 18:48:56.107 098 13147.06 491.33 56968.35 88888.00 2010-04-08 18:48:57.107 098 13148.36 491.45 56968.22 88888.00 2010-04-08 18:48:58.107 098 13147.45 491.70 56967.98 88888.00 2010-04-08 18:48:59.107 098 13147.45 491.45 56967.98 88888.00 2010-04-08 18:49:00.106 098 13147.58 491.70 56968.84 88888.00 2010-04-08 18:49:01.106 098 13147.19 491.20 56968.35 88888.00 2010-04-08 18:49:02.106 098 13147.45 491.95 56967.98 88888.00 2010-04-08 18:49:03.106 098 13147.32 490.58 56968.10 88888.00 2010-04-08 18:49:04.106 098 13147.45 491.08 56967.73 88888.00 2010-04-08 18:49:05.106 098 13147.19 491.08 56968.47 88888.00 2010-04-08 18:49:06.106 098 13146.80 491.08 56967.86 88888.00 2010-04-08 18:49:07.106 098 13146.80 491.08 56968.59 88888.00 2010-04-08 18:49:08.106 098 13146.93 490.96 56966.76 88888.00 2010-04-08 18:49:09.106 098 13146.80 490.96 56968.35 88888.00 2010-04-08 18:49:10.106 098 13146.93 490.71 56967.98 88888.00 2010-04-08 18:49:11.106 098 13147.06 490.58 56967.73 88888.00 2010-04-08 18:49:12.106 098 13146.80 490.58 56968.47 88888.00 2010-04-08 18:49:13.106 098 13146.93 491.33 56967.73 88888.00 2010-04-08 18:49:14.106 098 13147.19 490.96 56968.59 88888.00 2010-04-08 18:49:15.106 098 13147.45 491.08 56967.49 88888.00 2010-04-08 18:49:16.106 098 13147.32 491.33 56967.61 88888.00 2010-04-08 18:49:17.106 098 13146.93 490.58 56967.61 88888.00 2010-04-08 18:49:18.106 098 13147.32 491.33 56967.73 88888.00 2010-04-08 18:49:19.106 098 13147.71 491.33 56968.10 88888.00 2010-04-08 18:49:20.106 098 13147.06 491.58 56967.00 88888.00 2010-04-08 18:49:21.106 098 13147.06 491.33 56967.25 88888.00 2010-04-08 18:49:22.106 098 13147.06 491.33 56967.73 88888.00 2010-04-08 18:49:23.106 098 13147.45 490.96 56968.10 88888.00 2010-04-08 18:49:24.106 098 13147.19 490.83 56967.25 88888.00 2010-04-08 18:49:25.106 098 13148.23 490.96 56967.37 88888.00 2010-04-08 18:49:26.106 098 13147.84 491.58 56967.86 88888.00 2010-04-08 18:49:27.106 098 13148.10 491.08 56967.00 88888.00 2010-04-08 18:49:28.106 098 13147.97 491.70 56967.73 88888.00 2010-04-08 18:49:29.106 098 13148.49 491.45 56967.49 88888.00 2010-04-08 18:49:30.106 098 13148.10 491.45 56967.49 88888.00 2010-04-08 18:49:31.106 098 13148.36 491.33 56967.25 88888.00 2010-04-08 18:49:32.106 098 13148.75 490.83 56967.98 88888.00 2010-04-08 18:49:33.106 098 13148.23 490.46 56966.76 88888.00 2010-04-08 18:49:34.106 098 13148.62 491.08 56967.86 88888.00 2010-04-08 18:49:35.106 098 13148.49 490.83 56967.49 88888.00 2010-04-08 18:49:36.106 098 13148.62 490.46 56966.88 88888.00 2010-04-08 18:49:37.106 098 13148.88 490.71 56967.86 88888.00 2010-04-08 18:49:38.106 098 13148.62 490.71 56967.73 88888.00 2010-04-08 18:49:39.106 098 13148.10 490.34 56967.49 88888.00 2010-04-08 18:49:40.106 098 13148.36 490.46 56966.76 88888.00 2010-04-08 18:49:41.106 098 13149.14 490.09 56967.12 88888.00 2010-04-08 18:49:42.106 098 13148.88 489.97 56967.86 88888.00 2010-04-08 18:49:43.106 098 13149.66 489.47 56967.49 88888.00 2010-04-08 18:49:44.106 098 13149.27 489.72 56967.37 88888.00 2010-04-08 18:49:45.106 098 13149.66 489.72 56967.61 88888.00 2010-04-08 18:49:46.106 098 13149.53 489.59 56967.25 88888.00 2010-04-08 18:49:47.106 098 13149.27 489.84 56968.10 88888.00 2010-04-08 18:49:48.106 098 13149.27 490.46 56967.61 88888.00 2010-04-08 18:49:49.106 098 13149.14 489.59 56967.98 88888.00 2010-04-08 18:49:50.106 098 13149.53 489.59 56967.61 88888.00 2010-04-08 18:49:51.106 098 13149.79 489.72 56968.35 88888.00 2010-04-08 18:49:52.106 098 13149.66 489.84 56968.10 88888.00 2010-04-08 18:49:53.106 098 13149.92 489.84 56967.61 88888.00 2010-04-08 18:49:54.106 098 13150.31 489.22 56968.35 88888.00 2010-04-08 18:49:55.106 098 13150.18 489.59 56968.59 88888.00 2010-04-08 18:49:56.106 098 13150.57 489.22 56968.35 88888.00 2010-04-08 18:49:57.106 098 13150.31 490.09 56967.49 88888.00 2010-04-08 18:49:58.106 098 13150.31 489.47 56968.22 88888.00 2010-04-08 18:49:59.106 098 13150.70 489.59 56968.59 88888.00 2010-04-08 18:50:00.106 098 13150.57 489.72 56967.98 88888.00 2010-04-08 18:50:01.106 098 13150.57 489.97 56968.35 88888.00 2010-04-08 18:50:02.106 098 13150.70 489.59 56968.10 88888.00 2010-04-08 18:50:03.106 098 13151.35 489.59 56967.73 88888.00 2010-04-08 18:50:04.106 098 13151.22 489.10 56967.98 88888.00 2010-04-08 18:50:05.106 098 13151.35 488.73 56968.22 88888.00 2010-04-08 18:50:06.106 098 13151.09 489.35 56968.59 88888.00 2010-04-08 18:50:07.106 098 13150.57 488.97 56968.35 88888.00 2010-04-08 18:50:08.106 098 13151.22 489.22 56968.47 88888.00 2010-04-08 18:50:09.106 098 13151.35 488.97 56968.71 88888.00 2010-04-08 18:50:10.106 098 13150.83 488.85 56967.98 88888.00 2010-04-08 18:50:11.106 098 13151.35 488.85 56968.59 88888.00 2010-04-08 18:50:12.106 098 13151.61 488.60 56968.47 88888.00 2010-04-08 18:50:13.106 098 13151.74 489.10 56968.47 88888.00 2010-04-08 18:50:14.106 098 13151.74 488.23 56968.22 88888.00 2010-04-08 18:50:15.106 098 13152.26 488.97 56968.71 88888.00 2010-04-08 18:50:16.106 098 13152.26 488.60 56968.47 88888.00 2010-04-08 18:50:17.106 098 13151.87 488.60 56969.20 88888.00 2010-04-08 18:50:18.106 098 13151.87 488.60 56968.47 88888.00 2010-04-08 18:50:19.106 098 13151.74 488.60 56969.08 88888.00 2010-04-08 18:50:20.106 098 13152.13 488.60 56968.35 88888.00 2010-04-08 18:50:21.106 098 13152.65 488.85 56968.71 88888.00 2010-04-08 18:50:22.106 098 13152.52 489.35 56968.96 88888.00 2010-04-08 18:50:23.106 098 13152.00 488.73 56969.08 88888.00 2010-04-08 18:50:24.106 098 13152.78 488.97 56968.47 88888.00 2010-04-08 18:50:25.106 098 13152.39 488.23 56968.71 88888.00 2010-04-08 18:50:26.106 098 13153.30 488.23 56969.08 88888.00 2010-04-08 18:50:27.106 098 13152.39 488.97 56968.84 88888.00 2010-04-08 18:50:28.106 098 13152.39 488.73 56968.71 88888.00 2010-04-08 18:50:29.106 098 13153.17 488.60 56968.71 88888.00 2010-04-08 18:50:30.106 098 13153.17 488.97 56969.08 88888.00 2010-04-08 18:50:31.106 098 13153.17 488.48 56969.20 88888.00 2010-04-08 18:50:32.106 098 13152.39 489.47 56969.20 88888.00 2010-04-08 18:50:33.106 098 13153.17 488.36 56969.32 88888.00 2010-04-08 18:50:34.106 098 13153.30 488.60 56969.69 88888.00 2010-04-08 18:50:35.106 098 13153.43 488.97 56968.84 88888.00 2010-04-08 18:50:36.106 098 13151.87 488.23 56968.96 88888.00 2010-04-08 18:50:37.106 098 13153.30 488.97 56969.81 88888.00 2010-04-08 18:50:38.106 098 13152.39 488.85 56969.57 88888.00 2010-04-08 18:50:39.106 098 13152.65 488.85 56969.81 88888.00 2010-04-08 18:50:40.106 098 13153.30 487.98 56969.32 88888.00 2010-04-08 18:50:41.106 098 13152.91 488.97 56968.84 88888.00 2010-04-08 18:50:42.106 098 13153.17 488.23 56969.08 88888.00 2010-04-08 18:50:43.106 098 13152.26 488.36 56969.32 88888.00 2010-04-08 18:50:44.106 098 13152.00 488.60 56969.81 88888.00 2010-04-08 18:50:45.106 098 13152.91 488.36 56968.96 88888.00 2010-04-08 18:50:46.106 098 13152.65 488.36 56969.45 88888.00 2010-04-08 18:50:47.106 098 13153.04 488.36 56969.08 88888.00 2010-04-08 18:50:48.106 098 13152.78 488.73 56969.20 88888.00 2010-04-08 18:50:49.106 098 13153.17 488.36 56969.45 88888.00 2010-04-08 18:50:50.106 098 13153.04 487.86 56968.84 88888.00 2010-04-08 18:50:51.106 098 13152.52 488.11 56969.20 88888.00 2010-04-08 18:50:52.106 098 13152.39 488.36 56969.08 88888.00 2010-04-08 18:50:53.106 098 13153.04 487.86 56968.96 88888.00 2010-04-08 18:50:54.106 098 13152.00 488.23 56968.59 88888.00 2010-04-08 18:50:55.106 098 13152.00 488.97 56969.94 88888.00 2010-04-08 18:50:56.106 098 13152.52 487.86 56968.96 88888.00 2010-04-08 18:50:57.106 098 13152.26 488.73 56969.20 88888.00 2010-04-08 18:50:58.106 098 13152.39 488.48 56969.45 88888.00 2010-04-08 18:50:59.106 098 13152.39 488.11 56969.57 88888.00 2010-04-08 18:51:00.106 098 13152.78 488.73 56969.45 88888.00 2010-04-08 18:51:01.106 098 13152.91 488.48 56969.69 88888.00 2010-04-08 18:51:02.106 098 13153.04 488.36 56969.32 88888.00 2010-04-08 18:51:03.106 098 13153.17 488.60 56968.96 88888.00 2010-04-08 18:51:04.106 098 13152.78 488.60 56969.20 88888.00 2010-04-08 18:51:05.106 098 13153.17 488.60 56969.45 88888.00 2010-04-08 18:51:06.106 098 13153.56 488.36 56969.45 88888.00 2010-04-08 18:51:07.106 098 13153.69 488.23 56968.59 88888.00 2010-04-08 18:51:08.106 098 13153.30 488.48 56969.20 88888.00 2010-04-08 18:51:09.106 098 13153.17 488.23 56969.32 88888.00 2010-04-08 18:51:10.106 098 13153.69 488.60 56969.45 88888.00 2010-04-08 18:51:11.106 098 13153.30 488.11 56969.45 88888.00 2010-04-08 18:51:12.106 098 13153.95 488.73 56970.06 88888.00 2010-04-08 18:51:13.106 098 13153.43 488.73 56969.94 88888.00 2010-04-08 18:51:14.106 098 13154.08 488.73 56969.57 88888.00 2010-04-08 18:51:15.106 098 13153.43 488.73 56969.94 88888.00 2010-04-08 18:51:16.106 098 13153.17 488.23 56970.30 88888.00 2010-04-08 18:51:17.106 098 13153.43 488.23 56969.69 88888.00 2010-04-08 18:51:18.106 098 13153.69 488.97 56969.81 88888.00 2010-04-08 18:51:19.106 098 13152.78 488.23 56969.57 88888.00 2010-04-08 18:51:20.106 098 13153.69 488.85 56969.20 88888.00 2010-04-08 18:51:21.106 098 13153.04 488.48 56970.18 88888.00 2010-04-08 18:51:22.106 098 13153.04 488.97 56969.69 88888.00 2010-04-08 18:51:23.106 098 13153.04 488.60 56969.69 88888.00 2010-04-08 18:51:24.106 098 13152.65 488.60 56970.30 88888.00 2010-04-08 18:51:25.106 098 13153.04 488.73 56970.18 88888.00 2010-04-08 18:51:26.106 098 13153.43 488.48 56969.69 88888.00 2010-04-08 18:51:27.106 098 13153.56 488.97 56970.18 88888.00 2010-04-08 18:51:28.106 098 13153.17 488.48 56969.81 88888.00 2010-04-08 18:51:29.106 098 13153.04 488.60 56970.55 88888.00 2010-04-08 18:51:30.106 098 13153.30 488.60 56970.67 88888.00 2010-04-08 18:51:31.106 098 13153.56 488.97 56970.67 88888.00 2010-04-08 18:51:32.106 098 13152.26 488.60 56969.32 88888.00 2010-04-08 18:51:33.106 098 13152.78 488.97 56970.18 88888.00 2010-04-08 18:51:34.106 098 13153.30 488.85 56970.30 88888.00 2010-04-08 18:51:35.106 098 13153.30 488.85 56969.32 88888.00 2010-04-08 18:51:36.106 098 13152.78 488.60 56970.06 88888.00 2010-04-08 18:51:37.106 098 13152.65 489.22 56970.06 88888.00 2010-04-08 18:51:38.106 098 13152.13 488.60 56970.18 88888.00 2010-04-08 18:51:39.106 098 13152.26 488.73 56969.69 88888.00 2010-04-08 18:51:40.106 098 13152.52 489.22 56970.18 88888.00 2010-04-08 18:51:41.106 098 13152.52 489.47 56970.06 88888.00 2010-04-08 18:51:42.106 098 13151.74 488.36 56969.69 88888.00 2010-04-08 18:51:43.106 098 13152.13 488.97 56970.30 88888.00 2010-04-08 18:51:44.106 098 13152.00 488.36 56969.57 88888.00 2010-04-08 18:51:45.106 098 13151.87 488.36 56969.69 88888.00 2010-04-08 18:51:46.106 098 13151.61 489.10 56969.45 88888.00 2010-04-08 18:51:47.106 098 13151.48 489.10 56969.45 88888.00 2010-04-08 18:51:48.106 098 13151.48 488.85 56969.69 88888.00 2010-04-08 18:51:49.106 098 13151.22 488.60 56969.94 88888.00 2010-04-08 18:51:50.106 098 13151.22 489.47 56969.45 88888.00 2010-04-08 18:51:51.106 098 13150.83 489.10 56969.20 88888.00 2010-04-08 18:51:52.106 098 13150.44 488.73 56969.81 88888.00 2010-04-08 18:51:53.106 098 13150.44 489.22 56969.32 88888.00 2010-04-08 18:51:54.106 098 13150.31 488.48 56969.69 88888.00 2010-04-08 18:51:55.106 098 13150.31 488.36 56969.20 88888.00 2010-04-08 18:51:56.106 098 13149.79 488.23 56969.08 88888.00 2010-04-08 18:51:57.106 098 13151.09 488.73 56969.69 88888.00 2010-04-08 18:51:58.106 098 13150.05 487.98 56969.20 88888.00 2010-04-08 18:51:59.106 098 13150.83 488.48 56969.45 88888.00 2010-04-08 18:52:00.106 098 13150.44 488.11 56969.81 88888.00 2010-04-08 18:52:01.106 098 13150.31 488.23 56969.08 88888.00 2010-04-08 18:52:02.106 098 13150.18 487.36 56969.32 88888.00 2010-04-08 18:52:03.106 098 13150.83 488.11 56969.20 88888.00 2010-04-08 18:52:04.106 098 13150.44 487.74 56969.20 88888.00 2010-04-08 18:52:05.106 098 13150.05 487.61 56968.59 88888.00 2010-04-08 18:52:06.106 098 13149.66 487.98 56968.84 88888.00 2010-04-08 18:52:07.106 098 13150.31 488.48 56968.71 88888.00 2010-04-08 18:52:08.106 098 13150.31 488.48 56968.59 88888.00 2010-04-08 18:52:09.106 098 13150.57 488.23 56968.84 88888.00 2010-04-08 18:52:10.106 098 13149.92 488.11 56969.32 88888.00 2010-04-08 18:52:11.106 098 13150.05 488.48 56969.32 88888.00 2010-04-08 18:52:12.106 098 13150.31 488.36 56968.84 88888.00 2010-04-08 18:52:13.106 098 13150.18 488.48 56969.20 88888.00 2010-04-08 18:52:14.106 098 13150.83 487.98 56968.22 88888.00 2010-04-08 18:52:15.106 098 13150.57 488.60 56968.71 88888.00 2010-04-08 18:52:16.106 098 13149.79 487.61 56968.59 88888.00 2010-04-08 18:52:17.106 098 13150.57 487.74 56969.45 88888.00 2010-04-08 18:52:18.106 098 13150.44 488.23 56968.96 88888.00 2010-04-08 18:52:19.106 098 13150.18 487.86 56968.47 88888.00 2010-04-08 18:52:20.106 098 13150.57 487.86 56968.84 88888.00 2010-04-08 18:52:21.106 098 13150.57 487.49 56968.71 88888.00 2010-04-08 18:52:22.106 098 13150.18 487.36 56968.22 88888.00 2010-04-08 18:52:23.106 098 13150.31 487.24 56968.96 88888.00 2010-04-08 18:52:24.106 098 13150.44 487.61 56969.08 88888.00 2010-04-08 18:52:25.106 098 13150.83 487.98 56969.20 88888.00 2010-04-08 18:52:26.106 098 13149.53 487.74 56969.08 88888.00 2010-04-08 18:52:27.106 098 13150.44 488.11 56968.84 88888.00 2010-04-08 18:52:28.106 098 13150.05 487.61 56968.71 88888.00 2010-04-08 18:52:29.106 098 13150.05 487.74 56969.08 88888.00 2010-04-08 18:52:30.106 098 13149.92 488.36 56969.69 88888.00 2010-04-08 18:52:31.106 098 13149.40 487.74 56969.08 88888.00 2010-04-08 18:52:32.106 098 13150.44 487.98 56969.20 88888.00 2010-04-08 18:52:33.106 098 13149.92 488.23 56968.96 88888.00 2010-04-08 18:52:34.106 098 13149.40 488.11 56969.08 88888.00 2010-04-08 18:52:35.106 098 13148.75 487.86 56967.86 88888.00 2010-04-08 18:52:36.106 098 13149.27 488.60 56968.84 88888.00 2010-04-08 18:52:37.106 098 13148.75 488.36 56968.84 88888.00 2010-04-08 18:52:38.106 098 13148.49 488.23 56968.59 88888.00 2010-04-08 18:52:39.106 098 13148.36 488.73 56968.71 88888.00 2010-04-08 18:52:40.106 098 13148.10 488.73 56968.96 88888.00 2010-04-08 18:52:41.106 098 13149.27 488.97 56969.08 88888.00 2010-04-08 18:52:42.106 098 13148.49 488.60 56968.59 88888.00 2010-04-08 18:52:43.106 098 13148.62 489.10 56968.35 88888.00 2010-04-08 18:52:44.106 098 13148.49 488.97 56968.22 88888.00 2010-04-08 18:52:45.106 098 13148.23 488.85 56968.10 88888.00 2010-04-08 18:52:46.106 098 13147.97 488.97 56968.59 88888.00 2010-04-08 18:52:47.106 098 13147.84 488.48 56968.84 88888.00 2010-04-08 18:52:48.106 098 13147.58 488.97 56968.22 88888.00 2010-04-08 18:52:49.106 098 13147.71 489.22 56968.96 88888.00 2010-04-08 18:52:50.106 098 13147.58 488.97 56968.47 88888.00 2010-04-08 18:52:51.106 098 13147.71 489.22 56967.86 88888.00 2010-04-08 18:52:52.106 098 13147.97 488.85 56968.35 88888.00 2010-04-08 18:52:53.106 098 13147.06 489.22 56967.86 88888.00 2010-04-08 18:52:54.106 098 13146.93 489.10 56967.61 88888.00 2010-04-08 18:52:55.106 098 13147.32 488.73 56968.59 88888.00 2010-04-08 18:52:56.106 098 13145.76 489.35 56968.10 88888.00 2010-04-08 18:52:57.106 098 13146.80 488.85 56968.22 88888.00 2010-04-08 18:52:58.106 098 13146.15 488.36 56968.10 88888.00 2010-04-08 18:52:59.106 098 13146.02 489.10 56967.49 88888.00 2010-04-08 18:53:00.106 098 13146.54 488.73 56967.86 88888.00 2010-04-08 18:53:01.106 098 13145.63 489.47 56967.61 88888.00 2010-04-08 18:53:02.106 098 13146.15 488.85 56967.49 88888.00 2010-04-08 18:53:03.106 098 13145.89 489.47 56967.49 88888.00 2010-04-08 18:53:04.106 098 13145.50 488.60 56967.37 88888.00 2010-04-08 18:53:05.106 098 13146.54 488.97 56967.98 88888.00 2010-04-08 18:53:06.106 098 13144.98 489.22 56967.25 88888.00 2010-04-08 18:53:07.106 098 13146.41 488.97 56967.61 88888.00 2010-04-08 18:53:08.106 098 13146.28 488.73 56967.12 88888.00 2010-04-08 18:53:09.106 098 13145.89 488.48 56967.12 88888.00 2010-04-08 18:53:10.106 098 13146.41 488.48 56967.49 88888.00 2010-04-08 18:53:11.106 098 13146.54 488.48 56967.49 88888.00 2010-04-08 18:53:12.106 098 13146.41 488.11 56967.37 88888.00 2010-04-08 18:53:13.106 098 13146.28 488.48 56967.86 88888.00 2010-04-08 18:53:14.106 098 13147.06 489.10 56967.12 88888.00 2010-04-08 18:53:15.106 098 13146.67 488.60 56967.25 88888.00 2010-04-08 18:53:16.106 098 13146.80 488.36 56967.61 88888.00 2010-04-08 18:53:17.106 098 13146.80 488.48 56967.49 88888.00 2010-04-08 18:53:18.106 098 13147.19 487.98 56967.12 88888.00 2010-04-08 18:53:19.106 098 13146.02 488.85 56967.25 88888.00 2010-04-08 18:53:20.106 098 13146.93 488.60 56967.12 88888.00 2010-04-08 18:53:21.106 098 13146.93 488.73 56967.25 88888.00 2010-04-08 18:53:22.106 098 13146.67 488.36 56967.12 88888.00 2010-04-08 18:53:23.106 098 13146.80 488.11 56966.27 88888.00 2010-04-08 18:53:24.106 098 13147.06 488.36 56967.37 88888.00 2010-04-08 18:53:25.106 098 13147.58 488.11 56967.12 88888.00 2010-04-08 18:53:26.106 098 13147.32 488.11 56966.51 88888.00 2010-04-08 18:53:27.106 098 13147.19 487.98 56967.49 88888.00 2010-04-08 18:53:28.106 098 13147.97 488.23 56967.49 88888.00 2010-04-08 18:53:29.106 098 13147.45 488.73 56967.49 88888.00 2010-04-08 18:53:30.106 098 13147.84 488.23 56967.49 88888.00 2010-04-08 18:53:31.106 098 13148.23 488.85 56967.25 88888.00 2010-04-08 18:53:32.106 098 13147.84 488.23 56968.10 88888.00 2010-04-08 18:53:33.106 098 13148.23 488.48 56967.61 88888.00 2010-04-08 18:53:34.106 098 13148.75 488.60 56967.86 88888.00 2010-04-08 18:53:35.106 098 13147.84 489.22 56967.61 88888.00 2010-04-08 18:53:36.106 098 13148.49 488.73 56967.86 88888.00 2010-04-08 18:53:37.106 098 13148.88 488.60 56967.49 88888.00 2010-04-08 18:53:38.106 098 13148.88 488.85 56968.47 88888.00 2010-04-08 18:53:39.106 098 13149.53 489.22 56967.00 88888.00 2010-04-08 18:53:40.106 098 13148.88 489.59 56968.10 88888.00 2010-04-08 18:53:41.106 098 13148.49 488.73 56967.98 88888.00 2010-04-08 18:53:42.106 098 13149.40 489.84 56967.73 88888.00 2010-04-08 18:53:43.106 098 13149.79 489.47 56967.49 88888.00 2010-04-08 18:53:44.106 098 13149.66 489.47 56967.98 88888.00 2010-04-08 18:53:45.106 098 13149.53 489.22 56968.47 88888.00 2010-04-08 18:53:46.106 098 13148.88 489.47 56967.86 88888.00 2010-04-08 18:53:47.106 098 13149.53 489.47 56968.35 88888.00 2010-04-08 18:53:48.106 098 13149.66 490.09 56968.47 88888.00 2010-04-08 18:53:49.106 098 13150.05 489.35 56967.86 88888.00 2010-04-08 18:53:50.106 098 13149.92 489.97 56968.35 88888.00 2010-04-08 18:53:51.106 098 13149.40 489.35 56967.98 88888.00 2010-04-08 18:53:52.106 098 13150.57 489.22 56968.59 88888.00 2010-04-08 18:53:53.106 098 13150.44 489.10 56968.22 88888.00 2010-04-08 18:53:54.106 098 13150.31 488.97 56968.10 88888.00 2010-04-08 18:53:55.106 098 13150.31 488.73 56967.86 88888.00 2010-04-08 18:53:56.106 098 13149.79 488.85 56968.35 88888.00 2010-04-08 18:53:57.106 098 13150.31 488.60 56968.22 88888.00 2010-04-08 18:53:58.106 098 13150.44 489.35 56968.47 88888.00 2010-04-08 18:53:59.106 098 13150.70 488.97 56968.84 88888.00 2010-04-08 18:54:00.106 098 13150.83 489.72 56968.71 88888.00 2010-04-08 18:54:01.106 098 13150.18 489.35 56968.59 88888.00 2010-04-08 18:54:02.106 098 13150.18 489.47 56967.98 88888.00 2010-04-08 18:54:03.106 098 13150.57 489.59 56968.47 88888.00 2010-04-08 18:54:04.106 098 13150.70 488.60 56968.59 88888.00 2010-04-08 18:54:05.106 098 13150.57 488.97 56968.84 88888.00 2010-04-08 18:54:06.106 098 13150.57 489.10 56967.98 88888.00 2010-04-08 18:54:07.106 098 13150.70 488.85 56968.47 88888.00 2010-04-08 18:54:08.106 098 13149.66 489.22 56967.73 88888.00 2010-04-08 18:54:09.106 098 13150.44 489.22 56968.47 88888.00 2010-04-08 18:54:10.106 098 13150.31 489.59 56968.59 88888.00 2010-04-08 18:54:11.106 098 13150.18 489.10 56968.35 88888.00 2010-04-08 18:54:12.106 098 13151.35 489.84 56968.59 88888.00 2010-04-08 18:54:13.106 098 13150.70 489.22 56968.47 88888.00 2010-04-08 18:54:14.106 098 13151.09 489.10 56968.59 88888.00 2010-04-08 18:54:15.106 098 13150.57 488.48 56968.71 88888.00 2010-04-08 18:54:16.106 098 13150.18 489.10 56968.47 88888.00 2010-04-08 18:54:17.106 098 13150.44 489.10 56968.35 88888.00 2010-04-08 18:54:18.106 098 13150.96 488.85 56968.22 88888.00 2010-04-08 18:54:19.106 098 13150.57 488.73 56967.73 88888.00 2010-04-08 18:54:20.106 098 13150.44 488.60 56968.59 88888.00 2010-04-08 18:54:21.106 098 13150.70 488.85 56968.84 88888.00 2010-04-08 18:54:22.106 098 13150.44 489.22 56968.22 88888.00 2010-04-08 18:54:23.106 098 13150.18 488.85 56968.35 88888.00 2010-04-08 18:54:24.106 098 13150.44 488.97 56967.98 88888.00 2010-04-08 18:54:25.106 098 13150.44 489.10 56969.08 88888.00 2010-04-08 18:54:26.106 098 13149.92 489.10 56968.59 88888.00 2010-04-08 18:54:27.106 098 13150.31 488.85 56968.22 88888.00 2010-04-08 18:54:28.106 098 13150.31 489.35 56968.22 88888.00 2010-04-08 18:54:29.106 098 13150.05 488.97 56968.22 88888.00 2010-04-08 18:54:30.106 098 13150.57 488.97 56968.96 88888.00 2010-04-08 18:54:31.106 098 13150.44 488.97 56967.61 88888.00 2010-04-08 18:54:32.106 098 13149.92 489.35 56968.84 88888.00 2010-04-08 18:54:33.106 098 13150.44 489.10 56968.96 88888.00 2010-04-08 18:54:34.106 098 13150.31 489.35 56968.47 88888.00 2010-04-08 18:54:35.106 098 13150.57 488.85 56968.59 88888.00 2010-04-08 18:54:36.106 098 13150.05 489.59 56968.59 88888.00 2010-04-08 18:54:37.106 098 13150.83 489.10 56968.59 88888.00 2010-04-08 18:54:38.106 098 13149.92 489.35 56968.59 88888.00 2010-04-08 18:54:39.106 098 13150.18 489.59 56968.35 88888.00 2010-04-08 18:54:40.106 098 13150.31 489.47 56969.45 88888.00 2010-04-08 18:54:41.106 098 13149.53 489.35 56969.32 88888.00 2010-04-08 18:54:42.106 098 13149.79 488.73 56968.22 88888.00 2010-04-08 18:54:43.106 098 13150.70 488.97 56969.08 88888.00 2010-04-08 18:54:44.106 098 13149.92 488.60 56968.84 88888.00 2010-04-08 18:54:45.106 098 13150.18 489.22 56969.20 88888.00 2010-04-08 18:54:46.106 098 13149.92 489.47 56968.35 88888.00 2010-04-08 18:54:47.106 098 13150.44 489.35 56968.59 88888.00 2010-04-08 18:54:48.106 098 13149.92 489.47 56968.59 88888.00 2010-04-08 18:54:49.106 098 13149.92 489.10 56968.84 88888.00 2010-04-08 18:54:50.106 098 13150.31 489.10 56968.10 88888.00 2010-04-08 18:54:51.106 098 13149.92 489.22 56968.71 88888.00 2010-04-08 18:54:52.106 098 13150.05 489.72 56968.47 88888.00 2010-04-08 18:54:53.106 098 13150.70 488.73 56968.96 88888.00 2010-04-08 18:54:54.106 098 13150.31 489.22 56968.96 88888.00 2010-04-08 18:54:55.106 098 13149.92 488.36 56969.32 88888.00 2010-04-08 18:54:56.106 098 13150.44 488.73 56969.45 88888.00 2010-04-08 18:54:57.106 098 13150.96 489.22 56968.84 88888.00 2010-04-08 18:54:58.106 098 13150.31 488.36 56969.32 88888.00 2010-04-08 18:54:59.106 098 13150.05 488.23 56968.71 88888.00 2010-04-08 18:55:00.106 098 13150.31 488.85 56968.96 88888.00 2010-04-08 18:55:01.106 098 13150.57 488.60 56968.96 88888.00 2010-04-08 18:55:02.106 098 13150.31 488.60 56968.59 88888.00 2010-04-08 18:55:03.106 098 13150.44 489.10 56968.59 88888.00 2010-04-08 18:55:04.106 098 13150.31 488.97 56969.20 88888.00 2010-04-08 18:55:05.106 098 13150.18 487.98 56969.32 88888.00 2010-04-08 18:55:06.106 098 13150.44 488.85 56969.32 88888.00 2010-04-08 18:55:07.106 098 13150.18 488.11 56968.96 88888.00 2010-04-08 18:55:08.106 098 13150.70 488.48 56968.84 88888.00 2010-04-08 18:55:09.106 098 13150.96 487.98 56968.47 88888.00 2010-04-08 18:55:10.106 098 13149.92 488.23 56969.08 88888.00 2010-04-08 18:55:11.106 098 13150.05 488.85 56968.84 88888.00 2010-04-08 18:55:12.106 098 13150.05 488.85 56968.84 88888.00 2010-04-08 18:55:13.106 098 13149.79 488.73 56968.47 88888.00 2010-04-08 18:55:14.106 098 13150.31 488.73 56969.08 88888.00 2010-04-08 18:55:15.106 098 13151.09 488.23 56968.59 88888.00 2010-04-08 18:55:16.106 098 13150.70 488.73 56968.71 88888.00 2010-04-08 18:55:17.106 098 13150.57 488.60 56968.47 88888.00 2010-04-08 18:55:18.106 098 13150.70 488.36 56969.08 88888.00 2010-04-08 18:55:19.106 098 13151.09 488.73 56969.20 88888.00 2010-04-08 18:55:20.106 098 13150.83 488.23 56968.96 88888.00 2010-04-08 18:55:21.106 098 13150.96 488.85 56968.96 88888.00 2010-04-08 18:55:22.106 098 13150.70 488.48 56968.59 88888.00 2010-04-08 18:55:23.106 098 13151.22 488.48 56969.08 88888.00 2010-04-08 18:55:24.106 098 13150.44 487.74 56968.59 88888.00 2010-04-08 18:55:25.106 098 13150.83 487.86 56968.84 88888.00 2010-04-08 18:55:26.106 098 13150.70 488.60 56968.47 88888.00 2010-04-08 18:55:27.106 098 13151.22 488.85 56967.98 88888.00 2010-04-08 18:55:28.106 098 13150.70 488.36 56968.71 88888.00 2010-04-08 18:55:29.106 098 13151.35 488.23 56968.96 88888.00 2010-04-08 18:55:30.106 098 13150.57 488.23 56968.84 88888.00 2010-04-08 18:55:31.106 098 13150.70 488.60 56967.98 88888.00 2010-04-08 18:55:32.106 098 13150.96 489.47 56968.84 88888.00 2010-04-08 18:55:33.106 098 13150.31 488.73 56968.96 88888.00 2010-04-08 18:55:34.106 098 13150.70 488.97 56969.57 88888.00 2010-04-08 18:55:35.106 098 13150.57 488.60 56969.32 88888.00 2010-04-08 18:55:36.106 098 13150.70 488.73 56968.59 88888.00 2010-04-08 18:55:37.106 098 13150.44 488.97 56968.96 88888.00 2010-04-08 18:55:38.106 098 13150.05 488.60 56968.71 88888.00 2010-04-08 18:55:39.106 098 13150.31 488.11 56968.71 88888.00 2010-04-08 18:55:40.106 098 13150.70 488.60 56968.10 88888.00 2010-04-08 18:55:41.106 098 13150.44 488.60 56969.32 88888.00 2010-04-08 18:55:42.106 098 13150.44 488.23 56968.59 88888.00 2010-04-08 18:55:43.106 098 13150.44 488.23 56969.32 88888.00 2010-04-08 18:55:44.106 098 13149.66 488.73 56969.32 88888.00 2010-04-08 18:55:45.106 098 13149.79 488.60 56969.08 88888.00 2010-04-08 18:55:46.106 098 13150.05 488.48 56969.20 88888.00 2010-04-08 18:55:47.106 098 13149.40 488.48 56968.22 88888.00 2010-04-08 18:55:48.106 098 13149.79 488.11 56968.47 88888.00 2010-04-08 18:55:49.106 098 13149.92 488.23 56969.08 88888.00 2010-04-08 18:55:50.106 098 13149.40 488.11 56968.71 88888.00 2010-04-08 18:55:51.106 098 13149.27 488.73 56968.47 88888.00 2010-04-08 18:55:52.106 098 13149.27 488.48 56968.84 88888.00 2010-04-08 18:55:53.106 098 13149.66 488.48 56968.84 88888.00 2010-04-08 18:55:54.106 098 13149.53 487.98 56969.20 88888.00 2010-04-08 18:55:55.106 098 13149.66 487.98 56968.84 88888.00 2010-04-08 18:55:56.106 098 13149.27 488.60 56967.98 88888.00 2010-04-08 18:55:57.106 098 13148.88 488.36 56969.08 88888.00 2010-04-08 18:55:58.106 098 13149.27 488.48 56968.59 88888.00 2010-04-08 18:55:59.106 098 13148.88 487.86 56968.22 88888.00 2010-04-08 18:56:00.106 098 13148.62 488.36 56968.71 88888.00 2010-04-08 18:56:01.106 098 13149.53 487.98 56968.35 88888.00 2010-04-08 18:56:02.106 098 13149.14 488.11 56968.35 88888.00 2010-04-08 18:56:03.106 098 13148.88 488.11 56968.71 88888.00 2010-04-08 18:56:04.106 098 13148.36 488.36 56969.20 88888.00 2010-04-08 18:56:05.106 098 13149.53 488.60 56968.35 88888.00 2010-04-08 18:56:06.106 098 13148.62 488.85 56968.10 88888.00 2010-04-08 18:56:07.106 098 13148.88 488.60 56968.47 88888.00 2010-04-08 18:56:08.106 098 13148.88 488.97 56969.08 88888.00 2010-04-08 18:56:09.106 098 13148.88 489.35 56968.71 88888.00 2010-04-08 18:56:10.106 098 13148.62 488.60 56968.35 88888.00 2010-04-08 18:56:11.106 098 13148.75 488.97 56968.84 88888.00 2010-04-08 18:56:12.106 098 13148.62 489.22 56968.47 88888.00 2010-04-08 18:56:13.106 098 13148.62 489.35 56968.84 88888.00 2010-04-08 18:56:14.106 098 13149.66 488.73 56968.84 88888.00 2010-04-08 18:56:15.106 098 13149.01 488.48 56968.35 88888.00 2010-04-08 18:56:16.106 098 13149.27 488.85 56968.59 88888.00 2010-04-08 18:56:17.106 098 13149.27 489.10 56968.96 88888.00 2010-04-08 18:56:18.106 098 13149.14 488.85 56968.71 88888.00 2010-04-08 18:56:19.106 098 13148.75 487.98 56968.84 88888.00 2010-04-08 18:56:20.106 098 13148.75 489.10 56968.71 88888.00 2010-04-08 18:56:21.106 098 13147.97 489.47 56968.59 88888.00 2010-04-08 18:56:22.106 098 13148.49 488.85 56968.22 88888.00 2010-04-08 18:56:23.106 098 13148.75 489.10 56968.71 88888.00 2010-04-08 18:56:24.106 098 13148.75 489.35 56968.84 88888.00 2010-04-08 18:56:25.106 098 13148.62 489.10 56968.71 88888.00 2010-04-08 18:56:26.106 098 13148.62 489.35 56968.35 88888.00 2010-04-08 18:56:27.106 098 13148.75 489.22 56968.71 88888.00 2010-04-08 18:56:28.106 098 13149.01 488.97 56967.61 88888.00 2010-04-08 18:56:29.106 098 13148.75 489.22 56968.22 88888.00 2010-04-08 18:56:30.106 098 13148.49 489.59 56968.71 88888.00 2010-04-08 18:56:31.106 098 13149.92 489.97 56968.84 88888.00 2010-04-08 18:56:32.106 098 13149.14 489.10 56968.71 88888.00 2010-04-08 18:56:33.106 098 13149.66 489.10 56968.22 88888.00 2010-04-08 18:56:34.106 098 13149.27 489.97 56968.59 88888.00 2010-04-08 18:56:35.106 098 13150.05 489.97 56968.10 88888.00 2010-04-08 18:56:36.106 098 13149.14 490.34 56968.71 88888.00 2010-04-08 18:56:37.106 098 13149.66 489.72 56968.84 88888.00 2010-04-08 18:56:38.106 098 13149.40 489.10 56968.35 88888.00 2010-04-08 18:56:39.106 098 13150.05 489.59 56968.59 88888.00 2010-04-08 18:56:40.106 098 13149.66 489.84 56969.20 88888.00 2010-04-08 18:56:41.106 098 13150.05 489.47 56968.47 88888.00 2010-04-08 18:56:42.106 098 13149.92 489.59 56968.22 88888.00 2010-04-08 18:56:43.106 098 13149.92 489.84 56968.22 88888.00 2010-04-08 18:56:44.106 098 13149.92 489.22 56968.47 88888.00 2010-04-08 18:56:45.106 098 13149.79 489.72 56968.47 88888.00 2010-04-08 18:56:46.106 098 13149.79 489.35 56968.59 88888.00 2010-04-08 18:56:47.106 098 13150.44 488.85 56968.96 88888.00 2010-04-08 18:56:48.106 098 13150.05 488.85 56968.22 88888.00 2010-04-08 18:56:49.106 098 13150.44 489.59 56968.71 88888.00 2010-04-08 18:56:50.106 098 13150.44 488.85 56969.08 88888.00 2010-04-08 18:56:51.106 098 13150.44 489.10 56968.84 88888.00 2010-04-08 18:56:52.106 098 13150.70 488.73 56969.08 88888.00 2010-04-08 18:56:53.106 098 13150.44 488.97 56969.45 88888.00 2010-04-08 18:56:54.106 098 13150.44 489.10 56968.96 88888.00 2010-04-08 18:56:55.106 098 13151.09 489.22 56969.57 88888.00 2010-04-08 18:56:56.106 098 13150.83 489.84 56969.20 88888.00 2010-04-08 18:56:57.106 098 13150.44 488.60 56968.96 88888.00 2010-04-08 18:56:58.106 098 13150.31 488.97 56969.57 88888.00 2010-04-08 18:56:59.106 098 13150.96 489.10 56969.08 88888.00 2010-04-08 18:57:00.106 098 13150.96 488.97 56969.45 88888.00 2010-04-08 18:57:01.106 098 13150.83 489.47 56969.45 88888.00 2010-04-08 18:57:02.106 098 13150.70 489.22 56968.71 88888.00 2010-04-08 18:57:03.106 098 13150.70 489.47 56968.47 88888.00 2010-04-08 18:57:04.106 098 13151.35 489.22 56968.71 88888.00 2010-04-08 18:57:05.106 098 13151.35 489.59 56968.84 88888.00 2010-04-08 18:57:06.106 098 13151.22 488.85 56968.35 88888.00 2010-04-08 18:57:07.106 098 13150.96 489.35 56968.47 88888.00 2010-04-08 18:57:08.106 098 13150.31 489.59 56968.59 88888.00 2010-04-08 18:57:09.106 098 13150.96 489.22 56968.84 88888.00 2010-04-08 18:57:10.106 098 13150.44 489.47 56969.08 88888.00 2010-04-08 18:57:11.106 098 13150.57 489.22 56969.32 88888.00 2010-04-08 18:57:12.106 098 13150.96 488.97 56969.20 88888.00 2010-04-08 18:57:13.106 098 13150.05 488.11 56969.32 88888.00 2010-04-08 18:57:14.106 098 13150.83 488.85 56968.59 88888.00 2010-04-08 18:57:15.106 098 13151.48 488.36 56968.71 88888.00 2010-04-08 18:57:16.106 098 13150.96 489.59 56968.84 88888.00 2010-04-08 18:57:17.106 098 13151.35 488.60 56968.59 88888.00 2010-04-08 18:57:18.106 098 13150.31 489.35 56969.08 88888.00 2010-04-08 18:57:19.106 098 13150.96 489.47 56969.32 88888.00 2010-04-08 18:57:20.106 098 13150.31 489.72 56969.69 88888.00 2010-04-08 18:57:21.106 098 13150.96 488.97 56968.84 88888.00 2010-04-08 18:57:22.106 098 13150.83 488.60 56969.20 88888.00 2010-04-08 18:57:23.106 098 13151.22 489.10 56968.96 88888.00 2010-04-08 18:57:24.106 098 13151.09 488.60 56968.59 88888.00 2010-04-08 18:57:25.106 098 13150.83 489.22 56967.86 88888.00 2010-04-08 18:57:26.106 098 13150.83 488.85 56969.08 88888.00 2010-04-08 18:57:27.106 098 13151.22 489.22 56969.20 88888.00 2010-04-08 18:57:28.106 098 13151.09 488.85 56969.08 88888.00 2010-04-08 18:57:29.106 098 13150.96 489.10 56969.08 88888.00 2010-04-08 18:57:30.106 098 13150.96 489.10 56969.20 88888.00 2010-04-08 18:57:31.106 098 13151.48 488.36 56968.84 88888.00 2010-04-08 18:57:32.106 098 13150.96 488.36 56968.71 88888.00 2010-04-08 18:57:33.106 098 13150.70 489.10 56968.59 88888.00 2010-04-08 18:57:34.106 098 13150.57 488.97 56968.96 88888.00 2010-04-08 18:57:35.106 098 13149.92 488.60 56969.32 88888.00 2010-04-08 18:57:36.106 098 13150.70 488.36 56969.08 88888.00 2010-04-08 18:57:37.106 098 13150.70 488.85 56969.32 88888.00 2010-04-08 18:57:38.106 098 13150.05 488.73 56969.32 88888.00 2010-04-08 18:57:39.106 098 13150.31 488.73 56969.32 88888.00 2010-04-08 18:57:40.106 098 13150.70 489.22 56968.96 88888.00 2010-04-08 18:57:41.106 098 13150.70 488.73 56969.20 88888.00 2010-04-08 18:57:42.106 098 13149.66 489.10 56968.84 88888.00 2010-04-08 18:57:43.106 098 13149.92 488.60 56969.08 88888.00 2010-04-08 18:57:44.106 098 13150.05 488.48 56968.96 88888.00 2010-04-08 18:57:45.106 098 13150.70 487.98 56968.71 88888.00 2010-04-08 18:57:46.106 098 13150.70 488.85 56969.32 88888.00 2010-04-08 18:57:47.106 098 13150.70 489.10 56968.59 88888.00 2010-04-08 18:57:48.106 098 13150.57 488.73 56969.20 88888.00 2010-04-08 18:57:49.106 098 13150.44 488.60 56969.08 88888.00 2010-04-08 18:57:50.106 098 13150.05 488.73 56968.84 88888.00 2010-04-08 18:57:51.106 098 13150.18 487.98 56969.45 88888.00 2010-04-08 18:57:52.106 098 13150.05 489.10 56968.71 88888.00 2010-04-08 18:57:53.106 098 13150.57 488.36 56969.08 88888.00 2010-04-08 18:57:54.106 098 13150.31 488.23 56968.47 88888.00 2010-04-08 18:57:55.106 098 13150.18 488.48 56968.71 88888.00 2010-04-08 18:57:56.106 098 13150.57 488.85 56968.84 88888.00 2010-04-08 18:57:57.106 098 13150.18 488.60 56969.20 88888.00 2010-04-08 18:57:58.106 098 13150.18 488.73 56968.71 88888.00 2010-04-08 18:57:59.106 098 13149.79 488.36 56969.20 88888.00 2010-04-08 18:58:00.106 098 13150.31 488.48 56969.08 88888.00 2010-04-08 18:58:01.106 098 13150.31 488.60 56968.47 88888.00 2010-04-08 18:58:02.106 098 13149.66 488.85 56968.59 88888.00 2010-04-08 18:58:03.106 098 13149.27 488.48 56968.59 88888.00 2010-04-08 18:58:04.106 098 13149.40 488.97 56968.47 88888.00 2010-04-08 18:58:05.106 098 13149.27 488.36 56969.69 88888.00 2010-04-08 18:58:06.106 098 13149.01 488.36 56968.84 88888.00 2010-04-08 18:58:07.106 098 13148.75 488.97 56968.59 88888.00 2010-04-08 18:58:08.106 098 13149.66 488.73 56968.47 88888.00 2010-04-08 18:58:09.106 098 13149.27 489.10 56968.84 88888.00 2010-04-08 18:58:10.106 098 13149.01 488.85 56968.71 88888.00 2010-04-08 18:58:11.106 098 13149.14 488.11 56968.35 88888.00 2010-04-08 18:58:12.106 098 13148.23 488.60 56968.47 88888.00 2010-04-08 18:58:13.106 098 13149.53 488.60 56968.71 88888.00 2010-04-08 18:58:14.106 098 13148.49 487.61 56968.22 88888.00 2010-04-08 18:58:15.106 098 13148.88 488.60 56969.08 88888.00 2010-04-08 18:58:16.106 098 13149.79 489.22 56969.08 88888.00 2010-04-08 18:58:17.106 098 13149.79 488.23 56968.96 88888.00 2010-04-08 18:58:18.106 098 13149.53 488.73 56968.35 88888.00 2010-04-08 18:58:19.106 098 13149.79 488.73 56968.35 88888.00 2010-04-08 18:58:20.106 098 13149.66 488.48 56968.96 88888.00 2010-04-08 18:58:21.106 098 13149.14 488.73 56968.84 88888.00 2010-04-08 18:58:22.106 098 13149.40 489.10 56968.59 88888.00 2010-04-08 18:58:23.106 098 13150.18 489.47 56968.84 88888.00 2010-04-08 18:58:24.106 098 13149.40 489.10 56968.96 88888.00 2010-04-08 18:58:25.106 098 13149.66 489.47 56968.22 88888.00 2010-04-08 18:58:26.106 098 13149.27 489.59 56968.71 88888.00 2010-04-08 18:58:27.106 098 13149.92 489.10 56969.08 88888.00 2010-04-08 18:58:28.106 098 13148.62 489.10 56969.20 88888.00 2010-04-08 18:58:29.106 098 13148.75 489.22 56968.47 88888.00 2010-04-08 18:58:30.106 098 13149.40 489.22 56969.08 88888.00 2010-04-08 18:58:31.106 098 13149.66 488.85 56968.59 88888.00 2010-04-08 18:58:32.106 098 13148.88 489.22 56968.47 88888.00 2010-04-08 18:58:33.106 098 13148.62 489.10 56968.35 88888.00 2010-04-08 18:58:34.106 098 13149.01 488.73 56968.96 88888.00 2010-04-08 18:58:35.106 098 13148.10 488.73 56968.10 88888.00 2010-04-08 18:58:36.106 098 13149.40 488.85 56968.84 88888.00 2010-04-08 18:58:37.106 098 13148.75 488.85 56968.71 88888.00 2010-04-08 18:58:38.106 098 13148.10 488.73 56968.35 88888.00 2010-04-08 18:58:39.106 098 13148.23 489.22 56968.22 88888.00 2010-04-08 18:58:40.106 098 13148.49 488.97 56968.10 88888.00 2010-04-08 18:58:41.106 098 13148.62 488.60 56968.71 88888.00 2010-04-08 18:58:42.106 098 13148.36 489.10 56968.47 88888.00 2010-04-08 18:58:43.106 098 13147.84 488.60 56968.71 88888.00 2010-04-08 18:58:44.106 098 13148.62 488.48 56968.47 88888.00 2010-04-08 18:58:45.106 098 13148.88 489.47 56968.35 88888.00 2010-04-08 18:58:46.106 098 13148.62 489.10 56968.59 88888.00 2010-04-08 18:58:47.106 098 13149.01 489.22 56968.84 88888.00 2010-04-08 18:58:48.106 098 13148.75 488.85 56968.35 88888.00 2010-04-08 18:58:49.106 098 13149.01 489.97 56968.59 88888.00 2010-04-08 18:58:50.106 098 13148.49 489.84 56967.98 88888.00 2010-04-08 18:58:51.106 098 13149.14 489.59 56968.10 88888.00 2010-04-08 18:58:52.106 098 13148.75 489.35 56968.59 88888.00 2010-04-08 18:58:53.106 098 13148.75 489.47 56968.47 88888.00 2010-04-08 18:58:54.106 098 13148.75 489.10 56968.59 88888.00 2010-04-08 18:58:55.106 098 13149.40 489.59 56968.59 88888.00 2010-04-08 18:58:56.106 098 13148.49 488.60 56969.20 88888.00 2010-04-08 18:58:57.106 098 13149.14 489.10 56968.71 88888.00 2010-04-08 18:58:58.106 098 13149.01 488.60 56968.47 88888.00 2010-04-08 18:58:59.106 098 13149.53 488.60 56968.10 88888.00 2010-04-08 18:59:00.106 098 13149.14 488.97 56969.08 88888.00 2010-04-08 18:59:01.106 098 13149.14 488.36 56968.35 88888.00 2010-04-08 18:59:02.106 098 13148.88 488.48 56968.35 88888.00 2010-04-08 18:59:03.106 098 13148.75 487.98 56968.35 88888.00 2010-04-08 18:59:04.106 098 13149.14 488.60 56968.71 88888.00 2010-04-08 18:59:05.106 098 13149.40 488.48 56969.08 88888.00 2010-04-08 18:59:06.106 098 13149.40 489.35 56968.71 88888.00 2010-04-08 18:59:07.106 098 13149.14 488.23 56968.47 88888.00 2010-04-08 18:59:08.106 098 13149.14 489.59 56968.96 88888.00 2010-04-08 18:59:09.106 098 13149.14 488.73 56968.10 88888.00 2010-04-08 18:59:10.106 098 13149.40 488.97 56968.84 88888.00 2010-04-08 18:59:11.106 098 13149.40 488.48 56968.71 88888.00 2010-04-08 18:59:12.106 098 13149.14 488.48 56968.47 88888.00 2010-04-08 18:59:13.106 098 13148.49 488.60 56968.84 88888.00 2010-04-08 18:59:14.106 098 13148.36 488.85 56968.22 88888.00 2010-04-08 18:59:15.106 098 13148.88 488.85 56968.47 88888.00 2010-04-08 18:59:16.106 098 13148.49 489.10 56967.86 88888.00 2010-04-08 18:59:17.106 098 13148.88 488.60 56968.47 88888.00 2010-04-08 18:59:18.106 098 13148.62 488.60 56967.86 88888.00 2010-04-08 18:59:19.106 098 13148.49 488.60 56968.47 88888.00 2010-04-08 18:59:20.106 098 13148.49 488.73 56968.59 88888.00 2010-04-08 18:59:21.106 098 13148.75 488.73 56968.22 88888.00 2010-04-08 18:59:22.106 098 13148.75 488.36 56969.08 88888.00 2010-04-08 18:59:23.106 098 13147.84 488.36 56967.98 88888.00 2010-04-08 18:59:24.106 098 13148.75 488.97 56968.35 88888.00 2010-04-08 18:59:25.106 098 13148.23 488.60 56968.10 88888.00 2010-04-08 18:59:26.106 098 13148.36 488.60 56968.96 88888.00 2010-04-08 18:59:27.106 098 13147.84 488.48 56967.86 88888.00 2010-04-08 18:59:28.106 098 13148.62 487.98 56968.84 88888.00 2010-04-08 18:59:29.106 098 13147.84 488.23 56968.10 88888.00 2010-04-08 18:59:30.106 098 13148.75 488.73 56968.35 88888.00 2010-04-08 18:59:31.106 098 13148.75 488.60 56967.61 88888.00 2010-04-08 18:59:32.106 098 13148.36 488.73 56968.47 88888.00 2010-04-08 18:59:33.106 098 13148.23 489.10 56968.47 88888.00 2010-04-08 18:59:34.106 098 13148.88 488.97 56968.10 88888.00 2010-04-08 18:59:35.106 098 13147.71 488.11 56968.22 88888.00 2010-04-08 18:59:36.106 098 13148.10 488.60 56967.98 88888.00 2010-04-08 18:59:37.106 098 13148.49 488.11 56967.73 88888.00 2010-04-08 18:59:38.106 098 13147.97 488.60 56967.00 88888.00 2010-04-08 18:59:39.106 098 13148.75 488.60 56967.86 88888.00 2010-04-08 18:59:40.106 098 13148.36 488.36 56967.86 88888.00 2010-04-08 18:59:41.106 098 13148.10 488.36 56968.22 88888.00 2010-04-08 18:59:42.106 098 13148.49 489.10 56968.10 88888.00 2010-04-08 18:59:43.106 098 13148.10 488.48 56968.10 88888.00 2010-04-08 18:59:44.106 098 13148.10 488.60 56968.22 88888.00 2010-04-08 18:59:45.106 098 13148.62 488.48 56967.98 88888.00 2010-04-08 18:59:46.106 098 13148.49 487.36 56968.47 88888.00 2010-04-08 18:59:47.106 098 13148.23 488.23 56968.84 88888.00 2010-04-08 18:59:48.106 098 13148.36 488.48 56968.35 88888.00 2010-04-08 18:59:49.106 098 13148.75 488.48 56967.98 88888.00 2010-04-08 18:59:50.106 098 13148.62 488.85 56968.96 88888.00 2010-04-08 18:59:51.106 098 13148.49 488.48 56968.22 88888.00 2010-04-08 18:59:52.106 098 13147.84 487.98 56968.10 88888.00 2010-04-08 18:59:53.106 098 13149.01 488.11 56968.35 88888.00 2010-04-08 18:59:54.106 098 13148.10 488.36 56968.47 88888.00 2010-04-08 18:59:55.106 098 13148.36 488.48 56968.59 88888.00 2010-04-08 19:00:00.106 098 13148.75 487.98 56968.96 88888.00 2010-04-08 19:00:01.106 098 13148.49 488.11 56967.98 88888.00 2010-04-08 19:00:02.106 098 13148.36 488.48 56967.61 88888.00 2010-04-08 19:00:03.106 098 13148.49 488.11 56967.49 88888.00 2010-04-08 19:00:04.106 098 13147.71 488.36 56968.47 88888.00 2010-04-08 19:00:05.106 098 13148.36 488.48 56968.22 88888.00 2010-04-08 19:00:06.106 098 13148.88 488.11 56967.49 88888.00 2010-04-08 19:00:07.106 098 13148.36 488.11 56967.61 88888.00 2010-04-08 19:00:08.106 098 13148.62 488.97 56967.37 88888.00 2010-04-08 19:00:09.106 098 13148.36 487.49 56967.86 88888.00 2010-04-08 19:00:10.106 098 13148.88 488.60 56967.73 88888.00 2010-04-08 19:00:11.106 098 13148.49 488.60 56968.22 88888.00 2010-04-08 19:00:12.106 098 13148.75 488.97 56968.10 88888.00 2010-04-08 19:00:13.106 098 13148.10 488.36 56968.22 88888.00 2010-04-08 19:00:14.106 098 13149.14 487.86 56967.73 88888.00 2010-04-08 19:00:15.106 098 13148.23 488.97 56967.49 88888.00 2010-04-08 19:00:16.106 098 13148.10 487.86 56968.47 88888.00 2010-04-08 19:00:17.106 098 13147.84 487.86 56967.37 88888.00 2010-04-08 19:00:18.106 098 13148.75 487.74 56967.25 88888.00 2010-04-08 19:00:19.106 098 13148.75 488.73 56967.61 88888.00 2010-04-08 19:00:20.106 098 13148.62 488.23 56967.49 88888.00 2010-04-08 19:00:21.106 098 13148.23 488.36 56967.61 88888.00 2010-04-08 19:00:22.106 098 13148.75 488.11 56967.49 88888.00 2010-04-08 19:00:23.106 098 13149.01 487.86 56967.86 88888.00 2010-04-08 19:00:24.106 098 13148.62 488.73 56967.98 88888.00 2010-04-08 19:00:25.106 098 13148.10 487.61 56967.98 88888.00 2010-04-08 19:00:26.106 098 13148.88 489.22 56968.22 88888.00 2010-04-08 19:00:27.106 098 13149.53 488.73 56967.98 88888.00 2010-04-08 19:00:28.106 098 13149.40 488.23 56967.73 88888.00 2010-04-08 19:00:29.106 098 13149.27 488.23 56967.61 88888.00 2010-04-08 19:00:30.106 098 13150.18 488.85 56967.49 88888.00 2010-04-08 19:00:31.106 098 13149.53 488.85 56967.61 88888.00 2010-04-08 19:00:32.106 098 13150.44 487.98 56968.35 88888.00 2010-04-08 19:00:33.106 098 13149.92 489.10 56968.35 88888.00 2010-04-08 19:00:34.106 098 13150.57 488.48 56967.25 88888.00 2010-04-08 19:00:35.106 098 13150.70 488.85 56968.35 88888.00 2010-04-08 19:00:36.106 098 13150.31 488.60 56968.22 88888.00 2010-04-08 19:00:37.106 098 13150.44 488.73 56969.20 88888.00 2010-04-08 19:00:38.106 098 13150.83 488.60 56968.47 88888.00 2010-04-08 19:00:39.106 098 13151.22 487.86 56968.22 88888.00 2010-04-08 19:00:40.106 098 13150.96 488.97 56968.47 88888.00 2010-04-08 19:00:41.106 098 13151.74 488.60 56968.10 88888.00 2010-04-08 19:00:42.106 098 13150.70 487.98 56968.71 88888.00 2010-04-08 19:00:43.106 098 13151.22 488.97 56968.71 88888.00 2010-04-08 19:00:44.106 098 13151.74 487.98 56968.47 88888.00 2010-04-08 19:00:45.106 098 13151.22 487.98 56968.84 88888.00 2010-04-08 19:00:46.106 098 13151.87 488.11 56968.35 88888.00 2010-04-08 19:00:47.106 098 13151.74 488.36 56967.86 88888.00 2010-04-08 19:00:48.106 098 13152.26 488.60 56968.59 88888.00 2010-04-08 19:00:49.106 098 13152.39 487.98 56968.59 88888.00 2010-04-08 19:00:50.106 098 13152.52 488.48 56969.45 88888.00 2010-04-08 19:00:51.106 098 13153.04 488.36 56968.84 88888.00 2010-04-08 19:00:52.106 098 13152.00 488.48 56969.08 88888.00 2010-04-08 19:00:53.106 098 13152.52 488.60 56968.71 88888.00 2010-04-08 19:00:54.106 098 13152.65 488.36 56969.08 88888.00 2010-04-08 19:00:55.106 098 13152.91 487.86 56968.84 88888.00 2010-04-08 19:00:56.106 098 13152.13 488.48 56968.59 88888.00 2010-04-08 19:00:57.106 098 13152.78 487.86 56969.32 88888.00 2010-04-08 19:00:58.106 098 13152.91 487.49 56968.47 88888.00 2010-04-08 19:00:59.106 098 13152.91 488.36 56968.96 88888.00 2010-04-08 19:01:00.106 098 13153.82 487.74 56968.96 88888.00 2010-04-08 19:01:01.106 098 13153.30 487.86 56968.96 88888.00 2010-04-08 19:01:02.106 098 13152.65 487.74 56968.96 88888.00 2010-04-08 19:01:03.106 098 13153.17 487.74 56969.32 88888.00 2010-04-08 19:01:04.106 098 13153.95 487.74 56969.20 88888.00 2010-04-08 19:01:05.106 098 13153.82 488.11 56969.57 88888.00 2010-04-08 19:01:06.106 098 13153.56 487.86 56969.45 88888.00 2010-04-08 19:01:07.106 098 13154.34 488.23 56969.69 88888.00 2010-04-08 19:01:08.106 098 13154.21 487.49 56969.94 88888.00 2010-04-08 19:01:09.106 098 13154.34 488.23 56969.69 88888.00 2010-04-08 19:01:10.106 098 13154.86 488.11 56969.94 88888.00 2010-04-08 19:01:11.106 098 13153.95 487.86 56969.81 88888.00 2010-04-08 19:01:12.106 098 13155.12 487.61 56969.32 88888.00 2010-04-08 19:01:13.106 098 13155.12 487.36 56970.18 88888.00 2010-04-08 19:01:14.106 098 13154.86 487.98 56969.81 88888.00 2010-04-08 19:01:15.106 098 13154.86 487.74 56969.69 88888.00 2010-04-08 19:01:16.106 098 13155.12 487.49 56969.81 88888.00 2010-04-08 19:01:17.106 098 13154.86 487.74 56969.45 88888.00 2010-04-08 19:01:18.106 098 13155.12 487.86 56970.18 88888.00 2010-04-08 19:01:19.106 098 13156.16 486.99 56969.69 88888.00 2010-04-08 19:01:20.106 098 13155.38 487.98 56969.81 88888.00 2010-04-08 19:01:21.106 098 13155.51 486.99 56969.81 88888.00 2010-04-08 19:01:22.106 098 13155.77 486.87 56970.79 88888.00 2010-04-08 19:01:23.106 098 13156.16 486.99 56970.67 88888.00 2010-04-08 19:01:24.106 098 13156.29 487.49 56970.06 88888.00 2010-04-08 19:01:25.106 098 13155.51 487.74 56969.94 88888.00 2010-04-08 19:01:26.105 098 13156.29 487.49 56970.43 88888.00 2010-04-08 19:01:27.105 098 13156.29 487.61 56970.67 88888.00 2010-04-08 19:01:28.105 098 13156.29 486.75 56969.94 88888.00 2010-04-08 19:01:29.105 098 13156.29 487.12 56970.91 88888.00 2010-04-08 19:01:30.105 098 13157.20 487.36 56970.55 88888.00 2010-04-08 19:01:31.105 098 13156.16 487.12 56971.16 88888.00 2010-04-08 19:01:32.105 098 13156.03 486.75 56970.67 88888.00 2010-04-08 19:01:33.105 098 13156.16 487.49 56970.30 88888.00 2010-04-08 19:01:34.105 098 13156.42 486.99 56970.79 88888.00 2010-04-08 19:01:35.105 098 13155.77 486.50 56970.55 88888.00 2010-04-08 19:01:36.105 098 13156.81 486.99 56970.79 88888.00 2010-04-08 19:01:37.105 098 13156.68 486.62 56971.28 88888.00 2010-04-08 19:01:38.105 098 13156.55 486.25 56969.81 88888.00 2010-04-08 19:01:39.105 098 13156.55 486.87 56971.53 88888.00 2010-04-08 19:01:40.105 098 13156.94 486.87 56970.43 88888.00 2010-04-08 19:01:41.105 098 13156.42 486.99 56970.30 88888.00 2010-04-08 19:01:42.105 098 13155.90 486.62 56970.79 88888.00 2010-04-08 19:01:43.105 098 13156.55 486.87 56970.79 88888.00 2010-04-08 19:01:44.105 098 13156.03 486.87 56971.04 88888.00 2010-04-08 19:01:45.105 098 13156.03 486.99 56971.16 88888.00 2010-04-08 19:01:46.105 098 13155.64 487.12 56970.67 88888.00 2010-04-08 19:01:47.105 098 13155.64 486.87 56970.67 88888.00 2010-04-08 19:01:48.105 098 13155.38 486.62 56971.16 88888.00 2010-04-08 19:01:49.105 098 13155.38 487.86 56970.67 88888.00 2010-04-08 19:01:50.105 098 13155.38 486.99 56970.67 88888.00 2010-04-08 19:01:51.105 098 13156.03 487.36 56970.30 88888.00 2010-04-08 19:01:52.105 098 13155.25 487.49 56970.55 88888.00 2010-04-08 19:01:53.105 098 13154.99 487.74 56970.43 88888.00 2010-04-08 19:01:54.105 098 13155.64 487.49 56970.55 88888.00 2010-04-08 19:01:55.105 098 13155.25 487.86 56969.94 88888.00 2010-04-08 19:01:56.105 098 13154.73 487.86 56970.30 88888.00 2010-04-08 19:01:57.105 098 13154.73 487.74 56970.43 88888.00 2010-04-08 19:01:58.105 098 13154.99 487.36 56970.43 88888.00 2010-04-08 19:01:59.105 098 13154.47 487.86 56970.67 88888.00 2010-04-08 19:02:00.105 098 13154.60 487.36 56971.04 88888.00 2010-04-08 19:02:01.105 098 13154.08 487.49 56970.79 88888.00 2010-04-08 19:02:02.105 098 13153.69 488.23 56970.43 88888.00 2010-04-08 19:02:03.105 098 13154.34 487.61 56970.67 88888.00 2010-04-08 19:02:04.105 098 13154.21 487.86 56970.43 88888.00 2010-04-08 19:02:05.105 098 13153.56 488.23 56970.30 88888.00 2010-04-08 19:02:06.105 098 13153.82 487.24 56971.04 88888.00 2010-04-08 19:02:07.105 098 13154.34 487.98 56970.43 88888.00 2010-04-08 19:02:08.105 098 13153.30 487.61 56969.81 88888.00 2010-04-08 19:02:09.105 098 13153.17 487.98 56970.67 88888.00 2010-04-08 19:02:10.105 098 13153.17 487.98 56970.06 88888.00 2010-04-08 19:02:11.105 098 13152.91 486.75 56970.06 88888.00 2010-04-08 19:02:12.105 098 13152.13 487.24 56969.94 88888.00 2010-04-08 19:02:13.105 098 13152.13 487.36 56970.55 88888.00 2010-04-08 19:02:14.105 098 13152.26 487.36 56970.30 88888.00 2010-04-08 19:02:15.105 098 13151.74 487.61 56970.30 88888.00 2010-04-08 19:02:16.105 098 13152.52 487.24 56970.55 88888.00 2010-04-08 19:02:17.105 098 13151.35 487.24 56970.30 88888.00 2010-04-08 19:02:18.105 098 13151.87 487.61 56970.67 88888.00 2010-04-08 19:02:19.105 098 13152.26 487.12 56970.06 88888.00 2010-04-08 19:02:20.105 098 13152.13 486.99 56970.18 88888.00 2010-04-08 19:02:21.105 098 13152.00 487.24 56970.55 88888.00 2010-04-08 19:02:22.105 098 13152.26 487.24 56969.32 88888.00 2010-04-08 19:02:23.105 098 13151.35 487.36 56970.18 88888.00 2010-04-08 19:02:24.105 098 13151.61 486.62 56970.06 88888.00 2010-04-08 19:02:25.105 098 13151.48 487.36 56970.30 88888.00 2010-04-08 19:02:26.105 098 13151.74 487.86 56969.69 88888.00 2010-04-08 19:02:27.105 098 13151.48 487.86 56969.69 88888.00 2010-04-08 19:02:28.105 098 13151.61 487.36 56969.81 88888.00 2010-04-08 19:02:29.105 098 13150.70 487.74 56970.18 88888.00 2010-04-08 19:02:30.105 098 13151.61 487.86 56969.69 88888.00 2010-04-08 19:02:31.105 098 13151.48 487.74 56969.45 88888.00 2010-04-08 19:02:32.105 098 13152.13 487.74 56969.20 88888.00 2010-04-08 19:02:33.105 098 13151.61 487.24 56970.55 88888.00 2010-04-08 19:02:34.105 098 13152.13 487.24 56969.69 88888.00 2010-04-08 19:02:35.105 098 13150.57 487.36 56969.45 88888.00 2010-04-08 19:02:36.105 098 13151.48 487.24 56969.69 88888.00 2010-04-08 19:02:37.105 098 13151.22 487.49 56969.45 88888.00 2010-04-08 19:02:38.105 098 13151.61 487.98 56969.20 88888.00 2010-04-08 19:02:39.105 098 13151.22 487.36 56969.57 88888.00 2010-04-08 19:02:40.105 098 13152.00 486.99 56969.69 88888.00 2010-04-08 19:02:41.105 098 13151.22 486.62 56969.32 88888.00 2010-04-08 19:02:42.105 098 13152.26 486.99 56968.84 88888.00 2010-04-08 19:02:43.105 098 13150.83 487.12 56969.94 88888.00 2010-04-08 19:02:44.105 098 13151.35 487.86 56969.08 88888.00 2010-04-08 19:02:45.105 098 13151.22 486.75 56969.32 88888.00 2010-04-08 19:02:46.105 098 13151.87 487.12 56970.18 88888.00 2010-04-08 19:02:47.105 098 13151.48 487.49 56969.57 88888.00 2010-04-08 19:02:48.105 098 13151.87 488.11 56969.45 88888.00 2010-04-08 19:02:49.105 098 13151.09 487.36 56969.20 88888.00 2010-04-08 19:02:50.105 098 13151.35 487.61 56969.69 88888.00 2010-04-08 19:02:51.105 098 13151.09 487.61 56968.96 88888.00 2010-04-08 19:02:52.105 098 13150.96 487.49 56970.30 88888.00 2010-04-08 19:02:53.105 098 13151.22 488.11 56969.20 88888.00 2010-04-08 19:02:54.105 098 13150.96 487.24 56970.43 88888.00 2010-04-08 19:02:55.105 098 13150.83 487.49 56969.32 88888.00 2010-04-08 19:02:56.105 098 13150.96 487.36 56969.69 88888.00 2010-04-08 19:02:57.105 098 13150.96 486.99 56969.20 88888.00 2010-04-08 19:02:58.105 098 13150.31 487.98 56969.69 88888.00 2010-04-08 19:02:59.105 098 13150.96 487.98 56969.20 88888.00 2010-04-08 19:03:00.105 098 13151.35 487.86 56969.20 88888.00 2010-04-08 19:03:01.105 098 13151.09 487.36 56969.57 88888.00 2010-04-08 19:03:02.105 098 13151.22 487.49 56969.81 88888.00 2010-04-08 19:03:03.105 098 13150.44 487.86 56969.32 88888.00 2010-04-08 19:03:04.105 098 13150.31 486.99 56969.20 88888.00 2010-04-08 19:03:05.105 098 13150.70 486.87 56969.20 88888.00 2010-04-08 19:03:06.105 098 13150.83 487.36 56969.57 88888.00 2010-04-08 19:03:07.105 098 13151.09 487.61 56969.45 88888.00 2010-04-08 19:03:08.105 098 13150.31 487.49 56969.57 88888.00 2010-04-08 19:03:09.105 098 13150.05 488.11 56969.69 88888.00 2010-04-08 19:03:10.105 098 13150.18 487.86 56969.94 88888.00 2010-04-08 19:03:11.105 098 13150.83 486.75 56969.08 88888.00 2010-04-08 19:03:12.105 098 13150.57 487.24 56969.20 88888.00 2010-04-08 19:03:13.105 098 13150.57 486.87 56969.08 88888.00 2010-04-08 19:03:14.105 098 13150.05 486.87 56968.59 88888.00 2010-04-08 19:03:15.105 098 13150.18 487.24 56969.57 88888.00 2010-04-08 19:03:16.105 098 13149.79 487.61 56969.20 88888.00 2010-04-08 19:03:17.105 098 13150.70 487.49 56969.45 88888.00 2010-04-08 19:03:18.105 098 13150.31 486.75 56969.32 88888.00 2010-04-08 19:03:19.105 098 13150.70 486.99 56969.08 88888.00 2010-04-08 19:03:20.105 098 13150.05 486.99 56968.96 88888.00 2010-04-08 19:03:21.105 098 13150.31 486.99 56969.08 88888.00 2010-04-08 19:03:22.105 098 13150.05 487.36 56968.10 88888.00 2010-04-08 19:03:23.105 098 13149.53 487.24 56968.84 88888.00 2010-04-08 19:03:24.105 098 13149.53 486.75 56968.59 88888.00 2010-04-08 19:03:25.105 098 13149.40 486.50 56969.08 88888.00 2010-04-08 19:03:26.105 098 13149.79 486.75 56968.59 88888.00 2010-04-08 19:03:27.105 098 13149.92 486.87 56968.59 88888.00 2010-04-08 19:03:28.105 098 13149.79 486.99 56968.71 88888.00 2010-04-08 19:03:29.105 098 13150.05 486.50 56968.71 88888.00 2010-04-08 19:03:30.105 098 13149.53 486.25 56968.35 88888.00 2010-04-08 19:03:31.105 098 13149.53 486.99 56968.22 88888.00 2010-04-08 19:03:32.105 098 13149.79 486.99 56968.35 88888.00 2010-04-08 19:03:33.105 098 13149.40 486.37 56969.08 88888.00 2010-04-08 19:03:34.105 098 13149.14 486.50 56967.86 88888.00 2010-04-08 19:03:35.105 098 13149.14 486.62 56968.47 88888.00 2010-04-08 19:03:36.105 098 13149.14 486.50 56968.96 88888.00 2010-04-08 19:03:37.105 098 13149.27 486.37 56968.71 88888.00 2010-04-08 19:03:38.105 098 13149.79 486.87 56968.96 88888.00 2010-04-08 19:03:39.105 098 13149.79 486.50 56968.96 88888.00 2010-04-08 19:03:40.105 098 13149.40 486.37 56968.96 88888.00 2010-04-08 19:03:41.105 098 13149.53 486.62 56968.71 88888.00 2010-04-08 19:03:42.105 098 13149.66 486.25 56968.22 88888.00 2010-04-08 19:03:43.105 098 13149.92 486.25 56969.69 88888.00 2010-04-08 19:03:44.105 098 13150.05 486.75 56968.96 88888.00 2010-04-08 19:03:45.105 098 13149.92 486.62 56969.08 88888.00 2010-04-08 19:03:46.105 098 13150.18 485.75 56968.59 88888.00 2010-04-08 19:03:47.105 098 13149.79 486.37 56968.71 88888.00 2010-04-08 19:03:48.105 098 13149.92 486.62 56968.84 88888.00 2010-04-08 19:03:49.105 098 13149.79 486.87 56968.71 88888.00 2010-04-08 19:03:50.105 098 13149.79 486.13 56968.71 88888.00 2010-04-08 19:03:51.105 098 13149.92 486.62 56968.10 88888.00 2010-04-08 19:03:52.105 098 13150.18 486.87 56968.71 88888.00 2010-04-08 19:03:53.105 098 13149.53 486.13 56968.71 88888.00 2010-04-08 19:03:54.105 098 13150.05 486.62 56968.84 88888.00 2010-04-08 19:03:55.105 098 13149.79 486.13 56968.71 88888.00 2010-04-08 19:03:56.105 098 13150.05 486.13 56968.47 88888.00 2010-04-08 19:03:57.105 098 13149.66 486.37 56969.08 88888.00 2010-04-08 19:03:58.105 098 13150.18 486.75 56968.59 88888.00 2010-04-08 19:03:59.105 098 13149.79 485.88 56968.96 88888.00 2010-04-08 19:04:00.105 098 13150.18 486.75 56969.45 88888.00 2010-04-08 19:04:01.105 098 13149.92 486.50 56968.71 88888.00 2010-04-08 19:04:02.105 098 13149.79 486.50 56968.96 88888.00 2010-04-08 19:04:03.105 098 13149.66 486.75 56969.32 88888.00 2010-04-08 19:04:04.105 098 13149.79 486.62 56969.08 88888.00 2010-04-08 19:04:05.105 098 13149.79 487.12 56968.96 88888.00 2010-04-08 19:04:06.105 098 13150.18 486.99 56969.08 88888.00 2010-04-08 19:04:07.105 098 13149.66 486.25 56969.20 88888.00 2010-04-08 19:04:08.105 098 13150.05 486.75 56969.08 88888.00 2010-04-08 19:04:09.105 098 13148.88 486.25 56968.22 88888.00 2010-04-08 19:04:10.105 098 13149.14 486.50 56968.35 88888.00 2010-04-08 19:04:11.105 098 13149.27 485.88 56968.59 88888.00 2010-04-08 19:04:12.105 098 13149.53 486.13 56968.47 88888.00 2010-04-08 19:04:13.105 098 13148.88 486.37 56968.47 88888.00 2010-04-08 19:04:14.105 098 13149.53 486.37 56968.84 88888.00 2010-04-08 19:04:15.105 098 13148.36 486.75 56969.08 88888.00 2010-04-08 19:04:16.105 098 13148.75 486.75 56968.47 88888.00 2010-04-08 19:04:17.105 098 13148.75 486.37 56968.47 88888.00 2010-04-08 19:04:18.105 098 13148.49 485.88 56968.22 88888.00 2010-04-08 19:04:19.105 098 13147.97 486.50 56968.10 88888.00 2010-04-08 19:04:20.105 098 13148.62 486.13 56968.22 88888.00 2010-04-08 19:04:21.105 098 13148.75 486.13 56968.71 88888.00 2010-04-08 19:04:22.105 098 13148.23 486.37 56969.08 88888.00 2010-04-08 19:04:23.105 098 13148.49 486.50 56967.98 88888.00 2010-04-08 19:04:24.105 098 13148.23 486.25 56969.20 88888.00 2010-04-08 19:04:25.105 098 13148.49 486.13 56968.96 88888.00 2010-04-08 19:04:26.105 098 13148.10 486.75 56968.10 88888.00 2010-04-08 19:04:27.105 098 13148.10 486.00 56968.22 88888.00 2010-04-08 19:04:28.105 098 13148.36 486.37 56968.10 88888.00 2010-04-08 19:04:29.105 098 13147.19 486.50 56968.47 88888.00 2010-04-08 19:04:30.105 098 13147.71 486.25 56968.22 88888.00 2010-04-08 19:04:31.105 098 13148.36 486.00 56968.10 88888.00 2010-04-08 19:04:32.105 098 13147.84 486.62 56967.61 88888.00 2010-04-08 19:04:33.105 098 13147.58 486.37 56968.10 88888.00 2010-04-08 19:04:34.105 098 13148.23 486.37 56968.35 88888.00 2010-04-08 19:04:35.105 098 13148.36 486.25 56968.22 88888.00 2010-04-08 19:04:36.105 098 13148.88 486.62 56967.98 88888.00 2010-04-08 19:04:37.105 098 13148.23 486.25 56967.98 88888.00 2010-04-08 19:04:38.105 098 13148.36 486.50 56968.22 88888.00 2010-04-08 19:04:39.105 098 13148.23 486.62 56968.10 88888.00 2010-04-08 19:04:40.105 098 13148.36 486.37 56967.73 88888.00 2010-04-08 19:04:41.105 098 13148.23 486.00 56967.86 88888.00 2010-04-08 19:04:42.105 098 13148.36 486.62 56967.86 88888.00 2010-04-08 19:04:43.105 098 13148.49 486.25 56967.73 88888.00 2010-04-08 19:04:44.105 098 13148.23 486.13 56967.73 88888.00 2010-04-08 19:04:45.105 098 13147.84 485.38 56968.35 88888.00 2010-04-08 19:04:46.105 098 13147.97 487.12 56968.84 88888.00 2010-04-08 19:04:47.105 098 13148.36 486.87 56968.59 88888.00 2010-04-08 19:04:48.105 098 13147.97 486.99 56968.35 88888.00 2010-04-08 19:04:49.105 098 13148.36 486.99 56967.86 88888.00 2010-04-08 19:04:50.105 098 13149.01 486.99 56967.98 88888.00 2010-04-08 19:04:51.105 098 13148.10 487.24 56968.59 88888.00 2010-04-08 19:04:52.105 098 13147.97 487.12 56967.25 88888.00 2010-04-08 19:04:53.105 098 13147.97 487.74 56968.59 88888.00 2010-04-08 19:04:54.105 098 13147.45 487.36 56967.98 88888.00 2010-04-08 19:04:55.105 098 13147.97 487.36 56967.12 88888.00 2010-04-08 19:04:56.105 098 13147.45 487.86 56968.22 88888.00 2010-04-08 19:04:57.105 098 13147.45 486.75 56968.35 88888.00 2010-04-08 19:04:58.105 098 13147.32 487.12 56967.12 88888.00 2010-04-08 19:04:59.105 098 13147.45 486.75 56968.22 88888.00 2010-04-08 19:05:00.105 098 13147.19 486.37 56968.59 88888.00 2010-04-08 19:05:01.105 098 13146.93 487.12 56968.35 88888.00 2010-04-08 19:05:02.105 098 13146.41 486.13 56967.86 88888.00 2010-04-08 19:05:03.105 098 13146.93 486.37 56967.73 88888.00 2010-04-08 19:05:04.105 098 13146.41 486.13 56967.61 88888.00 2010-04-08 19:05:05.105 098 13146.93 486.00 56967.86 88888.00 2010-04-08 19:05:06.105 098 13146.80 486.25 56967.49 88888.00 2010-04-08 19:05:07.105 098 13147.19 486.00 56967.49 88888.00 2010-04-08 19:05:08.105 098 13147.06 486.25 56967.00 88888.00 2010-04-08 19:05:09.105 098 13146.67 485.51 56967.49 88888.00 2010-04-08 19:05:10.105 098 13146.67 485.75 56967.25 88888.00 2010-04-08 19:05:11.105 098 13146.54 485.88 56967.37 88888.00 2010-04-08 19:05:12.105 098 13146.93 486.37 56966.76 88888.00 2010-04-08 19:05:13.105 098 13146.80 485.88 56967.49 88888.00 2010-04-08 19:05:14.105 098 13147.32 485.88 56967.00 88888.00 2010-04-08 19:05:15.105 098 13147.58 486.25 56967.25 88888.00 2010-04-08 19:05:16.105 098 13146.41 485.51 56967.49 88888.00 2010-04-08 19:05:17.105 098 13146.80 486.13 56967.73 88888.00 2010-04-08 19:05:18.105 098 13148.10 486.99 56967.37 88888.00 2010-04-08 19:05:19.105 098 13148.23 486.99 56967.86 88888.00 2010-04-08 19:05:20.105 098 13147.84 486.87 56967.61 88888.00 2010-04-08 19:05:21.105 098 13147.58 486.75 56967.73 88888.00 2010-04-08 19:05:22.105 098 13147.32 486.75 56967.61 88888.00 2010-04-08 19:05:23.105 098 13147.97 486.87 56967.49 88888.00 2010-04-08 19:05:24.105 098 13147.19 487.49 56967.61 88888.00 2010-04-08 19:05:25.105 098 13147.45 486.99 56967.73 88888.00 2010-04-08 19:05:26.105 098 13147.58 487.49 56967.25 88888.00 2010-04-08 19:05:27.105 098 13147.58 487.61 56967.86 88888.00 2010-04-08 19:05:28.105 098 13148.10 487.12 56967.49 88888.00 2010-04-08 19:05:29.105 098 13148.10 487.86 56968.10 88888.00 2010-04-08 19:05:30.105 098 13147.19 487.61 56968.10 88888.00 2010-04-08 19:05:31.105 098 13148.62 487.24 56967.86 88888.00 2010-04-08 19:05:32.105 098 13148.62 487.36 56967.86 88888.00 2010-04-08 19:05:33.105 098 13148.36 487.12 56967.98 88888.00 2010-04-08 19:05:34.105 098 13148.23 487.49 56967.98 88888.00 2010-04-08 19:05:35.105 098 13148.10 486.99 56967.86 88888.00 2010-04-08 19:05:36.105 098 13147.84 487.36 56967.86 88888.00 2010-04-08 19:05:37.105 098 13148.23 487.49 56967.98 88888.00 2010-04-08 19:05:38.105 098 13147.45 486.50 56968.59 88888.00 2010-04-08 19:05:39.105 098 13147.32 487.12 56968.47 88888.00 2010-04-08 19:05:40.105 098 13147.19 486.87 56967.61 88888.00 2010-04-08 19:05:41.105 098 13146.93 486.62 56967.61 88888.00 2010-04-08 19:05:42.105 098 13146.67 487.12 56967.37 88888.00 2010-04-08 19:05:43.105 098 13146.67 486.50 56967.73 88888.00 2010-04-08 19:05:44.105 098 13147.06 486.37 56967.73 88888.00 2010-04-08 19:05:45.105 098 13146.80 486.50 56967.37 88888.00 2010-04-08 19:05:46.105 098 13146.67 487.12 56967.98 88888.00 2010-04-08 19:05:47.105 098 13146.15 487.12 56968.59 88888.00 2010-04-08 19:05:48.105 098 13147.06 486.25 56967.25 88888.00 2010-04-08 19:05:49.105 098 13146.41 486.62 56967.73 88888.00 2010-04-08 19:05:50.105 098 13146.15 486.37 56967.86 88888.00 2010-04-08 19:05:51.105 098 13147.06 485.88 56967.73 88888.00 2010-04-08 19:05:52.105 098 13147.19 486.13 56968.10 88888.00 2010-04-08 19:05:53.105 098 13146.54 486.25 56967.25 88888.00 2010-04-08 19:05:54.105 098 13146.80 485.88 56967.12 88888.00 2010-04-08 19:05:55.105 098 13147.45 485.88 56967.61 88888.00 2010-04-08 19:05:56.105 098 13147.32 485.88 56967.61 88888.00 2010-04-08 19:05:57.105 098 13147.19 486.50 56967.73 88888.00 2010-04-08 19:05:58.105 098 13147.45 486.37 56967.37 88888.00 2010-04-08 19:05:59.105 098 13148.10 486.75 56968.22 88888.00 2010-04-08 19:06:00.105 098 13147.19 486.62 56967.61 88888.00 2010-04-08 19:06:01.105 098 13147.58 486.25 56967.00 88888.00 2010-04-08 19:06:02.105 098 13147.84 486.37 56967.25 88888.00 2010-04-08 19:06:03.105 098 13147.19 486.99 56966.88 88888.00 2010-04-08 19:06:04.105 098 13147.71 486.87 56967.00 88888.00 2010-04-08 19:06:05.105 098 13147.45 487.49 56966.51 88888.00 2010-04-08 19:06:06.105 098 13147.71 486.99 56967.61 88888.00 2010-04-08 19:06:07.105 098 13147.84 487.24 56968.47 88888.00 2010-04-08 19:06:08.105 098 13147.19 486.87 56967.61 88888.00 2010-04-08 19:06:09.105 098 13147.58 487.98 56967.61 88888.00 2010-04-08 19:06:10.105 098 13147.97 487.24 56967.25 88888.00 2010-04-08 19:06:11.105 098 13147.58 487.12 56967.49 88888.00 2010-04-08 19:06:12.105 098 13147.97 487.12 56967.49 88888.00 2010-04-08 19:06:13.105 098 13147.97 488.11 56966.88 88888.00 2010-04-08 19:06:14.105 098 13147.45 487.61 56967.73 88888.00 2010-04-08 19:06:15.105 098 13146.93 487.36 56967.12 88888.00 2010-04-08 19:06:16.105 098 13147.97 487.49 56967.25 88888.00 2010-04-08 19:06:17.105 098 13147.84 486.99 56968.22 88888.00 2010-04-08 19:06:18.105 098 13148.23 487.24 56967.98 88888.00 2010-04-08 19:06:19.105 098 13148.49 486.75 56967.61 88888.00 2010-04-08 19:06:20.105 098 13147.58 487.49 56967.98 88888.00 2010-04-08 19:06:21.105 098 13148.10 487.24 56967.37 88888.00 2010-04-08 19:06:22.105 098 13148.49 486.75 56967.86 88888.00 2010-04-08 19:06:23.105 098 13147.06 487.61 56968.22 88888.00 2010-04-08 19:06:24.105 098 13147.71 487.24 56967.86 88888.00 2010-04-08 19:06:25.105 098 13147.45 486.87 56968.10 88888.00 2010-04-08 19:06:26.105 098 13147.97 487.12 56968.35 88888.00 2010-04-08 19:06:27.105 098 13146.93 486.75 56968.59 88888.00 2010-04-08 19:06:28.105 098 13147.45 486.50 56967.86 88888.00 2010-04-08 19:06:29.105 098 13147.71 486.87 56967.61 88888.00 2010-04-08 19:06:30.105 098 13147.84 487.49 56968.84 88888.00 2010-04-08 19:06:31.105 098 13148.10 486.87 56967.98 88888.00 2010-04-08 19:06:32.105 098 13148.23 487.12 56968.10 88888.00 2010-04-08 19:06:33.105 098 13147.45 487.12 56967.86 88888.00 2010-04-08 19:06:34.105 098 13147.84 487.36 56967.61 88888.00 2010-04-08 19:06:35.105 098 13148.36 487.61 56968.22 88888.00 2010-04-08 19:06:36.105 098 13147.71 486.87 56967.98 88888.00 2010-04-08 19:06:37.105 098 13147.84 486.62 56967.61 88888.00 2010-04-08 19:06:38.105 098 13147.45 486.87 56968.22 88888.00 2010-04-08 19:06:39.105 098 13147.97 487.24 56967.61 88888.00 2010-04-08 19:06:40.105 098 13148.75 487.86 56968.35 88888.00 2010-04-08 19:06:41.105 098 13148.75 487.36 56968.47 88888.00 2010-04-08 19:06:42.105 098 13148.62 486.75 56968.96 88888.00 2010-04-08 19:06:43.105 098 13149.27 487.24 56968.10 88888.00 2010-04-08 19:06:44.105 098 13149.14 487.12 56968.84 88888.00 2010-04-08 19:06:45.105 098 13148.23 487.36 56968.47 88888.00 2010-04-08 19:06:46.105 098 13148.62 487.49 56968.96 88888.00 2010-04-08 19:06:47.105 098 13149.27 487.12 56968.71 88888.00 2010-04-08 19:06:48.105 098 13149.66 486.99 56968.47 88888.00 2010-04-08 19:06:49.105 098 13149.53 486.62 56968.71 88888.00 2010-04-08 19:06:50.105 098 13149.53 487.24 56968.35 88888.00 2010-04-08 19:06:51.105 098 13150.70 486.62 56968.10 88888.00 2010-04-08 19:06:52.105 098 13149.66 487.24 56968.47 88888.00 2010-04-08 19:06:53.105 098 13149.92 486.75 56967.73 88888.00 2010-04-08 19:06:54.105 098 13150.31 486.50 56967.86 88888.00 2010-04-08 19:06:55.105 098 13150.31 486.75 56968.22 88888.00 2010-04-08 19:06:56.105 098 13150.18 485.88 56967.98 88888.00 2010-04-08 19:06:57.105 098 13150.57 486.50 56968.71 88888.00 2010-04-08 19:06:58.105 098 13151.35 486.25 56969.20 88888.00 2010-04-08 19:06:59.105 098 13150.57 487.12 56968.22 88888.00 2010-04-08 19:07:00.105 098 13151.48 486.62 56969.08 88888.00 2010-04-08 19:07:01.105 098 13150.96 486.99 56968.96 88888.00 2010-04-08 19:07:02.105 098 13151.61 486.62 56969.32 88888.00 2010-04-08 19:07:03.105 098 13151.09 486.50 56968.96 88888.00 2010-04-08 19:07:04.105 098 13151.74 486.62 56969.20 88888.00 2010-04-08 19:07:05.105 098 13151.48 486.99 56968.71 88888.00 2010-04-08 19:07:06.105 098 13151.35 486.50 56968.35 88888.00 2010-04-08 19:07:07.105 098 13151.87 486.87 56968.59 88888.00 2010-04-08 19:07:08.105 098 13151.87 486.13 56969.08 88888.00 2010-04-08 19:07:09.105 098 13151.87 486.00 56969.45 88888.00 2010-04-08 19:07:10.105 098 13152.78 486.25 56969.57 88888.00 2010-04-08 19:07:11.105 098 13152.00 485.63 56968.96 88888.00 2010-04-08 19:07:12.105 098 13151.48 486.25 56969.32 88888.00 2010-04-08 19:07:13.105 098 13152.91 486.62 56969.20 88888.00 2010-04-08 19:07:14.105 098 13152.13 486.75 56969.45 88888.00 2010-04-08 19:07:15.105 098 13152.26 486.00 56969.57 88888.00 2010-04-08 19:07:16.105 098 13152.78 485.75 56969.08 88888.00 2010-04-08 19:07:17.105 098 13152.91 485.51 56969.45 88888.00 2010-04-08 19:07:18.105 098 13152.65 485.63 56969.32 88888.00 2010-04-08 19:07:19.105 098 13152.91 485.51 56969.81 88888.00 2010-04-08 19:07:20.105 098 13153.17 485.75 56969.81 88888.00 2010-04-08 19:07:21.105 098 13153.17 485.63 56970.30 88888.00 2010-04-08 19:07:22.105 098 13154.08 486.62 56969.32 88888.00 2010-04-08 19:07:23.105 098 13154.34 486.50 56969.69 88888.00 2010-04-08 19:07:24.105 098 13154.08 486.00 56969.81 88888.00 2010-04-08 19:07:25.105 098 13154.21 486.00 56969.69 88888.00 2010-04-08 19:07:26.105 098 13153.95 486.13 56969.08 88888.00 2010-04-08 19:07:27.105 098 13154.73 485.88 56969.81 88888.00 2010-04-08 19:07:28.105 098 13154.73 485.51 56969.69 88888.00 2010-04-08 19:07:29.105 098 13154.21 485.51 56970.18 88888.00 2010-04-08 19:07:30.105 098 13154.47 484.89 56970.18 88888.00 2010-04-08 19:07:31.105 098 13154.73 484.89 56969.94 88888.00 2010-04-08 19:07:32.105 098 13154.73 484.76 56969.94 88888.00 2010-04-08 19:07:33.105 098 13155.12 485.14 56969.20 88888.00 2010-04-08 19:07:34.105 098 13155.51 485.14 56970.06 88888.00 2010-04-08 19:07:35.105 098 13155.12 484.64 56970.79 88888.00 2010-04-08 19:07:36.105 098 13155.25 484.52 56970.30 88888.00 2010-04-08 19:07:37.105 098 13155.12 484.52 56970.43 88888.00 2010-04-08 19:07:38.105 098 13154.86 484.52 56970.18 88888.00 2010-04-08 19:07:39.105 098 13155.38 484.76 56970.55 88888.00 2010-04-08 19:07:40.105 098 13155.51 484.64 56970.43 88888.00 2010-04-08 19:07:41.105 098 13155.25 484.02 56970.79 88888.00 2010-04-08 19:07:42.105 098 13155.12 484.27 56970.91 88888.00 2010-04-08 19:07:43.105 098 13155.25 483.65 56971.04 88888.00 2010-04-08 19:07:44.105 098 13156.03 483.77 56970.55 88888.00 2010-04-08 19:07:45.105 098 13154.99 484.02 56970.79 88888.00 2010-04-08 19:07:46.105 098 13154.86 483.53 56970.67 88888.00 2010-04-08 19:07:47.105 098 13154.99 482.66 56970.30 88888.00 2010-04-08 19:07:48.105 098 13155.12 483.77 56971.16 88888.00 2010-04-08 19:07:49.105 098 13155.25 483.40 56971.04 88888.00 2010-04-08 19:07:50.105 098 13154.47 482.66 56971.16 88888.00 2010-04-08 19:07:51.105 098 13154.73 482.29 56970.91 88888.00 2010-04-08 19:07:52.105 098 13154.47 482.04 56971.04 88888.00 2010-04-08 19:07:53.105 098 13153.95 481.92 56970.43 88888.00 2010-04-08 19:07:54.105 098 13154.86 482.16 56970.43 88888.00 2010-04-08 19:07:55.105 098 13154.60 481.67 56970.55 88888.00 2010-04-08 19:07:56.105 098 13154.21 481.92 56970.79 88888.00 2010-04-08 19:07:57.105 098 13155.12 480.68 56970.79 88888.00 2010-04-08 19:07:58.105 098 13154.99 481.79 56970.43 88888.00 2010-04-08 19:07:59.105 098 13153.95 481.05 56970.43 88888.00 2010-04-08 19:08:00.105 098 13154.99 481.17 56970.91 88888.00 2010-04-08 19:08:01.105 098 13154.86 481.05 56970.30 88888.00 2010-04-08 19:08:02.105 098 13155.25 481.54 56970.91 88888.00 2010-04-08 19:08:03.105 098 13154.99 481.05 56970.30 88888.00 2010-04-08 19:08:04.105 098 13154.08 481.54 56970.43 88888.00 2010-04-08 19:08:05.105 098 13154.47 480.92 56971.28 88888.00 2010-04-08 19:08:06.105 098 13154.47 481.42 56970.79 88888.00 2010-04-08 19:08:07.105 098 13154.08 481.30 56970.91 88888.00 2010-04-08 19:08:08.105 098 13154.08 482.04 56971.53 88888.00 2010-04-08 19:08:09.105 098 13153.69 482.16 56971.16 88888.00 2010-04-08 19:08:10.105 098 13154.21 481.92 56969.94 88888.00 2010-04-08 19:08:11.105 098 13154.21 482.16 56970.67 88888.00 2010-04-08 19:08:12.105 098 13153.69 481.54 56970.91 88888.00 2010-04-08 19:08:13.105 098 13153.43 481.92 56970.55 88888.00 2010-04-08 19:08:14.105 098 13153.69 482.16 56970.91 88888.00 2010-04-08 19:08:15.105 098 13153.43 481.54 56971.53 88888.00 2010-04-08 19:08:16.105 098 13153.82 481.92 56970.79 88888.00 2010-04-08 19:08:17.105 098 13153.43 481.30 56970.30 88888.00 2010-04-08 19:08:18.105 098 13153.69 481.05 56970.55 88888.00 2010-04-08 19:08:19.105 098 13153.04 481.05 56970.91 88888.00 2010-04-08 19:08:20.105 098 13152.52 480.92 56970.67 88888.00 2010-04-08 19:08:21.105 098 13152.78 480.18 56971.28 88888.00 2010-04-08 19:08:22.105 098 13152.52 480.43 56970.91 88888.00 2010-04-08 19:08:23.105 098 13152.91 479.69 56970.55 88888.00 2010-04-08 19:08:24.105 098 13152.00 479.69 56970.30 88888.00 2010-04-08 19:08:25.105 098 13152.26 479.93 56971.40 88888.00 2010-04-08 19:08:26.105 098 13152.00 479.56 56970.79 88888.00 2010-04-08 19:08:27.105 098 13151.61 480.43 56970.91 88888.00 2010-04-08 19:08:28.105 098 13152.00 479.31 56971.28 88888.00 2010-04-08 19:08:29.105 098 13151.74 479.44 56970.79 88888.00 2010-04-08 19:08:30.105 098 13151.74 479.31 56970.67 88888.00 2010-04-08 19:08:31.105 098 13151.09 479.93 56970.43 88888.00 2010-04-08 19:08:32.105 098 13152.00 479.56 56970.43 88888.00 2010-04-08 19:08:33.105 098 13151.22 480.18 56970.67 88888.00 2010-04-08 19:08:34.105 098 13151.09 479.31 56970.30 88888.00 2010-04-08 19:08:35.105 098 13151.74 480.18 56970.79 88888.00 2010-04-08 19:08:36.105 098 13152.13 480.18 56970.55 88888.00 2010-04-08 19:08:37.105 098 13151.35 481.05 56970.18 88888.00 2010-04-08 19:08:38.105 098 13151.48 481.17 56970.18 88888.00 2010-04-08 19:08:39.105 098 13152.00 480.31 56970.18 88888.00 2010-04-08 19:08:40.105 098 13152.39 480.68 56970.06 88888.00 2010-04-08 19:08:41.105 098 13152.52 481.30 56970.30 88888.00 2010-04-08 19:08:42.105 098 13152.26 480.80 56970.43 88888.00 2010-04-08 19:08:43.105 098 13152.13 480.55 56970.55 88888.00 2010-04-08 19:08:44.105 098 13152.13 481.17 56970.55 88888.00 2010-04-08 19:08:45.105 098 13152.52 480.92 56970.55 88888.00 2010-04-08 19:08:46.105 098 13151.87 480.43 56970.67 88888.00 2010-04-08 19:08:47.105 098 13152.39 481.17 56970.67 88888.00 2010-04-08 19:08:48.105 098 13151.35 480.43 56970.43 88888.00 2010-04-08 19:08:49.105 098 13152.65 479.93 56970.06 88888.00 2010-04-08 19:08:50.105 098 13151.87 480.31 56970.06 88888.00 2010-04-08 19:08:51.105 098 13151.87 480.55 56970.43 88888.00 2010-04-08 19:08:52.105 098 13151.48 479.56 56970.67 88888.00 2010-04-08 19:08:53.105 098 13151.09 479.69 56970.30 88888.00 2010-04-08 19:08:54.105 098 13152.13 480.18 56970.06 88888.00 2010-04-08 19:08:55.105 098 13151.87 480.18 56970.55 88888.00 2010-04-08 19:08:56.105 098 13151.35 480.31 56970.55 88888.00 2010-04-08 19:08:57.105 098 13151.48 479.93 56971.65 88888.00 2010-04-08 19:08:58.105 098 13151.09 480.43 56970.43 88888.00 2010-04-08 19:08:59.105 098 13151.09 479.81 56970.55 88888.00 2010-04-08 19:09:00.105 098 13151.48 479.93 56970.30 88888.00 2010-04-08 19:09:01.105 098 13151.22 479.93 56970.43 88888.00 2010-04-08 19:09:02.105 098 13151.61 480.06 56970.67 88888.00 2010-04-08 19:09:03.105 098 13151.74 480.80 56970.30 88888.00 2010-04-08 19:09:04.105 098 13151.74 480.18 56970.43 88888.00 2010-04-08 19:09:05.105 098 13151.74 480.31 56970.18 88888.00 2010-04-08 19:09:06.105 098 13152.13 480.92 56970.55 88888.00 2010-04-08 19:09:07.105 098 13152.13 481.05 56970.55 88888.00 2010-04-08 19:09:08.105 098 13151.87 480.80 56970.79 88888.00 2010-04-08 19:09:09.105 098 13151.87 480.92 56970.79 88888.00 2010-04-08 19:09:10.105 098 13152.13 481.17 56970.30 88888.00 2010-04-08 19:09:11.105 098 13152.13 480.80 56969.81 88888.00 2010-04-08 19:09:12.105 098 13152.26 481.30 56970.43 88888.00 2010-04-08 19:09:13.105 098 13152.00 481.42 56970.67 88888.00 2010-04-08 19:09:14.105 098 13151.87 481.42 56970.06 88888.00 2010-04-08 19:09:15.105 098 13151.61 481.30 56970.79 88888.00 2010-04-08 19:09:16.105 098 13152.26 481.42 56970.67 88888.00 2010-04-08 19:09:17.105 098 13150.83 481.30 56969.69 88888.00 2010-04-08 19:09:18.105 098 13151.22 481.30 56970.79 88888.00 2010-04-08 19:09:19.105 098 13151.87 480.80 56970.06 88888.00 2010-04-08 19:09:20.105 098 13151.48 481.54 56970.55 88888.00 2010-04-08 19:09:21.105 098 13150.83 480.68 56969.94 88888.00 2010-04-08 19:09:22.105 098 13152.26 480.06 56970.67 88888.00 2010-04-08 19:09:23.105 098 13151.09 480.92 56970.18 88888.00 2010-04-08 19:09:24.105 098 13151.35 480.31 56970.43 88888.00 2010-04-08 19:09:25.105 098 13151.74 480.06 56970.55 88888.00 2010-04-08 19:09:26.105 098 13151.09 480.55 56969.81 88888.00 2010-04-08 19:09:27.105 098 13151.09 480.43 56970.43 88888.00 2010-04-08 19:09:28.105 098 13150.70 480.55 56970.55 88888.00 2010-04-08 19:09:29.105 098 13150.96 480.43 56970.55 88888.00 2010-04-08 19:09:30.105 098 13151.48 479.69 56969.69 88888.00 2010-04-08 19:09:31.105 098 13151.48 480.92 56970.30 88888.00 2010-04-08 19:09:32.105 098 13150.83 480.31 56969.81 88888.00 2010-04-08 19:09:33.105 098 13151.48 480.43 56970.91 88888.00 2010-04-08 19:09:34.105 098 13151.48 481.17 56970.30 88888.00 2010-04-08 19:09:35.105 098 13151.22 481.17 56969.94 88888.00 2010-04-08 19:09:36.105 098 13152.39 481.30 56970.18 88888.00 2010-04-08 19:09:37.105 098 13151.09 481.42 56970.91 88888.00 2010-04-08 19:09:38.105 098 13152.13 481.05 56970.30 88888.00 2010-04-08 19:09:39.105 098 13152.52 481.54 56970.79 88888.00 2010-04-08 19:09:40.105 098 13152.26 481.54 56969.94 88888.00 2010-04-08 19:09:41.105 098 13152.13 481.17 56970.91 88888.00 2010-04-08 19:09:42.105 098 13153.43 480.68 56970.06 88888.00 2010-04-08 19:09:43.105 098 13152.91 481.30 56971.40 88888.00 2010-04-08 19:09:44.105 098 13152.52 480.06 56970.91 88888.00 2010-04-08 19:09:45.105 098 13153.56 479.81 56970.79 88888.00 2010-04-08 19:09:46.105 098 13152.91 479.56 56971.16 88888.00 2010-04-08 19:09:47.105 098 13152.78 479.56 56971.89 88888.00 2010-04-08 19:09:48.105 098 13152.52 479.69 56970.43 88888.00 2010-04-08 19:09:49.105 098 13152.26 479.31 56971.04 88888.00 2010-04-08 19:09:50.105 098 13153.17 479.31 56970.67 88888.00 2010-04-08 19:09:51.105 098 13152.39 478.94 56971.04 88888.00 2010-04-08 19:09:52.105 098 13153.04 478.32 56971.28 88888.00 2010-04-08 19:09:53.105 098 13151.87 477.83 56971.53 88888.00 2010-04-08 19:09:54.105 098 13152.91 478.32 56971.28 88888.00 2010-04-08 19:09:55.105 098 13152.52 477.83 56971.40 88888.00 2010-04-08 19:09:56.105 098 13152.91 477.58 56971.77 88888.00 2010-04-08 19:09:57.105 098 13152.65 477.95 56970.67 88888.00 2010-04-08 19:09:58.105 098 13152.78 477.08 56971.40 88888.00 2010-04-08 19:09:59.105 098 13152.26 477.46 56971.16 88888.00 2010-04-08 19:10:00.105 098 13152.26 477.46 56971.40 88888.00 2010-04-08 19:10:01.105 098 13152.39 477.46 56971.89 88888.00 2010-04-08 19:10:02.105 098 13152.65 477.58 56971.04 88888.00 2010-04-08 19:10:03.105 098 13152.13 476.96 56971.40 88888.00 2010-04-08 19:10:04.105 098 13152.78 476.96 56970.79 88888.00 2010-04-08 19:10:05.105 098 13152.78 477.33 56970.79 88888.00 2010-04-08 19:10:06.105 098 13151.48 477.46 56970.91 88888.00 2010-04-08 19:10:07.105 098 13152.13 476.96 56971.16 88888.00 2010-04-08 19:10:08.105 098 13151.87 477.58 56971.28 88888.00 2010-04-08 19:10:09.105 098 13152.39 477.70 56970.55 88888.00 2010-04-08 19:10:10.105 098 13152.52 477.33 56970.67 88888.00 2010-04-08 19:10:11.105 098 13151.35 477.95 56971.16 88888.00 2010-04-08 19:10:12.105 098 13151.22 477.70 56970.67 88888.00 2010-04-08 19:10:13.105 098 13152.00 477.58 56971.53 88888.00 2010-04-08 19:10:14.105 098 13150.96 477.46 56971.04 88888.00 2010-04-08 19:10:15.105 098 13150.70 477.08 56971.40 88888.00 2010-04-08 19:10:16.105 098 13150.05 477.70 56970.91 88888.00 2010-04-08 19:10:17.105 098 13149.92 477.46 56970.91 88888.00 2010-04-08 19:10:18.105 098 13150.18 477.46 56970.79 88888.00 2010-04-08 19:10:19.105 098 13150.44 476.96 56970.30 88888.00 2010-04-08 19:10:20.105 098 13150.18 477.58 56970.67 88888.00 2010-04-08 19:10:21.105 098 13149.40 478.32 56970.55 88888.00 2010-04-08 19:10:22.105 098 13150.05 477.70 56970.91 88888.00 2010-04-08 19:10:23.105 098 13149.92 478.20 56970.67 88888.00 2010-04-08 19:10:24.105 098 13149.01 478.08 56970.91 88888.00 2010-04-08 19:10:25.105 098 13149.66 478.57 56970.30 88888.00 2010-04-08 19:10:26.105 098 13149.27 478.45 56970.43 88888.00 2010-04-08 19:10:27.105 098 13149.01 479.44 56970.55 88888.00 2010-04-08 19:10:28.105 098 13148.88 479.19 56971.04 88888.00 2010-04-08 19:10:29.105 098 13148.36 478.94 56970.30 88888.00 2010-04-08 19:10:30.105 098 13147.58 479.44 56970.55 88888.00 2010-04-08 19:10:31.105 098 13147.32 478.69 56970.79 88888.00 2010-04-08 19:10:32.105 098 13147.45 479.07 56969.57 88888.00 2010-04-08 19:10:33.105 098 13147.19 478.94 56970.06 88888.00 2010-04-08 19:10:34.105 098 13146.93 478.94 56970.18 88888.00 2010-04-08 19:10:35.105 098 13146.15 479.31 56970.06 88888.00 2010-04-08 19:10:36.105 098 13146.15 479.19 56969.94 88888.00 2010-04-08 19:10:37.105 098 13145.50 478.82 56970.06 88888.00 2010-04-08 19:10:38.105 098 13146.67 479.31 56969.94 88888.00 2010-04-08 19:10:39.105 098 13145.24 479.81 56970.06 88888.00 2010-04-08 19:10:40.105 098 13145.76 479.44 56969.20 88888.00 2010-04-08 19:10:41.105 098 13144.98 479.44 56969.57 88888.00 2010-04-08 19:10:42.105 098 13145.89 479.81 56970.06 88888.00 2010-04-08 19:10:43.105 098 13144.85 479.81 56969.32 88888.00 2010-04-08 19:10:44.105 098 13144.85 479.31 56969.69 88888.00 2010-04-08 19:10:45.105 098 13145.76 479.31 56969.69 88888.00 2010-04-08 19:10:46.105 098 13145.50 479.93 56969.57 88888.00 2010-04-08 19:10:47.105 098 13145.37 480.18 56969.57 88888.00 2010-04-08 19:10:48.105 098 13145.63 479.44 56969.45 88888.00 2010-04-08 19:10:49.105 098 13144.72 479.69 56968.84 88888.00 2010-04-08 19:10:50.105 098 13144.85 480.06 56969.08 88888.00 2010-04-08 19:10:51.105 098 13144.85 479.93 56969.69 88888.00 2010-04-08 19:10:52.105 098 13145.24 480.31 56969.32 88888.00 2010-04-08 19:10:53.105 098 13145.63 480.55 56969.08 88888.00 2010-04-08 19:10:54.105 098 13145.24 479.81 56969.45 88888.00 2010-04-08 19:10:55.105 098 13144.72 480.68 56968.96 88888.00 2010-04-08 19:10:56.105 098 13144.85 480.43 56968.96 88888.00 2010-04-08 19:10:57.105 098 13144.72 480.43 56969.08 88888.00 2010-04-08 19:10:58.105 098 13146.41 480.06 56968.71 88888.00 2010-04-08 19:10:59.105 098 13144.98 480.31 56968.84 88888.00 2010-04-08 19:11:00.105 098 13145.63 480.31 56968.84 88888.00 2010-04-08 19:11:01.105 098 13145.50 480.80 56968.59 88888.00 2010-04-08 19:11:02.105 098 13145.50 480.18 56969.32 88888.00 2010-04-08 19:11:03.105 098 13145.63 479.93 56969.08 88888.00 2010-04-08 19:11:04.105 098 13146.15 479.93 56969.08 88888.00 2010-04-08 19:11:05.105 098 13146.41 479.69 56969.32 88888.00 2010-04-08 19:11:06.105 098 13146.67 480.31 56969.32 88888.00 2010-04-08 19:11:07.105 098 13145.76 480.18 56968.35 88888.00 2010-04-08 19:11:08.105 098 13146.67 480.55 56968.96 88888.00 2010-04-08 19:11:09.105 098 13146.67 480.31 56969.08 88888.00 2010-04-08 19:11:10.105 098 13145.89 481.17 56969.08 88888.00 2010-04-08 19:11:11.105 098 13145.76 481.30 56968.84 88888.00 2010-04-08 19:11:12.105 098 13146.28 480.43 56969.08 88888.00 2010-04-08 19:11:13.105 098 13145.50 481.17 56968.71 88888.00 2010-04-08 19:11:14.105 098 13145.63 480.92 56968.96 88888.00 2010-04-08 19:11:15.105 098 13145.89 480.80 56969.08 88888.00 2010-04-08 19:11:16.105 098 13145.50 480.80 56968.47 88888.00 2010-04-08 19:11:17.105 098 13144.72 481.17 56969.08 88888.00 2010-04-08 19:11:18.105 098 13146.02 480.92 56968.59 88888.00 2010-04-08 19:11:19.105 098 13144.98 481.05 56968.47 88888.00 2010-04-08 19:11:20.105 098 13145.37 481.54 56969.08 88888.00 2010-04-08 19:11:21.105 098 13146.15 481.54 56968.47 88888.00 2010-04-08 19:11:22.105 098 13145.89 480.68 56969.08 88888.00 2010-04-08 19:11:23.105 098 13146.15 481.42 56968.96 88888.00 2010-04-08 19:11:24.105 098 13146.28 481.17 56968.59 88888.00 2010-04-08 19:11:25.105 098 13146.67 480.92 56968.71 88888.00 2010-04-08 19:11:26.105 098 13147.06 481.30 56968.35 88888.00 2010-04-08 19:11:27.105 098 13146.80 480.92 56968.84 88888.00 2010-04-08 19:11:28.105 098 13147.32 481.05 56968.59 88888.00 2010-04-08 19:11:29.105 098 13146.80 480.92 56968.22 88888.00 2010-04-08 19:11:30.105 098 13146.93 481.42 56968.59 88888.00 2010-04-08 19:11:31.105 098 13146.93 481.67 56968.71 88888.00 2010-04-08 19:11:32.105 098 13146.93 481.92 56968.10 88888.00 2010-04-08 19:11:33.105 098 13147.06 481.17 56968.96 88888.00 2010-04-08 19:11:34.105 098 13146.80 480.92 56968.10 88888.00 2010-04-08 19:11:35.105 098 13146.41 481.30 56968.35 88888.00 2010-04-08 19:11:36.105 098 13145.63 481.30 56968.47 88888.00 2010-04-08 19:11:37.105 098 13146.28 481.54 56968.59 88888.00 2010-04-08 19:11:38.105 098 13146.80 482.04 56968.59 88888.00 2010-04-08 19:11:39.105 098 13147.06 481.54 56968.35 88888.00 2010-04-08 19:11:40.105 098 13146.15 481.42 56968.71 88888.00 2010-04-08 19:11:41.105 098 13146.15 482.04 56968.71 88888.00 2010-04-08 19:11:42.105 098 13147.32 481.42 56968.22 88888.00 2010-04-08 19:11:43.105 098 13147.19 481.67 56968.35 88888.00 2010-04-08 19:11:44.105 098 13147.84 481.67 56967.73 88888.00 2010-04-08 19:11:45.105 098 13147.19 481.54 56968.10 88888.00 2010-04-08 19:11:46.105 098 13147.32 482.04 56968.47 88888.00 2010-04-08 19:11:47.105 098 13147.58 482.16 56968.35 88888.00 2010-04-08 19:11:48.105 098 13147.32 481.54 56968.71 88888.00 2010-04-08 19:11:49.105 098 13147.06 481.54 56968.22 88888.00 2010-04-08 19:11:50.105 098 13147.71 481.42 56968.71 88888.00 2010-04-08 19:11:51.105 098 13147.45 481.67 56968.59 88888.00 2010-04-08 19:11:52.105 098 13146.54 480.80 56968.84 88888.00 2010-04-08 19:11:53.105 098 13146.41 481.17 56968.59 88888.00 2010-04-08 19:11:54.105 098 13146.93 481.17 56968.96 88888.00 2010-04-08 19:11:55.105 098 13146.67 480.92 56967.73 88888.00 2010-04-08 19:11:56.105 098 13145.89 481.17 56968.10 88888.00 2010-04-08 19:11:57.105 098 13146.28 480.92 56968.10 88888.00 2010-04-08 19:11:58.105 098 13147.06 481.42 56968.22 88888.00 2010-04-08 19:11:59.105 098 13146.02 481.54 56968.59 88888.00 2010-04-08 19:12:00.105 098 13145.89 481.54 56968.22 88888.00 2010-04-08 19:12:01.105 098 13146.02 481.05 56968.59 88888.00 2010-04-08 19:12:02.105 098 13145.50 480.55 56968.47 88888.00 2010-04-08 19:12:03.105 098 13146.67 480.80 56968.22 88888.00 2010-04-08 19:12:04.105 098 13145.76 481.79 56968.10 88888.00 2010-04-08 19:12:05.105 098 13145.89 481.42 56968.59 88888.00 2010-04-08 19:12:06.105 098 13145.50 480.80 56967.73 88888.00 2010-04-08 19:12:07.105 098 13146.15 481.79 56968.22 88888.00 2010-04-08 19:12:08.105 098 13145.76 481.67 56968.47 88888.00 2010-04-08 19:12:09.105 098 13146.02 481.79 56968.47 88888.00 2010-04-08 19:12:10.105 098 13145.89 481.42 56968.47 88888.00 2010-04-08 19:12:11.105 098 13145.24 481.79 56968.10 88888.00 2010-04-08 19:12:12.105 098 13145.89 481.17 56968.35 88888.00 2010-04-08 19:12:13.105 098 13145.50 481.05 56967.98 88888.00 2010-04-08 19:12:14.105 098 13145.37 481.30 56967.86 88888.00 2010-04-08 19:12:15.105 098 13145.50 481.67 56967.49 88888.00 2010-04-08 19:12:16.105 098 13144.98 481.42 56967.37 88888.00 2010-04-08 19:12:17.105 098 13144.98 481.42 56967.61 88888.00 2010-04-08 19:12:18.105 098 13145.50 481.05 56967.37 88888.00 2010-04-08 19:12:19.105 098 13144.21 481.54 56967.49 88888.00 2010-04-08 19:12:20.105 098 13144.46 481.79 56967.61 88888.00 2010-04-08 19:12:21.105 098 13144.46 480.92 56967.86 88888.00 2010-04-08 19:12:22.105 098 13144.59 482.16 56967.73 88888.00 2010-04-08 19:12:23.105 098 13144.21 481.30 56967.00 88888.00 2010-04-08 19:12:24.105 098 13144.72 481.54 56967.12 88888.00 2010-04-08 19:12:25.105 098 13144.33 481.30 56966.88 88888.00 2010-04-08 19:12:26.105 098 13144.72 481.67 56967.73 88888.00 2010-04-08 19:12:27.105 098 13144.46 481.17 56967.49 88888.00 2010-04-08 19:12:28.105 098 13144.85 481.79 56967.37 88888.00 2010-04-08 19:12:29.105 098 13144.98 481.79 56967.61 88888.00 2010-04-08 19:12:30.105 098 13145.11 482.04 56967.25 88888.00 2010-04-08 19:12:31.105 098 13144.46 481.67 56967.37 88888.00 2010-04-08 19:12:32.105 098 13145.76 482.04 56968.35 88888.00 2010-04-08 19:12:33.105 098 13144.59 482.53 56967.61 88888.00 2010-04-08 19:12:34.105 098 13144.59 481.54 56967.98 88888.00 2010-04-08 19:12:35.105 098 13144.98 482.29 56967.73 88888.00 2010-04-08 19:12:36.105 098 13144.46 481.67 56967.86 88888.00 2010-04-08 19:12:37.105 098 13144.08 482.41 56966.51 88888.00 2010-04-08 19:12:38.105 098 13144.46 481.79 56967.25 88888.00 2010-04-08 19:12:39.105 098 13144.59 482.16 56967.86 88888.00 2010-04-08 19:12:40.105 098 13144.72 482.29 56967.49 88888.00 2010-04-08 19:12:41.105 098 13144.46 482.41 56967.25 88888.00 2010-04-08 19:12:42.105 098 13144.46 481.92 56967.61 88888.00 2010-04-08 19:12:43.105 098 13144.85 482.16 56967.49 88888.00 2010-04-08 19:12:44.105 098 13144.59 482.04 56967.25 88888.00 2010-04-08 19:12:45.105 098 13145.11 482.29 56967.37 88888.00 2010-04-08 19:12:46.105 098 13144.21 482.91 56967.86 88888.00 2010-04-08 19:12:47.105 098 13145.24 482.53 56966.76 88888.00 2010-04-08 19:12:48.105 098 13144.85 483.03 56967.00 88888.00 2010-04-08 19:12:49.105 098 13145.24 482.78 56967.37 88888.00 2010-04-08 19:12:50.105 098 13145.11 482.91 56967.12 88888.00 2010-04-08 19:12:51.105 098 13146.15 483.53 56967.37 88888.00 2010-04-08 19:12:52.105 098 13145.76 483.28 56967.61 88888.00 2010-04-08 19:12:53.105 098 13145.50 483.03 56967.37 88888.00 2010-04-08 19:12:54.105 098 13146.02 483.77 56967.37 88888.00 2010-04-08 19:12:55.105 098 13145.50 483.15 56967.12 88888.00 2010-04-08 19:12:56.105 098 13145.76 483.40 56967.86 88888.00 2010-04-08 19:12:57.105 098 13146.28 483.53 56967.86 88888.00 2010-04-08 19:12:58.105 098 13146.02 483.15 56968.22 88888.00 2010-04-08 19:12:59.105 098 13144.98 483.40 56967.73 88888.00 2010-04-08 19:13:00.105 098 13145.76 483.15 56967.98 88888.00 2010-04-08 19:13:01.105 098 13144.98 483.90 56967.61 88888.00 2010-04-08 19:13:02.105 098 13145.37 483.65 56967.00 88888.00 2010-04-08 19:13:03.105 098 13145.37 483.77 56967.25 88888.00 2010-04-08 19:13:04.105 098 13145.76 484.39 56967.73 88888.00 2010-04-08 19:13:05.105 098 13145.37 484.27 56967.61 88888.00 2010-04-08 19:13:06.105 098 13146.02 484.02 56967.25 88888.00 2010-04-08 19:13:07.105 098 13145.50 484.14 56967.86 88888.00 2010-04-08 19:13:08.105 098 13145.24 483.90 56967.37 88888.00 2010-04-08 19:13:09.105 098 13145.11 483.77 56967.12 88888.00 2010-04-08 19:13:10.105 098 13145.37 483.77 56967.25 88888.00 2010-04-08 19:13:11.105 098 13145.24 484.02 56968.10 88888.00 2010-04-08 19:13:12.105 098 13145.63 483.53 56967.73 88888.00 2010-04-08 19:13:13.105 098 13144.85 484.27 56966.88 88888.00 2010-04-08 19:13:14.105 098 13144.85 484.27 56967.49 88888.00 2010-04-08 19:13:15.105 098 13144.98 484.39 56966.88 88888.00 2010-04-08 19:13:16.105 098 13144.85 483.65 56967.37 88888.00 2010-04-08 19:13:17.105 098 13145.24 484.64 56967.98 88888.00 2010-04-08 19:13:18.105 098 13144.59 484.39 56967.12 88888.00 2010-04-08 19:13:19.105 098 13145.37 484.39 56966.76 88888.00 2010-04-08 19:13:20.105 098 13144.98 484.89 56967.25 88888.00 2010-04-08 19:13:21.105 098 13145.63 484.64 56967.25 88888.00 2010-04-08 19:13:22.105 098 13144.85 484.64 56967.37 88888.00 2010-04-08 19:13:23.105 098 13145.50 483.90 56967.61 88888.00 2010-04-08 19:13:24.105 098 13145.63 484.39 56966.88 88888.00 2010-04-08 19:13:25.105 098 13145.50 484.27 56966.88 88888.00 2010-04-08 19:13:26.105 098 13145.24 483.40 56967.61 88888.00 2010-04-08 19:13:27.105 098 13145.76 484.02 56967.00 88888.00 2010-04-08 19:13:28.105 098 13146.02 484.39 56967.37 88888.00 2010-04-08 19:13:29.105 098 13145.50 484.89 56967.12 88888.00 2010-04-08 19:13:30.105 098 13144.98 484.89 56967.25 88888.00 2010-04-08 19:13:31.105 098 13145.37 484.14 56966.64 88888.00 2010-04-08 19:13:32.105 098 13144.98 484.64 56966.64 88888.00 2010-04-08 19:13:33.105 098 13145.50 484.76 56967.49 88888.00 2010-04-08 19:13:34.105 098 13145.50 484.14 56967.61 88888.00 2010-04-08 19:13:35.105 098 13146.15 485.01 56967.37 88888.00 2010-04-08 19:13:36.105 098 13145.76 484.76 56967.37 88888.00 2010-04-08 19:13:37.105 098 13146.80 484.39 56967.49 88888.00 2010-04-08 19:13:38.105 098 13146.15 485.38 56967.00 88888.00 2010-04-08 19:13:39.105 098 13145.89 485.26 56966.64 88888.00 2010-04-08 19:13:40.105 098 13145.76 484.52 56967.49 88888.00 2010-04-08 19:13:41.105 098 13145.37 484.89 56967.37 88888.00 2010-04-08 19:13:42.105 098 13146.41 485.01 56966.76 88888.00 2010-04-08 19:13:43.105 098 13146.15 485.01 56967.37 88888.00 2010-04-08 19:13:44.105 098 13146.28 484.52 56967.37 88888.00 2010-04-08 19:13:45.105 098 13146.80 484.52 56967.25 88888.00 2010-04-08 19:13:46.105 098 13147.06 484.89 56966.88 88888.00 2010-04-08 19:13:47.105 098 13146.80 485.14 56967.61 88888.00 2010-04-08 19:13:48.105 098 13147.32 484.89 56967.49 88888.00 2010-04-08 19:13:49.105 098 13147.06 484.64 56967.73 88888.00 2010-04-08 19:13:50.105 098 13146.80 484.76 56967.25 88888.00 2010-04-08 19:13:51.104 098 13146.80 484.89 56966.88 88888.00 2010-04-08 19:13:52.104 098 13147.58 484.52 56967.12 88888.00 2010-04-08 19:13:53.104 098 13147.71 485.14 56967.25 88888.00 2010-04-08 19:13:54.104 098 13147.71 485.14 56967.25 88888.00 2010-04-08 19:13:55.104 098 13147.19 485.01 56968.47 88888.00 2010-04-08 19:13:56.104 098 13148.49 484.64 56967.61 88888.00 2010-04-08 19:13:57.104 098 13147.58 484.89 56967.49 88888.00 2010-04-08 19:13:58.104 098 13146.93 484.89 56967.86 88888.00 2010-04-08 19:13:59.104 098 13146.80 485.38 56967.73 88888.00 2010-04-08 19:14:00.104 098 13147.32 485.63 56967.37 88888.00 2010-04-08 19:14:01.104 098 13147.71 485.88 56967.61 88888.00 2010-04-08 19:14:02.104 098 13147.84 485.01 56968.10 88888.00 2010-04-08 19:14:03.104 098 13147.84 485.26 56967.98 88888.00 2010-04-08 19:14:04.104 098 13147.19 485.14 56967.37 88888.00 2010-04-08 19:14:05.104 098 13148.23 485.26 56967.73 88888.00 2010-04-08 19:14:06.104 098 13148.10 484.89 56967.73 88888.00 2010-04-08 19:14:07.104 098 13148.10 485.26 56967.73 88888.00 2010-04-08 19:14:08.104 098 13148.23 485.88 56968.47 88888.00 2010-04-08 19:14:09.104 098 13148.49 485.38 56968.22 88888.00 2010-04-08 19:14:10.104 098 13148.10 485.88 56967.86 88888.00 2010-04-08 19:14:11.104 098 13147.97 485.38 56968.10 88888.00 2010-04-08 19:14:12.104 098 13148.36 485.38 56968.22 88888.00 2010-04-08 19:14:13.104 098 13148.75 485.26 56967.98 88888.00 2010-04-08 19:14:14.104 098 13147.84 485.01 56967.73 88888.00 2010-04-08 19:14:15.104 098 13148.23 485.26 56967.86 88888.00 2010-04-08 19:14:16.104 098 13148.23 485.75 56968.71 88888.00 2010-04-08 19:14:17.104 098 13148.10 485.38 56967.98 88888.00 2010-04-08 19:14:18.104 098 13148.10 485.38 56968.22 88888.00 2010-04-08 19:14:19.104 098 13148.62 484.76 56967.86 88888.00 2010-04-08 19:14:20.104 098 13148.49 485.14 56968.35 88888.00 2010-04-08 19:14:21.104 098 13148.10 484.52 56968.10 88888.00 2010-04-08 19:14:22.104 098 13148.36 485.75 56967.98 88888.00 2010-04-08 19:14:23.104 098 13148.75 485.26 56968.10 88888.00 2010-04-08 19:14:24.104 098 13148.49 485.01 56968.35 88888.00 2010-04-08 19:14:25.104 098 13148.62 485.14 56967.98 88888.00 2010-04-08 19:14:26.104 098 13148.10 484.89 56968.59 88888.00 2010-04-08 19:14:27.104 098 13148.10 485.01 56967.61 88888.00 2010-04-08 19:14:28.104 098 13148.62 484.89 56968.22 88888.00 2010-04-08 19:14:29.104 098 13148.75 485.01 56968.10 88888.00 2010-04-08 19:14:30.104 098 13148.49 485.26 56967.86 88888.00 2010-04-08 19:14:31.104 098 13148.36 484.76 56968.10 88888.00 2010-04-08 19:14:32.104 098 13148.62 484.64 56968.35 88888.00 2010-04-08 19:14:33.104 098 13148.49 485.14 56968.35 88888.00 2010-04-08 19:14:34.104 098 13149.53 484.39 56967.86 88888.00 2010-04-08 19:14:35.104 098 13148.23 484.76 56967.73 88888.00 2010-04-08 19:14:36.104 098 13149.40 484.39 56968.10 88888.00 2010-04-08 19:14:37.104 098 13149.14 485.01 56968.10 88888.00 2010-04-08 19:14:38.104 098 13149.14 484.39 56968.22 88888.00 2010-04-08 19:14:39.104 098 13148.88 484.14 56967.73 88888.00 2010-04-08 19:14:40.104 098 13149.14 484.64 56968.84 88888.00 2010-04-08 19:14:41.104 098 13149.40 484.64 56968.10 88888.00 2010-04-08 19:14:42.104 098 13149.27 484.89 56968.35 88888.00 2010-04-08 19:14:43.104 098 13149.27 484.27 56968.10 88888.00 2010-04-08 19:14:44.104 098 13149.66 484.64 56968.59 88888.00 2010-04-08 19:14:45.104 098 13148.88 484.89 56968.59 88888.00 2010-04-08 19:14:46.104 098 13149.27 484.64 56968.35 88888.00 2010-04-08 19:14:47.104 098 13149.40 484.76 56968.71 88888.00 2010-04-08 19:14:48.104 098 13149.14 484.39 56968.35 88888.00 2010-04-08 19:14:49.104 098 13148.75 483.90 56968.47 88888.00 2010-04-08 19:14:50.104 098 13149.14 483.77 56968.10 88888.00 2010-04-08 19:14:51.104 098 13149.40 484.27 56968.22 88888.00 2010-04-08 19:14:52.104 098 13149.27 484.64 56967.86 88888.00 2010-04-08 19:14:53.104 098 13149.92 484.52 56968.35 88888.00 2010-04-08 19:14:54.104 098 13149.40 484.52 56968.47 88888.00 2010-04-08 19:14:55.104 098 13148.49 483.65 56967.86 88888.00 2010-04-08 19:14:56.104 098 13148.75 484.39 56968.59 88888.00 2010-04-08 19:14:57.104 098 13149.01 483.90 56968.71 88888.00 2010-04-08 19:14:58.104 098 13148.49 483.40 56968.59 88888.00 2010-04-08 19:14:59.104 098 13149.53 483.90 56968.59 88888.00 2010-04-08 19:15:00.104 098 13149.40 483.77 56968.22 88888.00 2010-04-08 19:15:01.104 098 13149.14 483.77 56968.47 88888.00 2010-04-08 19:15:02.104 098 13149.01 483.65 56968.59 88888.00 2010-04-08 19:15:03.104 098 13149.01 483.28 56967.73 88888.00 2010-04-08 19:15:04.104 098 13149.40 483.28 56968.10 88888.00 2010-04-08 19:15:05.104 098 13148.88 483.40 56968.59 88888.00 2010-04-08 19:15:06.104 098 13149.01 484.02 56967.98 88888.00 2010-04-08 19:15:07.104 098 13149.40 483.90 56968.22 88888.00 2010-04-08 19:15:08.104 098 13150.05 483.90 56968.35 88888.00 2010-04-08 19:15:09.104 098 13149.01 484.39 56969.08 88888.00 2010-04-08 19:15:10.104 098 13147.97 483.53 56968.59 88888.00 2010-04-08 19:15:11.104 098 13148.36 483.40 56968.47 88888.00 2010-04-08 19:15:12.104 098 13149.27 483.65 56968.59 88888.00 2010-04-08 19:15:13.104 098 13149.40 484.02 56968.71 88888.00 2010-04-08 19:15:14.104 098 13149.01 483.65 56968.10 88888.00 2010-04-08 19:15:15.104 098 13149.27 483.77 56968.84 88888.00 2010-04-08 19:15:16.104 098 13149.01 483.53 56968.71 88888.00 2010-04-08 19:15:17.104 098 13148.36 484.02 56967.86 88888.00 2010-04-08 19:15:18.104 098 13149.14 484.02 56968.22 88888.00 2010-04-08 19:15:19.104 098 13148.75 483.53 56968.10 88888.00 2010-04-08 19:15:20.104 098 13148.62 483.90 56968.59 88888.00 2010-04-08 19:15:21.104 098 13148.49 483.53 56967.98 88888.00 2010-04-08 19:15:22.104 098 13148.49 483.28 56967.73 88888.00 2010-04-08 19:15:23.104 098 13149.27 483.77 56968.59 88888.00 2010-04-08 19:15:24.104 098 13148.75 483.53 56968.59 88888.00 2010-04-08 19:15:25.104 098 13148.36 483.77 56968.47 88888.00 2010-04-08 19:15:26.104 098 13149.14 483.65 56968.35 88888.00 2010-04-08 19:15:27.104 098 13148.62 483.53 56968.59 88888.00 2010-04-08 19:15:28.104 098 13148.49 483.53 56968.22 88888.00 2010-04-08 19:15:29.104 098 13149.01 483.90 56969.08 88888.00 2010-04-08 19:15:30.104 098 13148.36 484.14 56968.84 88888.00 2010-04-08 19:15:31.104 098 13148.23 483.77 56968.96 88888.00 2010-04-08 19:15:32.104 098 13148.49 483.53 56968.47 88888.00 2010-04-08 19:15:33.104 098 13148.75 483.28 56969.08 88888.00 2010-04-08 19:15:34.104 098 13148.36 483.53 56967.61 88888.00 2010-04-08 19:15:35.104 098 13148.49 483.03 56967.98 88888.00 2010-04-08 19:15:36.104 098 13148.62 483.28 56968.59 88888.00 2010-04-08 19:15:37.104 098 13148.62 483.65 56967.98 88888.00 2010-04-08 19:15:38.104 098 13147.45 483.65 56967.73 88888.00 2010-04-08 19:15:39.104 098 13149.53 483.03 56968.71 88888.00 2010-04-08 19:15:40.104 098 13148.36 483.40 56967.86 88888.00 2010-04-08 19:15:41.104 098 13148.10 482.91 56968.10 88888.00 2010-04-08 19:15:42.104 098 13148.36 482.91 56967.98 88888.00 2010-04-08 19:15:43.104 098 13148.62 482.66 56967.73 88888.00 2010-04-08 19:15:44.104 098 13148.49 482.78 56967.98 88888.00 2010-04-08 19:15:45.104 098 13147.84 482.91 56968.47 88888.00 2010-04-08 19:15:46.104 098 13148.36 482.53 56968.71 88888.00 2010-04-08 19:15:47.104 098 13148.23 483.40 56968.35 88888.00 2010-04-08 19:15:48.104 098 13148.62 482.41 56967.98 88888.00 2010-04-08 19:15:49.104 098 13148.23 482.66 56967.49 88888.00 2010-04-08 19:15:50.104 098 13148.36 482.53 56967.61 88888.00 2010-04-08 19:15:51.104 098 13147.58 482.41 56967.98 88888.00 2010-04-08 19:15:52.104 098 13147.84 482.66 56968.10 88888.00 2010-04-08 19:15:53.104 098 13148.23 482.66 56968.10 88888.00 2010-04-08 19:15:54.104 098 13147.97 482.29 56968.22 88888.00 2010-04-08 19:15:55.104 098 13147.84 481.92 56967.98 88888.00 2010-04-08 19:15:56.104 098 13147.71 482.41 56967.86 88888.00 2010-04-08 19:15:57.104 098 13148.36 482.16 56968.10 88888.00 2010-04-08 19:15:58.104 098 13147.97 482.16 56967.98 88888.00 2010-04-08 19:15:59.104 098 13147.58 482.41 56967.61 88888.00 2010-04-08 19:16:00.104 098 13147.45 481.92 56967.98 88888.00 2010-04-08 19:16:01.104 098 13147.58 481.79 56966.88 88888.00 2010-04-08 19:16:02.104 098 13146.54 481.67 56967.98 88888.00 2010-04-08 19:16:03.104 098 13147.19 481.42 56967.86 88888.00 2010-04-08 19:16:04.104 098 13147.32 481.42 56966.76 88888.00 2010-04-08 19:16:05.104 098 13147.19 481.54 56967.61 88888.00 2010-04-08 19:16:06.104 098 13147.71 482.04 56967.86 88888.00 2010-04-08 19:16:07.104 098 13147.06 481.92 56967.25 88888.00 2010-04-08 19:16:08.104 098 13147.06 481.79 56967.61 88888.00 2010-04-08 19:16:09.104 098 13146.93 482.29 56967.61 88888.00 2010-04-08 19:16:10.104 098 13147.19 482.04 56967.61 88888.00 2010-04-08 19:16:11.104 098 13146.41 482.16 56967.61 88888.00 2010-04-08 19:16:12.104 098 13146.67 481.79 56967.73 88888.00 2010-04-08 19:16:13.104 098 13146.28 481.92 56966.76 88888.00 2010-04-08 19:16:14.104 098 13146.15 481.54 56966.76 88888.00 2010-04-08 19:16:15.104 098 13146.93 482.29 56967.25 88888.00 2010-04-08 19:16:16.104 098 13145.76 482.29 56967.25 88888.00 2010-04-08 19:16:17.104 098 13146.15 481.54 56967.37 88888.00 2010-04-08 19:16:18.104 098 13146.28 482.16 56967.49 88888.00 2010-04-08 19:16:19.104 098 13146.54 481.42 56967.00 88888.00 2010-04-08 19:16:20.104 098 13145.76 481.79 56967.12 88888.00 2010-04-08 19:16:21.104 098 13144.98 482.53 56966.51 88888.00 2010-04-08 19:16:22.104 098 13145.63 482.66 56966.88 88888.00 2010-04-08 19:16:23.104 098 13145.89 481.79 56967.00 88888.00 2010-04-08 19:16:24.104 098 13144.98 482.04 56967.25 88888.00 2010-04-08 19:16:25.104 098 13146.02 481.92 56967.37 88888.00 2010-04-08 19:16:26.104 098 13145.24 482.04 56967.25 88888.00 2010-04-08 19:16:27.104 098 13145.76 481.92 56966.76 88888.00 2010-04-08 19:16:28.104 098 13146.15 481.79 56966.51 88888.00 2010-04-08 19:16:29.104 098 13145.89 482.04 56967.00 88888.00 2010-04-08 19:16:30.104 098 13146.28 481.92 56966.39 88888.00 2010-04-08 19:16:31.104 098 13146.02 482.29 56966.76 88888.00 2010-04-08 19:16:32.104 098 13146.15 482.41 56967.00 88888.00 2010-04-08 19:16:33.104 098 13145.76 482.53 56967.25 88888.00 2010-04-08 19:16:34.104 098 13146.15 482.53 56966.76 88888.00 2010-04-08 19:16:35.104 098 13146.41 482.91 56966.51 88888.00 2010-04-08 19:16:36.104 098 13146.02 482.91 56966.88 88888.00 2010-04-08 19:16:37.104 098 13146.28 482.53 56967.37 88888.00 2010-04-08 19:16:38.104 098 13146.28 482.66 56967.25 88888.00 2010-04-08 19:16:39.104 098 13145.63 482.04 56967.25 88888.00 2010-04-08 19:16:40.104 098 13145.76 483.40 56967.00 88888.00 2010-04-08 19:16:41.104 098 13146.54 482.41 56967.25 88888.00 2010-04-08 19:16:42.104 098 13146.15 483.03 56967.25 88888.00 2010-04-08 19:16:43.104 098 13146.54 483.15 56967.37 88888.00 2010-04-08 19:16:44.104 098 13146.28 483.15 56967.25 88888.00 2010-04-08 19:16:45.104 098 13146.54 483.03 56966.76 88888.00 2010-04-08 19:16:46.104 098 13146.93 482.66 56967.49 88888.00 2010-04-08 19:16:47.104 098 13146.02 482.41 56967.37 88888.00 2010-04-08 19:16:48.104 098 13146.93 482.78 56966.39 88888.00 2010-04-08 19:16:49.104 098 13146.93 482.91 56966.76 88888.00 2010-04-08 19:16:50.104 098 13147.32 482.66 56967.25 88888.00 2010-04-08 19:16:51.104 098 13146.93 483.03 56967.12 88888.00 2010-04-08 19:16:52.104 098 13147.32 482.91 56967.00 88888.00 2010-04-08 19:16:53.104 098 13147.58 482.16 56967.00 88888.00 2010-04-08 19:16:54.104 098 13146.41 482.91 56967.37 88888.00 2010-04-08 19:16:55.104 098 13147.32 482.91 56967.00 88888.00 2010-04-08 19:16:56.104 098 13147.06 483.40 56967.12 88888.00 2010-04-08 19:16:57.104 098 13147.32 482.91 56966.51 88888.00 2010-04-08 19:16:58.104 098 13146.80 482.91 56967.00 88888.00 2010-04-08 19:16:59.104 098 13147.06 482.53 56967.25 88888.00 2010-04-08 19:17:00.104 098 13147.19 482.78 56966.76 88888.00 2010-04-08 19:17:01.104 098 13146.80 482.78 56967.12 88888.00 2010-04-08 19:17:02.104 098 13146.80 483.03 56966.88 88888.00 2010-04-08 19:17:03.104 098 13146.80 482.29 56967.25 88888.00 2010-04-08 19:17:04.104 098 13146.28 482.04 56966.76 88888.00 2010-04-08 19:17:05.104 098 13146.15 481.92 56966.76 88888.00 2010-04-08 19:17:06.104 098 13145.24 482.04 56967.37 88888.00 2010-04-08 19:17:07.104 098 13146.41 482.16 56967.25 88888.00 2010-04-08 19:17:08.104 098 13145.63 481.30 56966.76 88888.00 2010-04-08 19:17:09.104 098 13145.76 481.17 56966.39 88888.00 2010-04-08 19:17:10.104 098 13145.76 480.80 56967.25 88888.00 2010-04-08 19:17:11.104 098 13145.63 480.43 56967.49 88888.00 2010-04-08 19:17:12.104 098 13146.28 480.92 56966.76 88888.00 2010-04-08 19:17:13.104 098 13144.98 481.54 56966.39 88888.00 2010-04-08 19:17:14.104 098 13144.59 480.31 56966.27 88888.00 2010-04-08 19:17:15.104 098 13145.11 480.92 56965.90 88888.00 2010-04-08 19:17:16.104 098 13145.50 480.55 56965.78 88888.00 2010-04-08 19:17:17.104 098 13145.11 480.18 56966.14 88888.00 2010-04-08 19:17:18.104 098 13145.24 481.05 56966.76 88888.00 2010-04-08 19:17:19.104 098 13145.37 480.06 56966.51 88888.00 2010-04-08 19:17:20.104 098 13145.37 480.43 56966.27 88888.00 2010-04-08 19:17:21.104 098 13145.11 479.56 56966.39 88888.00 2010-04-08 19:17:22.104 098 13145.50 480.18 56966.51 88888.00 2010-04-08 19:17:23.104 098 13144.98 480.06 56966.51 88888.00 2010-04-08 19:17:24.104 098 13144.98 480.55 56965.66 88888.00 2010-04-08 19:17:25.104 098 13144.98 480.31 56966.02 88888.00 2010-04-08 19:17:26.104 098 13144.85 479.81 56966.02 88888.00 2010-04-08 19:17:27.104 098 13145.89 480.43 56966.27 88888.00 2010-04-08 19:17:28.104 098 13144.98 480.43 56966.39 88888.00 2010-04-08 19:17:29.104 098 13145.24 480.31 56966.64 88888.00 2010-04-08 19:17:30.104 098 13144.72 480.80 56966.27 88888.00 2010-04-08 19:17:31.104 098 13144.85 480.06 56965.54 88888.00 2010-04-08 19:17:32.104 098 13144.85 480.68 56965.90 88888.00 2010-04-08 19:17:33.104 098 13144.85 480.31 56966.02 88888.00 2010-04-08 19:17:34.104 098 13145.89 480.31 56965.90 88888.00 2010-04-08 19:17:35.104 098 13144.98 479.93 56965.66 88888.00 2010-04-08 19:17:36.104 098 13145.37 480.92 56966.14 88888.00 2010-04-08 19:17:37.104 098 13144.85 480.80 56966.02 88888.00 2010-04-08 19:17:38.104 098 13145.37 480.68 56965.54 88888.00 2010-04-08 19:17:39.104 098 13144.98 480.43 56966.76 88888.00 2010-04-08 19:17:40.104 098 13145.11 480.55 56966.02 88888.00 2010-04-08 19:17:41.104 098 13145.11 480.55 56965.90 88888.00 2010-04-08 19:17:42.104 098 13144.33 480.06 56967.00 88888.00 2010-04-08 19:17:43.104 098 13144.59 480.18 56966.27 88888.00 2010-04-08 19:17:44.104 098 13145.37 480.43 56966.27 88888.00 2010-04-08 19:17:45.104 098 13144.98 480.18 56966.27 88888.00 2010-04-08 19:17:46.104 098 13144.72 480.80 56966.27 88888.00 2010-04-08 19:17:47.104 098 13144.08 480.68 56966.51 88888.00 2010-04-08 19:17:48.104 098 13144.85 479.81 56966.51 88888.00 2010-04-08 19:17:49.104 098 13144.59 480.80 56966.51 88888.00 2010-04-08 19:17:50.104 098 13144.33 479.81 56966.64 88888.00 2010-04-08 19:17:51.104 098 13144.98 479.56 56966.27 88888.00 2010-04-08 19:17:52.104 098 13144.33 479.93 56966.64 88888.00 2010-04-08 19:17:53.104 098 13144.59 479.44 56966.64 88888.00 2010-04-08 19:17:54.104 098 13144.33 479.56 56966.02 88888.00 2010-04-08 19:17:55.104 098 13144.46 479.56 56966.51 88888.00 2010-04-08 19:17:56.104 098 13144.72 479.07 56966.14 88888.00 2010-04-08 19:17:57.104 098 13144.33 479.44 56966.14 88888.00 2010-04-08 19:17:58.104 098 13143.68 479.44 56966.39 88888.00 2010-04-08 19:17:59.104 098 13144.72 479.93 56965.66 88888.00 2010-04-08 19:18:00.104 098 13143.68 478.94 56966.27 88888.00 2010-04-08 19:18:01.104 098 13144.21 479.31 56966.27 88888.00 2010-04-08 19:18:02.104 098 13143.94 479.19 56965.90 88888.00 2010-04-08 19:18:03.104 098 13143.55 479.07 56966.02 88888.00 2010-04-08 19:18:04.104 098 13143.94 479.19 56966.27 88888.00 2010-04-08 19:18:05.104 098 13143.55 478.94 56965.90 88888.00 2010-04-08 19:18:06.104 098 13143.29 479.31 56965.78 88888.00 2010-04-08 19:18:07.104 098 13143.42 479.19 56966.14 88888.00 2010-04-08 19:18:08.104 098 13143.29 479.56 56966.39 88888.00 2010-04-08 19:18:09.104 098 13143.29 479.31 56966.14 88888.00 2010-04-08 19:18:10.104 098 13143.17 478.82 56966.27 88888.00 2010-04-08 19:18:11.104 098 13143.55 479.31 56966.27 88888.00 2010-04-08 19:18:12.104 098 13143.04 478.45 56966.51 88888.00 2010-04-08 19:18:13.104 098 13143.55 479.19 56965.90 88888.00 2010-04-08 19:18:14.104 098 13143.55 478.45 56965.78 88888.00 2010-04-08 19:18:15.104 098 13143.55 479.19 56966.27 88888.00 2010-04-08 19:18:16.104 098 13142.91 478.45 56965.78 88888.00 2010-04-08 19:18:17.104 098 13143.55 478.57 56965.78 88888.00 2010-04-08 19:18:18.104 098 13143.29 478.69 56965.29 88888.00 2010-04-08 19:18:19.104 098 13143.81 478.20 56965.05 88888.00 2010-04-08 19:18:20.104 098 13143.68 477.83 56965.29 88888.00 2010-04-08 19:18:21.104 098 13143.55 478.08 56965.66 88888.00 2010-04-08 19:18:22.104 098 13144.46 478.45 56965.05 88888.00 2010-04-08 19:18:23.104 098 13144.21 478.20 56965.90 88888.00 2010-04-08 19:18:24.104 098 13143.94 478.08 56965.41 88888.00 2010-04-08 19:18:25.104 098 13144.72 477.70 56965.54 88888.00 2010-04-08 19:18:26.104 098 13143.94 477.95 56965.54 88888.00 2010-04-08 19:18:27.104 098 13143.55 477.46 56965.54 88888.00 2010-04-08 19:18:28.104 098 13143.68 477.95 56964.68 88888.00 2010-04-08 19:18:29.104 098 13144.72 477.70 56965.41 88888.00 2010-04-08 19:18:30.104 098 13144.59 478.57 56965.17 88888.00 2010-04-08 19:18:31.104 098 13144.21 478.08 56965.54 88888.00 2010-04-08 19:18:32.104 098 13144.21 478.08 56965.29 88888.00 2010-04-08 19:18:33.104 098 13144.46 477.21 56965.54 88888.00 2010-04-08 19:18:34.104 098 13145.24 478.20 56966.14 88888.00 2010-04-08 19:18:35.104 098 13144.08 478.20 56965.41 88888.00 2010-04-08 19:18:36.104 098 13144.85 478.20 56965.05 88888.00 2010-04-08 19:18:37.104 098 13144.59 477.70 56965.29 88888.00 2010-04-08 19:18:38.104 098 13143.81 477.58 56965.41 88888.00 2010-04-08 19:18:39.104 098 13144.46 478.32 56965.17 88888.00 2010-04-08 19:18:40.104 098 13143.81 478.69 56965.78 88888.00 2010-04-08 19:18:41.104 098 13144.08 477.70 56965.17 88888.00 2010-04-08 19:18:42.104 098 13144.85 478.08 56965.78 88888.00 2010-04-08 19:18:43.104 098 13144.08 477.33 56965.54 88888.00 2010-04-08 19:18:44.104 098 13144.33 478.32 56965.66 88888.00 2010-04-08 19:18:45.104 098 13144.46 477.58 56965.29 88888.00 2010-04-08 19:18:46.104 098 13144.59 478.45 56965.78 88888.00 2010-04-08 19:18:47.104 098 13144.59 477.95 56966.27 88888.00 2010-04-08 19:18:48.104 098 13144.85 477.58 56965.66 88888.00 2010-04-08 19:18:49.104 098 13143.29 477.95 56965.66 88888.00 2010-04-08 19:18:50.104 098 13144.85 478.94 56965.78 88888.00 2010-04-08 19:18:51.104 098 13144.46 477.95 56965.54 88888.00 2010-04-08 19:18:52.104 098 13144.33 478.32 56965.66 88888.00 2010-04-08 19:18:53.104 098 13144.33 477.83 56966.02 88888.00 2010-04-08 19:18:54.104 098 13144.08 477.95 56965.78 88888.00 2010-04-08 19:18:55.104 098 13144.21 478.57 56965.66 88888.00 2010-04-08 19:18:56.104 098 13143.42 478.57 56965.66 88888.00 2010-04-08 19:18:57.104 098 13143.42 477.83 56966.27 88888.00 2010-04-08 19:18:58.104 098 13143.81 477.83 56965.41 88888.00 2010-04-08 19:18:59.104 098 13143.81 477.70 56965.78 88888.00 2010-04-08 19:19:00.104 098 13143.68 477.46 56966.02 88888.00 2010-04-08 19:19:01.104 098 13144.46 478.20 56965.17 88888.00 2010-04-08 19:19:02.104 098 13143.42 477.70 56965.66 88888.00 2010-04-08 19:19:03.104 098 13143.68 477.95 56965.29 88888.00 2010-04-08 19:19:04.104 098 13143.81 477.46 56965.78 88888.00 2010-04-08 19:19:05.104 098 13142.52 477.58 56965.54 88888.00 2010-04-08 19:19:06.104 098 13142.65 477.46 56965.29 88888.00 2010-04-08 19:19:07.104 098 13143.04 477.33 56964.92 88888.00 2010-04-08 19:19:08.104 098 13142.78 477.08 56965.41 88888.00 2010-04-08 19:19:09.104 098 13142.65 477.21 56965.29 88888.00 2010-04-08 19:19:10.104 098 13143.17 477.33 56965.41 88888.00 2010-04-08 19:19:11.104 098 13143.17 477.33 56965.78 88888.00 2010-04-08 19:19:12.104 098 13142.65 477.33 56965.41 88888.00 2010-04-08 19:19:13.104 098 13143.42 476.59 56965.66 88888.00 2010-04-08 19:19:14.104 098 13142.91 476.96 56965.05 88888.00 2010-04-08 19:19:15.104 098 13143.04 476.84 56964.92 88888.00 2010-04-08 19:19:16.104 098 13142.65 477.08 56965.41 88888.00 2010-04-08 19:19:17.104 098 13143.55 477.58 56964.43 88888.00 2010-04-08 19:19:18.104 098 13142.52 477.46 56965.54 88888.00 2010-04-08 19:19:19.104 098 13142.52 477.70 56965.41 88888.00 2010-04-08 19:19:20.104 098 13143.29 477.33 56965.05 88888.00 2010-04-08 19:19:21.104 098 13142.26 477.33 56965.66 88888.00 2010-04-08 19:19:22.104 098 13142.91 477.33 56964.68 88888.00 2010-04-08 19:19:23.104 098 13142.26 477.08 56964.68 88888.00 2010-04-08 19:19:24.104 098 13142.52 477.58 56965.05 88888.00 2010-04-08 19:19:25.104 098 13142.39 476.22 56965.66 88888.00 2010-04-08 19:19:26.104 098 13142.26 477.08 56965.54 88888.00 2010-04-08 19:19:27.104 098 13142.39 477.08 56964.68 88888.00 2010-04-08 19:19:28.104 098 13142.52 476.96 56964.55 88888.00 2010-04-08 19:19:29.104 098 13142.26 476.96 56964.43 88888.00 2010-04-08 19:19:30.104 098 13142.39 476.59 56964.80 88888.00 2010-04-08 19:19:31.104 098 13142.39 477.46 56964.43 88888.00 2010-04-08 19:19:32.104 098 13142.91 477.21 56965.54 88888.00 2010-04-08 19:19:33.104 098 13142.39 477.70 56965.17 88888.00 2010-04-08 19:19:34.104 098 13142.26 477.58 56964.43 88888.00 2010-04-08 19:19:35.104 098 13142.52 477.21 56964.55 88888.00 2010-04-08 19:19:36.104 098 13142.65 477.95 56964.68 88888.00 2010-04-08 19:19:37.104 098 13142.65 477.08 56964.68 88888.00 2010-04-08 19:19:38.104 098 13142.91 478.08 56965.54 88888.00 2010-04-08 19:19:39.104 098 13142.91 477.33 56965.05 88888.00 2010-04-08 19:19:40.104 098 13142.78 478.08 56964.68 88888.00 2010-04-08 19:19:41.104 098 13143.29 477.95 56964.92 88888.00 2010-04-08 19:19:42.104 098 13143.29 478.20 56964.92 88888.00 2010-04-08 19:19:43.104 098 13143.42 478.57 56965.05 88888.00 2010-04-08 19:19:44.104 098 13143.17 478.69 56964.68 88888.00 2010-04-08 19:19:45.104 098 13144.08 478.08 56964.92 88888.00 2010-04-08 19:19:46.104 098 13143.55 478.82 56964.92 88888.00 2010-04-08 19:19:47.104 098 13143.04 478.57 56964.68 88888.00 2010-04-08 19:19:48.104 098 13143.29 478.82 56965.41 88888.00 2010-04-08 19:19:49.104 098 13143.81 479.44 56965.29 88888.00 2010-04-08 19:19:50.104 098 13143.68 478.82 56965.41 88888.00 2010-04-08 19:19:51.104 098 13144.08 479.07 56964.68 88888.00 2010-04-08 19:19:52.104 098 13143.81 478.82 56965.17 88888.00 2010-04-08 19:19:53.104 098 13143.29 479.07 56966.14 88888.00 2010-04-08 19:19:54.104 098 13144.21 478.94 56965.29 88888.00 2010-04-08 19:19:55.104 098 13144.08 479.19 56965.29 88888.00 2010-04-08 19:19:56.104 098 13144.59 479.31 56965.66 88888.00 2010-04-08 19:19:57.104 098 13143.94 479.19 56965.90 88888.00 2010-04-08 19:19:58.104 098 13144.08 479.31 56965.66 88888.00 2010-04-08 19:19:59.104 098 13144.46 479.19 56966.14 88888.00 2010-04-08 19:20:00.104 098 13144.72 479.07 56965.41 88888.00 2010-04-08 19:20:01.104 098 13145.24 479.07 56966.14 88888.00 2010-04-08 19:20:02.104 098 13145.11 479.31 56965.29 88888.00 2010-04-08 19:20:03.104 098 13145.50 478.94 56966.39 88888.00 2010-04-08 19:20:04.104 098 13145.37 479.19 56966.51 88888.00 2010-04-08 19:20:05.104 098 13145.63 479.31 56966.27 88888.00 2010-04-08 19:20:06.104 098 13145.76 479.44 56965.66 88888.00 2010-04-08 19:20:07.104 098 13146.15 479.19 56966.39 88888.00 2010-04-08 19:20:08.104 098 13146.80 479.31 56966.39 88888.00 2010-04-08 19:20:09.104 098 13146.15 479.69 56966.39 88888.00 2010-04-08 19:20:10.104 098 13147.06 478.82 56966.27 88888.00 2010-04-08 19:20:11.104 098 13147.19 479.81 56966.27 88888.00 2010-04-08 19:20:12.104 098 13146.80 480.18 56966.88 88888.00 2010-04-08 19:20:13.104 098 13146.93 479.81 56966.64 88888.00 2010-04-08 19:20:14.104 098 13146.28 478.94 56966.51 88888.00 2010-04-08 19:20:15.104 098 13146.80 478.94 56966.39 88888.00 2010-04-08 19:20:16.104 098 13147.71 479.44 56966.76 88888.00 2010-04-08 19:20:17.104 098 13147.71 479.44 56966.27 88888.00 2010-04-08 19:20:18.104 098 13147.45 479.44 56966.76 88888.00 2010-04-08 19:20:19.104 098 13147.97 478.57 56966.64 88888.00 2010-04-08 19:20:20.104 098 13147.97 478.69 56967.25 88888.00 2010-04-08 19:20:21.104 098 13148.10 478.82 56966.88 88888.00 2010-04-08 19:20:22.104 098 13148.23 478.82 56966.39 88888.00 2010-04-08 19:20:23.104 098 13148.23 479.19 56967.61 88888.00 2010-04-08 19:20:24.104 098 13148.49 478.94 56967.25 88888.00 2010-04-08 19:20:25.104 098 13148.75 478.94 56967.00 88888.00 2010-04-08 19:20:26.104 098 13149.14 479.56 56966.88 88888.00 2010-04-08 19:20:27.104 098 13148.88 478.69 56967.37 88888.00 2010-04-08 19:20:28.104 098 13149.53 478.69 56967.12 88888.00 2010-04-08 19:20:29.104 098 13149.92 478.57 56967.00 88888.00 2010-04-08 19:20:30.104 098 13148.62 478.57 56967.25 88888.00 2010-04-08 19:20:31.104 098 13149.79 478.94 56967.00 88888.00 2010-04-08 19:20:32.104 098 13149.27 478.82 56967.49 88888.00 2010-04-08 19:20:33.104 098 13150.05 478.57 56967.49 88888.00 2010-04-08 19:20:34.104 098 13149.14 478.20 56967.73 88888.00 2010-04-08 19:20:35.104 098 13149.40 478.08 56967.25 88888.00 2010-04-08 19:20:36.104 098 13149.79 478.57 56967.37 88888.00 2010-04-08 19:20:37.104 098 13150.05 478.20 56967.12 88888.00 2010-04-08 19:20:38.104 098 13149.79 478.45 56967.61 88888.00 2010-04-08 19:20:39.104 098 13149.14 478.57 56967.73 88888.00 2010-04-08 19:20:40.104 098 13149.79 478.94 56967.86 88888.00 2010-04-08 19:20:41.104 098 13148.88 478.69 56967.61 88888.00 2010-04-08 19:20:42.104 098 13149.66 478.32 56967.73 88888.00 2010-04-08 19:20:43.104 098 13148.49 478.20 56967.49 88888.00 2010-04-08 19:20:44.104 098 13149.01 478.08 56967.00 88888.00 2010-04-08 19:20:45.104 098 13148.75 478.20 56967.00 88888.00 2010-04-08 19:20:46.104 098 13148.36 478.45 56967.86 88888.00 2010-04-08 19:20:47.104 098 13148.49 479.19 56967.73 88888.00 2010-04-08 19:20:48.104 098 13148.62 478.45 56967.73 88888.00 2010-04-08 19:20:49.104 098 13148.88 478.20 56967.73 88888.00 2010-04-08 19:20:50.104 098 13147.97 478.45 56967.86 88888.00 2010-04-08 19:20:51.104 098 13148.10 478.20 56967.12 88888.00 2010-04-08 19:20:52.104 098 13147.71 477.70 56966.88 88888.00 2010-04-08 19:20:53.104 098 13148.23 478.20 56967.86 88888.00 2010-04-08 19:20:54.104 098 13147.84 478.32 56967.49 88888.00 2010-04-08 19:20:55.104 098 13147.58 478.82 56966.76 88888.00 2010-04-08 19:20:56.104 098 13147.71 478.20 56967.73 88888.00 2010-04-08 19:20:57.104 098 13147.32 478.57 56967.00 88888.00 2010-04-08 19:20:58.104 098 13147.84 478.45 56967.61 88888.00 2010-04-08 19:20:59.104 098 13147.97 478.69 56967.73 88888.00 2010-04-08 19:21:00.104 098 13147.19 479.07 56967.98 88888.00 2010-04-08 19:21:01.104 098 13147.58 478.45 56967.73 88888.00 2010-04-08 19:21:02.104 098 13147.84 478.45 56967.49 88888.00 2010-04-08 19:21:03.104 098 13147.84 478.57 56966.64 88888.00 2010-04-08 19:21:04.104 098 13146.80 478.32 56967.25 88888.00 2010-04-08 19:21:05.104 098 13147.45 478.08 56966.51 88888.00 2010-04-08 19:21:06.104 098 13147.19 478.32 56967.25 88888.00 2010-04-08 19:21:07.104 098 13147.32 478.82 56966.76 88888.00 2010-04-08 19:21:08.104 098 13147.19 478.69 56967.49 88888.00 2010-04-08 19:21:09.104 098 13147.32 478.57 56966.76 88888.00 2010-04-08 19:21:10.104 098 13146.93 478.82 56967.25 88888.00 2010-04-08 19:21:11.104 098 13148.10 478.94 56967.37 88888.00 2010-04-08 19:21:12.104 098 13147.32 479.19 56967.49 88888.00 2010-04-08 19:21:13.104 098 13148.36 478.69 56967.37 88888.00 2010-04-08 19:21:14.104 098 13148.36 478.82 56967.37 88888.00 2010-04-08 19:21:15.104 098 13147.97 478.57 56967.12 88888.00 2010-04-08 19:21:16.104 098 13147.45 478.45 56967.61 88888.00 2010-04-08 19:21:17.104 098 13148.36 478.82 56967.37 88888.00 2010-04-08 19:21:18.104 098 13146.80 478.82 56967.49 88888.00 2010-04-08 19:21:19.104 098 13147.19 478.69 56966.76 88888.00 2010-04-08 19:21:20.104 098 13147.58 478.69 56967.00 88888.00 2010-04-08 19:21:21.104 098 13147.58 479.19 56967.12 88888.00 2010-04-08 19:21:22.104 098 13147.45 478.57 56967.12 88888.00 2010-04-08 19:21:23.104 098 13147.45 478.69 56967.49 88888.00 2010-04-08 19:21:24.104 098 13147.58 478.69 56967.25 88888.00 2010-04-08 19:21:25.104 098 13147.06 478.08 56966.39 88888.00 2010-04-08 19:21:26.104 098 13147.97 479.31 56967.12 88888.00 2010-04-08 19:21:27.104 098 13147.32 478.94 56967.25 88888.00 2010-04-08 19:21:28.104 098 13147.97 478.69 56967.86 88888.00 2010-04-08 19:21:29.104 098 13147.45 479.44 56966.88 88888.00 2010-04-08 19:21:30.104 098 13147.71 478.94 56967.25 88888.00 2010-04-08 19:21:31.104 098 13147.32 479.07 56967.12 88888.00 2010-04-08 19:21:32.104 098 13147.06 479.31 56967.25 88888.00 2010-04-08 19:21:33.104 098 13147.58 478.69 56967.37 88888.00 2010-04-08 19:21:34.104 098 13148.36 478.82 56966.88 88888.00 2010-04-08 19:21:35.104 098 13147.32 479.31 56967.73 88888.00 2010-04-08 19:21:36.104 098 13147.32 478.69 56967.37 88888.00 2010-04-08 19:21:37.104 098 13147.32 477.95 56967.61 88888.00 2010-04-08 19:21:38.104 098 13147.58 478.69 56966.76 88888.00 2010-04-08 19:21:39.104 098 13146.80 479.07 56966.51 88888.00 2010-04-08 19:21:40.104 098 13147.84 478.94 56967.00 88888.00 2010-04-08 19:21:41.104 098 13147.32 478.94 56966.88 88888.00 2010-04-08 19:21:42.104 098 13147.45 478.82 56967.12 88888.00 2010-04-08 19:21:43.104 098 13147.19 478.94 56967.12 88888.00 2010-04-08 19:21:44.104 098 13147.19 479.56 56966.88 88888.00 2010-04-08 19:21:45.104 098 13147.45 478.82 56966.64 88888.00 2010-04-08 19:21:46.104 098 13146.93 478.82 56967.12 88888.00 2010-04-08 19:21:47.104 098 13147.32 479.44 56967.25 88888.00 2010-04-08 19:21:48.104 098 13147.06 478.94 56967.12 88888.00 2010-04-08 19:21:49.104 098 13146.93 478.82 56966.64 88888.00 2010-04-08 19:21:50.104 098 13147.06 479.31 56966.64 88888.00 2010-04-08 19:21:51.104 098 13147.06 479.69 56967.25 88888.00 2010-04-08 19:21:52.104 098 13147.45 478.82 56966.27 88888.00 2010-04-08 19:21:53.104 098 13147.32 478.69 56966.76 88888.00 2010-04-08 19:21:54.104 098 13146.93 479.31 56967.00 88888.00 2010-04-08 19:21:55.104 098 13146.54 479.19 56967.00 88888.00 2010-04-08 19:21:56.104 098 13147.19 478.69 56966.76 88888.00 2010-04-08 19:21:57.104 098 13146.54 477.95 56965.90 88888.00 2010-04-08 19:21:58.104 098 13146.80 478.94 56966.64 88888.00 2010-04-08 19:21:59.104 098 13146.93 478.45 56966.76 88888.00 2010-04-08 19:22:00.104 098 13146.67 478.69 56967.00 88888.00 2010-04-08 19:22:01.104 098 13146.67 478.57 56966.02 88888.00 2010-04-08 19:22:02.104 098 13145.89 478.57 56967.00 88888.00 2010-04-08 19:22:03.104 098 13147.19 478.20 56966.51 88888.00 2010-04-08 19:22:04.104 098 13146.93 478.08 56966.76 88888.00 2010-04-08 19:22:05.104 098 13146.15 478.45 56967.61 88888.00 2010-04-08 19:22:06.104 098 13146.15 477.95 56966.88 88888.00 2010-04-08 19:22:07.104 098 13146.54 477.95 56966.51 88888.00 2010-04-08 19:22:08.104 098 13147.06 478.08 56966.88 88888.00 2010-04-08 19:22:09.104 098 13146.15 478.08 56966.88 88888.00 2010-04-08 19:22:10.104 098 13147.45 477.83 56966.27 88888.00 2010-04-08 19:22:11.104 098 13146.67 478.45 56966.51 88888.00 2010-04-08 19:22:12.104 098 13146.02 477.58 56966.76 88888.00 2010-04-08 19:22:13.104 098 13146.54 478.57 56966.02 88888.00 2010-04-08 19:22:14.104 098 13146.41 479.31 56966.02 88888.00 2010-04-08 19:22:15.104 098 13147.19 478.45 56966.88 88888.00 2010-04-08 19:22:16.104 098 13146.02 478.45 56966.51 88888.00 2010-04-08 19:22:17.104 098 13146.54 477.83 56966.27 88888.00 2010-04-08 19:22:18.104 098 13147.45 478.45 56965.90 88888.00 2010-04-08 19:22:19.104 098 13146.54 477.95 56966.51 88888.00 2010-04-08 19:22:20.104 098 13147.19 478.08 56966.88 88888.00 2010-04-08 19:22:21.104 098 13146.67 478.32 56966.39 88888.00 2010-04-08 19:22:22.104 098 13146.41 478.20 56967.12 88888.00 2010-04-08 19:22:23.104 098 13146.41 478.69 56965.90 88888.00 2010-04-08 19:22:24.104 098 13146.93 477.70 56966.27 88888.00 2010-04-08 19:22:25.104 098 13146.28 478.20 56966.88 88888.00 2010-04-08 19:22:26.104 098 13146.67 478.45 56966.39 88888.00 2010-04-08 19:22:27.104 098 13146.80 477.95 56966.76 88888.00 2010-04-08 19:22:28.104 098 13147.06 477.95 56966.64 88888.00 2010-04-08 19:22:29.104 098 13147.32 477.58 56966.39 88888.00 2010-04-08 19:22:30.104 098 13146.41 478.20 56966.27 88888.00 2010-04-08 19:22:31.104 098 13146.67 477.58 56966.27 88888.00 2010-04-08 19:22:32.104 098 13146.41 477.95 56966.39 88888.00 2010-04-08 19:22:33.104 098 13146.80 477.58 56966.02 88888.00 2010-04-08 19:22:34.104 098 13146.02 477.70 56966.02 88888.00 2010-04-08 19:22:35.104 098 13147.06 478.08 56966.39 88888.00 2010-04-08 19:22:36.104 098 13145.76 478.20 56966.27 88888.00 2010-04-08 19:22:37.104 098 13145.37 478.08 56966.39 88888.00 2010-04-08 19:22:38.104 098 13146.41 477.21 56965.90 88888.00 2010-04-08 19:22:39.104 098 13146.02 477.70 56966.02 88888.00 2010-04-08 19:22:40.104 098 13146.28 476.96 56966.39 88888.00 2010-04-08 19:22:41.104 098 13146.93 477.58 56965.90 88888.00 2010-04-08 19:22:42.104 098 13145.63 477.33 56966.14 88888.00 2010-04-08 19:22:43.104 098 13145.50 477.70 56966.27 88888.00 2010-04-08 19:22:44.104 098 13146.15 477.70 56966.51 88888.00 2010-04-08 19:22:45.104 098 13145.76 477.58 56965.90 88888.00 2010-04-08 19:22:46.104 098 13146.28 477.58 56966.14 88888.00 2010-04-08 19:22:47.104 098 13145.50 477.33 56966.39 88888.00 2010-04-08 19:22:48.104 098 13145.89 478.20 56965.66 88888.00 2010-04-08 19:22:49.104 098 13145.63 477.08 56965.90 88888.00 2010-04-08 19:22:50.104 098 13145.11 477.58 56965.78 88888.00 2010-04-08 19:22:51.104 098 13145.50 477.46 56966.27 88888.00 2010-04-08 19:22:52.104 098 13145.63 478.45 56966.14 88888.00 2010-04-08 19:22:53.104 098 13145.63 477.58 56966.39 88888.00 2010-04-08 19:22:54.104 098 13145.63 478.08 56965.54 88888.00 2010-04-08 19:22:55.104 098 13146.02 477.70 56966.39 88888.00 2010-04-08 19:22:56.104 098 13146.28 478.08 56966.14 88888.00 2010-04-08 19:22:57.104 098 13145.63 478.08 56966.02 88888.00 2010-04-08 19:22:58.104 098 13146.15 478.20 56965.78 88888.00 2010-04-08 19:22:59.104 098 13145.50 477.46 56966.39 88888.00 2010-04-08 19:23:00.104 098 13145.63 478.20 56965.78 88888.00 2010-04-08 19:23:01.104 098 13145.63 478.08 56966.39 88888.00 2010-04-08 19:23:02.104 098 13145.37 477.95 56966.64 88888.00 2010-04-08 19:23:03.104 098 13145.50 477.83 56965.78 88888.00 2010-04-08 19:23:04.104 098 13146.02 477.58 56966.76 88888.00 2010-04-08 19:23:05.104 098 13146.15 477.95 56966.27 88888.00 2010-04-08 19:23:06.104 098 13145.76 477.46 56966.27 88888.00 2010-04-08 19:23:07.104 098 13146.41 478.45 56966.14 88888.00 2010-04-08 19:23:08.104 098 13147.45 477.33 56966.51 88888.00 2010-04-08 19:23:09.104 098 13146.54 477.70 56966.64 88888.00 2010-04-08 19:23:10.104 098 13146.93 477.83 56966.76 88888.00 2010-04-08 19:23:11.104 098 13146.80 477.58 56966.51 88888.00 2010-04-08 19:23:12.104 098 13146.93 477.58 56966.02 88888.00 2010-04-08 19:23:13.104 098 13146.67 477.21 56966.76 88888.00 2010-04-08 19:23:14.104 098 13147.06 478.08 56966.64 88888.00 2010-04-08 19:23:15.104 098 13146.54 477.83 56966.02 88888.00 2010-04-08 19:23:16.104 098 13147.32 477.46 56966.14 88888.00 2010-04-08 19:23:17.104 098 13147.45 477.83 56966.39 88888.00 2010-04-08 19:23:18.104 098 13147.19 477.58 56966.64 88888.00 2010-04-08 19:23:19.104 098 13147.45 477.08 56966.88 88888.00 2010-04-08 19:23:20.104 098 13147.19 477.46 56966.76 88888.00 2010-04-08 19:23:21.104 098 13147.19 477.08 56966.88 88888.00 2010-04-08 19:23:22.104 098 13147.19 477.33 56966.64 88888.00 2010-04-08 19:23:23.104 098 13148.23 477.46 56966.14 88888.00 2010-04-08 19:23:24.104 098 13147.71 477.33 56966.39 88888.00 2010-04-08 19:23:25.104 098 13147.32 477.08 56967.00 88888.00 2010-04-08 19:23:26.104 098 13147.45 477.33 56966.64 88888.00 2010-04-08 19:23:27.104 098 13147.06 476.84 56966.39 88888.00 2010-04-08 19:23:28.104 098 13148.10 476.84 56967.00 88888.00 2010-04-08 19:23:29.104 098 13147.32 477.08 56967.12 88888.00 2010-04-08 19:23:30.104 098 13147.84 476.47 56966.88 88888.00 2010-04-08 19:23:31.104 098 13148.49 476.84 56966.39 88888.00 2010-04-08 19:23:32.104 098 13147.97 476.96 56966.76 88888.00 2010-04-08 19:23:33.104 098 13148.23 476.71 56967.37 88888.00 2010-04-08 19:23:34.104 098 13147.97 476.84 56966.14 88888.00 2010-04-08 19:23:35.104 098 13147.32 476.84 56966.88 88888.00 2010-04-08 19:23:36.104 098 13147.97 476.47 56966.64 88888.00 2010-04-08 19:23:37.104 098 13147.97 475.72 56966.88 88888.00 2010-04-08 19:23:38.104 098 13147.19 475.72 56966.39 88888.00 2010-04-08 19:23:39.104 098 13147.58 476.34 56966.76 88888.00 2010-04-08 19:23:40.104 098 13147.32 475.97 56967.25 88888.00 2010-04-08 19:23:41.104 098 13146.80 476.09 56966.76 88888.00 2010-04-08 19:23:42.104 098 13146.67 475.72 56967.25 88888.00 2010-04-08 19:23:43.104 098 13147.45 476.47 56966.88 88888.00 2010-04-08 19:23:44.104 098 13146.80 475.72 56967.25 88888.00 2010-04-08 19:23:45.104 098 13146.41 475.85 56967.25 88888.00 2010-04-08 19:23:46.104 098 13146.67 476.09 56967.37 88888.00 2010-04-08 19:23:47.104 098 13145.89 475.97 56967.12 88888.00 2010-04-08 19:23:48.104 098 13146.02 476.09 56966.27 88888.00 2010-04-08 19:23:49.104 098 13146.28 476.09 56966.76 88888.00 2010-04-08 19:23:50.104 098 13146.28 475.97 56965.78 88888.00 2010-04-08 19:23:51.104 098 13146.02 475.47 56966.76 88888.00 2010-04-08 19:23:52.104 098 13145.37 475.47 56966.51 88888.00 2010-04-08 19:23:53.104 098 13146.02 475.97 56966.14 88888.00 2010-04-08 19:23:54.104 098 13145.63 475.10 56966.14 88888.00 2010-04-08 19:23:55.104 098 13146.02 475.23 56966.14 88888.00 2010-04-08 19:23:56.104 098 13145.76 476.59 56966.64 88888.00 2010-04-08 19:23:57.104 098 13146.80 475.72 56966.64 88888.00 2010-04-08 19:23:58.104 098 13147.84 476.34 56966.51 88888.00 2010-04-08 19:23:59.104 098 13147.45 475.60 56966.51 88888.00 2010-04-08 19:24:00.104 098 13147.06 476.47 56966.14 88888.00 2010-04-08 19:24:01.104 098 13147.19 476.59 56966.51 88888.00 2010-04-08 19:24:02.104 098 13147.32 476.47 56966.64 88888.00 2010-04-08 19:24:03.104 098 13147.71 476.34 56966.02 88888.00 2010-04-08 19:24:04.104 098 13147.58 476.47 56966.64 88888.00 2010-04-08 19:24:05.104 098 13147.97 476.47 56966.64 88888.00 2010-04-08 19:24:06.104 098 13147.19 477.95 56966.27 88888.00 2010-04-08 19:24:07.104 098 13147.32 476.59 56967.25 88888.00 2010-04-08 19:24:08.104 098 13147.06 477.33 56966.88 88888.00 2010-04-08 19:24:09.104 098 13146.93 477.58 56967.00 88888.00 2010-04-08 19:24:10.104 098 13147.19 477.83 56966.88 88888.00 2010-04-08 19:24:11.104 098 13146.67 477.46 56966.39 88888.00 2010-04-08 19:24:12.104 098 13146.02 477.46 56967.12 88888.00 2010-04-08 19:24:13.104 098 13146.41 477.70 56966.76 88888.00 2010-04-08 19:24:14.104 098 13146.15 477.33 56967.12 88888.00 2010-04-08 19:24:15.104 098 13146.02 477.46 56966.39 88888.00 2010-04-08 19:24:16.104 098 13145.89 476.96 56967.12 88888.00 2010-04-08 19:24:17.104 098 13146.80 477.46 56966.64 88888.00 2010-04-08 19:24:18.104 098 13146.28 477.46 56966.39 88888.00 2010-04-08 19:24:19.104 098 13146.15 477.33 56966.64 88888.00 2010-04-08 19:24:20.104 098 13146.02 476.71 56966.51 88888.00 2010-04-08 19:24:21.104 098 13146.54 476.96 56966.39 88888.00 2010-04-08 19:24:22.104 098 13146.41 477.08 56966.64 88888.00 2010-04-08 19:24:23.104 098 13146.28 477.58 56966.64 88888.00 2010-04-08 19:24:24.104 098 13146.54 477.46 56967.00 88888.00 2010-04-08 19:24:25.104 098 13145.89 477.33 56966.39 88888.00 2010-04-08 19:24:26.104 098 13146.15 476.84 56965.66 88888.00 2010-04-08 19:24:27.104 098 13145.76 477.08 56966.64 88888.00 2010-04-08 19:24:28.104 098 13145.89 476.96 56966.39 88888.00 2010-04-08 19:24:29.104 098 13145.89 476.96 56966.76 88888.00 2010-04-08 19:24:30.104 098 13145.89 477.46 56966.27 88888.00 2010-04-08 19:24:31.104 098 13145.50 476.96 56966.51 88888.00 2010-04-08 19:24:32.104 098 13145.11 477.58 56967.00 88888.00 2010-04-08 19:24:33.104 098 13145.11 477.58 56967.12 88888.00 2010-04-08 19:24:34.104 098 13145.50 478.32 56965.78 88888.00 2010-04-08 19:24:35.104 098 13146.02 478.57 56966.27 88888.00 2010-04-08 19:24:36.104 098 13145.50 478.32 56966.76 88888.00 2010-04-08 19:24:37.104 098 13145.24 478.57 56966.14 88888.00 2010-04-08 19:24:38.104 098 13145.76 478.08 56966.88 88888.00 2010-04-08 19:24:39.104 098 13144.72 477.95 56966.88 88888.00 2010-04-08 19:24:40.104 098 13145.37 478.32 56966.51 88888.00 2010-04-08 19:24:41.104 098 13145.24 477.70 56965.66 88888.00 2010-04-08 19:24:42.104 098 13145.24 478.20 56966.51 88888.00 2010-04-08 19:24:43.104 098 13145.63 478.32 56966.14 88888.00 2010-04-08 19:24:44.104 098 13144.85 477.46 56965.54 88888.00 2010-04-08 19:24:45.104 098 13145.50 477.70 56966.14 88888.00 2010-04-08 19:24:46.104 098 13146.02 477.21 56965.78 88888.00 2010-04-08 19:24:47.104 098 13145.50 477.33 56966.39 88888.00 2010-04-08 19:24:48.104 098 13145.89 477.83 56965.78 88888.00 2010-04-08 19:24:49.104 098 13146.67 476.84 56965.66 88888.00 2010-04-08 19:24:50.104 098 13145.24 477.33 56966.02 88888.00 2010-04-08 19:24:51.104 098 13145.76 476.34 56965.66 88888.00 2010-04-08 19:24:52.104 098 13145.37 476.71 56965.78 88888.00 2010-04-08 19:24:53.104 098 13145.24 477.21 56966.02 88888.00 2010-04-08 19:24:54.104 098 13146.15 476.71 56965.66 88888.00 2010-04-08 19:24:55.104 098 13145.37 477.33 56966.14 88888.00 2010-04-08 19:24:56.104 098 13145.37 476.84 56964.92 88888.00 2010-04-08 19:24:57.104 098 13145.63 476.59 56965.90 88888.00 2010-04-08 19:24:58.104 098 13145.89 477.08 56965.66 88888.00 2010-04-08 19:24:59.104 098 13145.50 477.70 56965.66 88888.00 2010-04-08 19:25:00.104 098 13145.89 476.84 56966.02 88888.00 2010-04-08 19:25:01.104 098 13146.15 477.58 56966.14 88888.00 2010-04-08 19:25:02.104 098 13146.15 477.33 56966.27 88888.00 2010-04-08 19:25:03.104 098 13145.76 478.08 56965.78 88888.00 2010-04-08 19:25:04.104 098 13145.89 477.46 56965.90 88888.00 2010-04-08 19:25:05.104 098 13146.28 476.96 56966.27 88888.00 2010-04-08 19:25:06.104 098 13146.54 477.21 56965.90 88888.00 2010-04-08 19:25:07.104 098 13146.28 477.83 56965.90 88888.00 2010-04-08 19:25:08.104 098 13146.02 477.46 56965.54 88888.00 2010-04-08 19:25:09.104 098 13146.54 477.58 56966.39 88888.00 2010-04-08 19:25:10.104 098 13146.54 477.33 56965.66 88888.00 2010-04-08 19:25:11.104 098 13146.15 477.33 56966.51 88888.00 2010-04-08 19:25:12.104 098 13146.67 476.84 56965.66 88888.00 2010-04-08 19:25:13.104 098 13146.28 476.96 56966.02 88888.00 2010-04-08 19:25:14.104 098 13146.67 477.58 56966.51 88888.00 2010-04-08 19:25:15.104 098 13146.41 477.58 56966.02 88888.00 2010-04-08 19:25:16.104 098 13146.28 477.33 56965.90 88888.00 2010-04-08 19:25:17.104 098 13146.15 477.83 56965.66 88888.00 2010-04-08 19:25:18.104 098 13146.28 476.84 56966.39 88888.00 2010-04-08 19:25:19.104 098 13146.28 476.84 56966.14 88888.00 2010-04-08 19:25:20.104 098 13146.15 477.33 56965.78 88888.00 2010-04-08 19:25:21.104 098 13146.15 477.46 56966.51 88888.00 2010-04-08 19:25:22.104 098 13145.76 477.08 56965.54 88888.00 2010-04-08 19:25:23.104 098 13146.67 477.58 56966.88 88888.00 2010-04-08 19:25:24.104 098 13146.41 477.33 56966.64 88888.00 2010-04-08 19:25:25.104 098 13145.89 477.21 56965.66 88888.00 2010-04-08 19:25:26.104 098 13146.15 477.21 56966.39 88888.00 2010-04-08 19:25:27.104 098 13146.28 476.84 56966.02 88888.00 2010-04-08 19:25:28.104 098 13145.37 477.21 56966.27 88888.00 2010-04-08 19:25:29.104 098 13146.41 476.84 56966.88 88888.00 2010-04-08 19:25:30.104 098 13145.63 477.70 56966.02 88888.00 2010-04-08 19:25:31.104 098 13144.85 476.96 56966.39 88888.00 2010-04-08 19:25:32.104 098 13146.15 477.21 56966.02 88888.00 2010-04-08 19:25:33.104 098 13145.24 476.84 56965.78 88888.00 2010-04-08 19:25:34.104 098 13145.37 477.21 56966.14 88888.00 2010-04-08 19:25:35.104 098 13145.11 476.59 56965.90 88888.00 2010-04-08 19:25:36.104 098 13145.24 476.47 56966.76 88888.00 2010-04-08 19:25:37.104 098 13145.50 476.84 56966.88 88888.00 2010-04-08 19:25:38.104 098 13144.72 476.34 56966.14 88888.00 2010-04-08 19:25:39.104 098 13145.11 476.71 56965.66 88888.00 2010-04-08 19:25:40.104 098 13145.11 476.96 56966.39 88888.00 2010-04-08 19:25:41.104 098 13144.59 476.34 56966.51 88888.00 2010-04-08 19:25:42.104 098 13144.98 476.84 56966.14 88888.00 2010-04-08 19:25:43.104 098 13145.50 476.96 56966.14 88888.00 2010-04-08 19:25:44.104 098 13144.85 476.47 56966.14 88888.00 2010-04-08 19:25:45.104 098 13144.85 475.97 56966.02 88888.00 2010-04-08 19:25:46.104 098 13144.98 476.84 56966.64 88888.00 2010-04-08 19:25:47.104 098 13145.63 475.85 56966.64 88888.00 2010-04-08 19:25:48.104 098 13145.24 476.34 56966.51 88888.00 2010-04-08 19:25:49.104 098 13145.76 476.34 56966.27 88888.00 2010-04-08 19:25:50.104 098 13145.11 476.59 56965.66 88888.00 2010-04-08 19:25:51.104 098 13144.72 476.59 56965.78 88888.00 2010-04-08 19:25:52.104 098 13144.85 476.34 56966.39 88888.00 2010-04-08 19:25:53.104 098 13146.02 475.97 56966.39 88888.00 2010-04-08 19:25:54.104 098 13145.11 475.85 56966.02 88888.00 2010-04-08 19:25:55.104 098 13145.63 476.34 56965.54 88888.00 2010-04-08 19:25:56.104 098 13145.63 476.22 56965.29 88888.00 2010-04-08 19:25:57.104 098 13145.37 475.97 56966.14 88888.00 2010-04-08 19:25:58.104 098 13145.89 476.09 56965.66 88888.00 2010-04-08 19:25:59.104 098 13145.63 476.22 56965.90 88888.00 2010-04-08 19:26:00.104 098 13145.37 475.85 56965.66 88888.00 2010-04-08 19:26:01.104 098 13144.98 476.22 56965.66 88888.00 2010-04-08 19:26:02.104 098 13144.98 475.60 56965.78 88888.00 2010-04-08 19:26:03.104 098 13145.11 475.85 56965.90 88888.00 2010-04-08 19:26:04.104 098 13145.37 476.71 56965.78 88888.00 2010-04-08 19:26:05.104 098 13145.37 475.85 56965.78 88888.00 2010-04-08 19:26:06.104 098 13145.11 475.97 56965.90 88888.00 2010-04-08 19:26:07.104 098 13145.63 475.97 56966.02 88888.00 2010-04-08 19:26:08.104 098 13145.63 476.34 56965.66 88888.00 2010-04-08 19:26:09.104 098 13145.50 476.09 56966.14 88888.00 2010-04-08 19:26:10.104 098 13145.63 476.22 56966.14 88888.00 2010-04-08 19:26:11.104 098 13145.63 475.23 56966.02 88888.00 2010-04-08 19:26:12.104 098 13146.15 475.72 56965.17 88888.00 2010-04-08 19:26:13.104 098 13145.76 476.22 56965.17 88888.00 2010-04-08 19:26:14.104 098 13146.02 476.47 56964.80 88888.00 2010-04-08 19:26:15.104 098 13145.89 476.59 56965.66 88888.00 2010-04-08 19:26:16.103 098 13145.89 475.85 56965.41 88888.00 2010-04-08 19:26:17.103 098 13145.63 476.22 56965.78 88888.00 2010-04-08 19:26:18.103 098 13145.63 477.08 56965.17 88888.00 2010-04-08 19:26:19.103 098 13145.89 476.34 56965.17 88888.00 2010-04-08 19:26:20.103 098 13146.15 476.22 56965.90 88888.00 2010-04-08 19:26:21.103 098 13145.50 475.72 56966.51 88888.00 2010-04-08 19:26:22.103 098 13146.02 476.22 56965.90 88888.00 2010-04-08 19:26:23.103 098 13145.24 476.09 56965.66 88888.00 2010-04-08 19:26:24.103 098 13146.41 475.60 56966.51 88888.00 2010-04-08 19:26:25.103 098 13145.76 476.96 56965.66 88888.00 2010-04-08 19:26:26.103 098 13145.89 476.34 56965.41 88888.00 2010-04-08 19:26:27.103 098 13145.37 476.09 56965.41 88888.00 2010-04-08 19:26:28.103 098 13146.41 476.34 56966.02 88888.00 2010-04-08 19:26:29.103 098 13146.02 476.47 56965.66 88888.00 2010-04-08 19:26:30.103 098 13146.41 476.22 56965.78 88888.00 2010-04-08 19:26:31.103 098 13145.63 476.22 56966.02 88888.00 2010-04-08 19:26:32.103 098 13146.15 476.59 56965.41 88888.00 2010-04-08 19:26:33.103 098 13146.15 476.22 56965.66 88888.00 2010-04-08 19:26:34.103 098 13145.76 476.47 56966.27 88888.00 2010-04-08 19:26:35.103 098 13146.02 476.34 56966.27 88888.00 2010-04-08 19:26:36.103 098 13146.02 476.71 56966.02 88888.00 2010-04-08 19:26:37.103 098 13145.76 476.09 56966.14 88888.00 2010-04-08 19:26:38.103 098 13144.98 476.09 56965.66 88888.00 2010-04-08 19:26:39.103 098 13145.37 476.59 56965.54 88888.00 2010-04-08 19:26:40.103 098 13144.72 476.09 56965.54 88888.00 2010-04-08 19:26:41.103 098 13144.72 476.34 56966.14 88888.00 2010-04-08 19:26:42.103 098 13145.11 476.22 56966.14 88888.00 2010-04-08 19:26:43.103 098 13144.85 476.09 56965.05 88888.00 2010-04-08 19:26:44.103 098 13144.85 476.59 56965.90 88888.00 2010-04-08 19:26:45.103 098 13145.24 476.34 56965.78 88888.00 2010-04-08 19:26:46.103 098 13144.72 476.34 56965.29 88888.00 2010-04-08 19:26:47.103 098 13144.46 476.59 56966.27 88888.00 2010-04-08 19:26:48.103 098 13145.24 476.47 56966.02 88888.00 2010-04-08 19:26:49.103 098 13144.98 475.60 56966.39 88888.00 2010-04-08 19:26:50.103 098 13145.50 475.85 56966.39 88888.00 2010-04-08 19:26:51.103 098 13145.63 476.09 56965.66 88888.00 2010-04-08 19:26:52.103 098 13144.98 476.34 56965.17 88888.00 2010-04-08 19:26:53.103 098 13145.37 475.97 56965.17 88888.00 2010-04-08 19:26:54.103 098 13145.24 476.34 56965.41 88888.00 2010-04-08 19:26:55.103 098 13145.11 476.71 56965.54 88888.00 2010-04-08 19:26:56.103 098 13144.46 476.09 56965.17 88888.00 2010-04-08 19:26:57.103 098 13145.63 476.59 56966.27 88888.00 2010-04-08 19:26:58.103 098 13144.98 476.34 56965.17 88888.00 2010-04-08 19:26:59.103 098 13145.50 476.47 56965.29 88888.00 2010-04-08 19:27:00.103 098 13145.37 475.97 56965.78 88888.00 2010-04-08 19:27:01.103 098 13144.72 476.59 56966.51 88888.00 2010-04-08 19:27:02.103 098 13145.24 476.47 56965.41 88888.00 2010-04-08 19:27:03.103 098 13145.37 475.85 56965.90 88888.00 2010-04-08 19:27:04.103 098 13144.59 476.09 56965.54 88888.00 2010-04-08 19:27:05.103 098 13144.98 475.97 56965.90 88888.00 2010-04-08 19:27:06.103 098 13145.37 475.97 56966.27 88888.00 2010-04-08 19:27:07.103 098 13144.59 475.97 56965.54 88888.00 2010-04-08 19:27:08.103 098 13144.59 475.60 56965.66 88888.00 2010-04-08 19:27:09.103 098 13145.37 476.22 56965.90 88888.00 2010-04-08 19:27:10.103 098 13145.11 476.34 56965.41 88888.00 2010-04-08 19:27:11.103 098 13145.11 476.34 56965.41 88888.00 2010-04-08 19:27:12.103 098 13144.46 476.22 56965.41 88888.00 2010-04-08 19:27:13.103 098 13144.85 476.09 56965.17 88888.00 2010-04-08 19:27:14.103 098 13144.72 476.59 56964.68 88888.00 2010-04-08 19:27:15.103 098 13145.24 475.47 56964.80 88888.00 2010-04-08 19:27:16.103 098 13144.46 475.72 56965.05 88888.00 2010-04-08 19:27:17.103 098 13144.72 476.09 56965.41 88888.00 2010-04-08 19:27:18.103 098 13145.50 476.22 56966.02 88888.00 2010-04-08 19:27:19.103 098 13144.33 476.22 56965.41 88888.00 2010-04-08 19:27:20.103 098 13144.59 476.47 56965.54 88888.00 2010-04-08 19:27:21.103 098 13144.85 476.22 56965.05 88888.00 2010-04-08 19:27:22.103 098 13144.46 476.22 56964.80 88888.00 2010-04-08 19:27:23.103 098 13144.08 476.09 56964.80 88888.00 2010-04-08 19:27:24.103 098 13144.46 476.09 56965.29 88888.00 2010-04-08 19:27:25.103 098 13144.46 476.22 56965.29 88888.00 2010-04-08 19:27:26.103 098 13144.33 476.22 56965.78 88888.00 2010-04-08 19:27:27.103 098 13144.59 475.23 56965.78 88888.00 2010-04-08 19:27:28.103 098 13144.08 476.09 56964.92 88888.00 2010-04-08 19:27:29.103 098 13144.21 476.09 56965.54 88888.00 2010-04-08 19:27:30.103 098 13145.24 475.72 56965.78 88888.00 2010-04-08 19:27:31.103 098 13144.59 475.35 56965.05 88888.00 2010-04-08 19:27:32.103 098 13143.94 476.34 56964.55 88888.00 2010-04-08 19:27:33.103 098 13144.33 476.22 56965.17 88888.00 2010-04-08 19:27:34.103 098 13144.59 475.60 56965.17 88888.00 2010-04-08 19:27:35.103 098 13144.33 475.97 56965.17 88888.00 2010-04-08 19:27:36.103 098 13144.33 476.47 56965.05 88888.00 2010-04-08 19:27:37.103 098 13144.72 475.60 56965.41 88888.00 2010-04-08 19:27:38.103 098 13143.94 475.60 56964.92 88888.00 2010-04-08 19:27:39.103 098 13144.46 475.85 56965.29 88888.00 2010-04-08 19:27:40.103 098 13143.42 475.72 56965.29 88888.00 2010-04-08 19:27:41.103 098 13144.08 475.60 56966.51 88888.00 2010-04-08 19:27:42.103 098 13144.59 474.98 56965.05 88888.00 2010-04-08 19:27:43.103 098 13144.85 475.35 56965.54 88888.00 2010-04-08 19:27:44.103 098 13144.46 475.60 56964.68 88888.00 2010-04-08 19:27:45.103 098 13144.08 476.22 56965.66 88888.00 2010-04-08 19:27:46.103 098 13144.46 475.97 56965.41 88888.00 2010-04-08 19:27:47.103 098 13144.33 475.85 56965.41 88888.00 2010-04-08 19:27:48.103 098 13144.21 475.97 56965.90 88888.00 2010-04-08 19:27:49.103 098 13144.85 475.97 56965.05 88888.00 2010-04-08 19:27:50.103 098 13145.11 476.47 56965.17 88888.00 2010-04-08 19:27:51.103 098 13144.46 476.22 56964.92 88888.00 2010-04-08 19:27:52.103 098 13144.33 476.09 56965.54 88888.00 2010-04-08 19:27:53.103 098 13144.98 476.09 56965.17 88888.00 2010-04-08 19:27:54.103 098 13144.72 475.85 56965.17 88888.00 2010-04-08 19:27:55.103 098 13144.59 476.34 56965.78 88888.00 2010-04-08 19:27:56.103 098 13144.72 475.97 56965.66 88888.00 2010-04-08 19:27:57.103 098 13144.59 476.59 56965.54 88888.00 2010-04-08 19:27:58.103 098 13143.94 476.59 56965.41 88888.00 2010-04-08 19:27:59.103 098 13144.46 476.22 56965.29 88888.00 2010-04-08 19:28:00.103 098 13144.59 476.22 56965.66 88888.00 2010-04-08 19:28:01.103 098 13145.37 475.72 56966.02 88888.00 2010-04-08 19:28:02.103 098 13144.85 476.22 56965.17 88888.00 2010-04-08 19:28:03.103 098 13144.72 476.34 56964.92 88888.00 2010-04-08 19:28:04.103 098 13144.46 475.60 56965.41 88888.00 2010-04-08 19:28:05.103 098 13145.24 475.72 56964.92 88888.00 2010-04-08 19:28:06.103 098 13144.85 476.34 56965.29 88888.00 2010-04-08 19:28:07.103 098 13144.72 475.85 56965.05 88888.00 2010-04-08 19:28:08.103 098 13144.46 476.47 56965.54 88888.00 2010-04-08 19:28:09.103 098 13144.85 475.60 56965.41 88888.00 2010-04-08 19:28:10.103 098 13144.46 476.59 56965.41 88888.00 2010-04-08 19:28:11.103 098 13144.85 475.97 56965.17 88888.00 2010-04-08 19:28:12.103 098 13144.85 475.85 56965.66 88888.00 2010-04-08 19:28:13.103 098 13144.21 475.72 56965.29 88888.00 2010-04-08 19:28:14.103 098 13143.94 476.09 56965.05 88888.00 2010-04-08 19:28:15.103 098 13144.33 476.09 56965.17 88888.00 2010-04-08 19:28:16.103 098 13144.85 475.35 56964.80 88888.00 2010-04-08 19:28:17.103 098 13144.46 476.47 56964.80 88888.00 2010-04-08 19:28:18.103 098 13144.21 475.85 56965.54 88888.00 2010-04-08 19:28:19.103 098 13144.21 476.09 56965.54 88888.00 2010-04-08 19:28:20.103 098 13144.08 475.72 56965.54 88888.00 2010-04-08 19:28:21.103 098 13144.59 475.85 56965.29 88888.00 2010-04-08 19:28:22.103 098 13143.81 475.97 56965.05 88888.00 2010-04-08 19:28:23.103 098 13144.08 475.72 56965.05 88888.00 2010-04-08 19:28:24.103 098 13143.94 476.22 56964.68 88888.00 2010-04-08 19:28:25.103 098 13144.08 476.09 56965.05 88888.00 2010-04-08 19:28:26.103 098 13144.33 476.22 56965.17 88888.00 2010-04-08 19:28:27.103 098 13143.55 475.72 56965.17 88888.00 2010-04-08 19:28:28.103 098 13143.68 475.60 56965.05 88888.00 2010-04-08 19:28:29.103 098 13143.55 475.97 56965.05 88888.00 2010-04-08 19:28:30.103 098 13143.55 475.97 56965.17 88888.00 2010-04-08 19:28:31.103 098 13143.81 475.60 56965.05 88888.00 2010-04-08 19:28:32.103 098 13142.91 475.85 56965.29 88888.00 2010-04-08 19:28:33.103 098 13144.08 476.22 56965.17 88888.00 2010-04-08 19:28:34.103 098 13143.68 475.23 56964.68 88888.00 2010-04-08 19:28:35.103 098 13143.81 476.22 56964.31 88888.00 2010-04-08 19:28:36.103 098 13144.08 475.72 56964.07 88888.00 2010-04-08 19:28:37.103 098 13143.68 476.34 56965.41 88888.00 2010-04-08 19:28:38.103 098 13143.42 475.35 56964.19 88888.00 2010-04-08 19:28:39.103 098 13143.29 475.23 56964.80 88888.00 2010-04-08 19:28:40.103 098 13143.17 475.72 56964.55 88888.00 2010-04-08 19:28:41.103 098 13143.94 475.47 56963.95 88888.00 2010-04-08 19:28:42.103 098 13142.91 475.23 56966.14 88888.00 2010-04-08 19:28:43.103 098 13143.81 474.86 56964.68 88888.00 2010-04-08 19:28:44.103 098 13143.55 475.35 56964.80 88888.00 2010-04-08 19:28:45.103 098 13143.81 475.85 56965.17 88888.00 2010-04-08 19:28:46.103 098 13143.94 475.72 56964.80 88888.00 2010-04-08 19:28:47.103 098 13143.68 475.60 56964.31 88888.00 2010-04-08 19:28:48.103 098 13143.94 476.09 56964.43 88888.00 2010-04-08 19:28:49.103 098 13143.94 475.72 56964.92 88888.00 2010-04-08 19:28:50.103 098 13143.42 474.86 56964.68 88888.00 2010-04-08 19:28:51.103 098 13143.29 475.85 56963.95 88888.00 2010-04-08 19:28:52.103 098 13143.29 475.23 56964.31 88888.00 2010-04-08 19:28:53.103 098 13143.29 475.35 56964.31 88888.00 2010-04-08 19:28:54.103 098 13143.42 475.85 56964.43 88888.00 2010-04-08 19:28:55.103 098 13143.81 475.47 56963.70 88888.00 2010-04-08 19:28:56.103 098 13143.55 475.72 56964.68 88888.00 2010-04-08 19:28:57.103 098 13144.33 475.97 56965.05 88888.00 2010-04-08 19:28:58.103 098 13143.17 475.47 56964.19 88888.00 2010-04-08 19:28:59.103 098 13143.42 475.35 56964.92 88888.00 2010-04-08 19:29:00.103 098 13144.08 475.85 56964.55 88888.00 2010-04-08 19:29:01.103 098 13144.08 475.47 56964.68 88888.00 2010-04-08 19:29:02.103 098 13143.17 475.35 56964.68 88888.00 2010-04-08 19:29:03.103 098 13143.55 475.47 56964.55 88888.00 2010-04-08 19:29:04.103 098 13143.42 475.35 56964.55 88888.00 2010-04-08 19:29:05.103 098 13143.17 475.97 56964.68 88888.00 2010-04-08 19:29:06.103 098 13144.08 475.60 56965.17 88888.00 2010-04-08 19:29:07.103 098 13143.68 475.35 56964.55 88888.00 2010-04-08 19:29:08.103 098 13143.29 475.60 56964.80 88888.00 2010-04-08 19:29:09.103 098 13143.17 475.72 56965.05 88888.00 2010-04-08 19:29:10.103 098 13143.55 474.86 56963.95 88888.00 2010-04-08 19:29:11.103 098 13144.33 475.23 56964.68 88888.00 2010-04-08 19:29:12.103 098 13144.08 475.10 56964.43 88888.00 2010-04-08 19:29:13.103 098 13143.81 475.60 56964.68 88888.00 2010-04-08 19:29:14.103 098 13142.78 475.35 56964.92 88888.00 2010-04-08 19:29:15.103 098 13143.42 474.73 56964.55 88888.00 2010-04-08 19:29:16.103 098 13143.81 475.47 56964.55 88888.00 2010-04-08 19:29:17.103 098 13143.29 474.48 56964.80 88888.00 2010-04-08 19:29:18.103 098 13143.17 475.23 56964.92 88888.00 2010-04-08 19:29:19.103 098 13143.42 474.73 56964.43 88888.00 2010-04-08 19:29:20.103 098 13143.29 475.10 56964.19 88888.00 2010-04-08 19:29:21.103 098 13142.78 475.47 56964.80 88888.00 2010-04-08 19:29:22.103 098 13143.55 474.98 56965.17 88888.00 2010-04-08 19:29:23.103 098 13143.55 474.86 56963.95 88888.00 2010-04-08 19:29:24.103 098 13143.55 475.10 56964.55 88888.00 2010-04-08 19:29:25.103 098 13142.65 474.98 56964.31 88888.00 2010-04-08 19:29:26.103 098 13143.04 475.35 56964.55 88888.00 2010-04-08 19:29:27.103 098 13143.42 475.10 56964.07 88888.00 2010-04-08 19:29:28.103 098 13142.91 474.61 56964.19 88888.00 2010-04-08 19:29:29.103 098 13143.68 474.98 56964.68 88888.00 2010-04-08 19:29:30.103 098 13142.91 474.61 56964.07 88888.00 2010-04-08 19:29:31.103 098 13143.04 474.98 56964.31 88888.00 2010-04-08 19:29:32.103 098 13143.55 475.23 56964.55 88888.00 2010-04-08 19:29:33.103 098 13143.42 475.35 56964.43 88888.00 2010-04-08 19:29:34.103 098 13143.29 474.48 56963.70 88888.00 2010-04-08 19:29:35.103 098 13143.68 474.61 56964.68 88888.00 2010-04-08 19:29:36.103 098 13142.78 474.48 56964.07 88888.00 2010-04-08 19:29:37.103 098 13143.29 474.98 56964.68 88888.00 2010-04-08 19:29:38.103 098 13143.29 474.98 56963.95 88888.00 2010-04-08 19:29:39.103 098 13143.04 474.98 56964.31 88888.00 2010-04-08 19:29:40.103 098 13143.17 474.11 56964.55 88888.00 2010-04-08 19:29:41.103 098 13142.78 475.10 56964.07 88888.00 2010-04-08 19:29:42.103 098 13143.17 474.98 56964.31 88888.00 2010-04-08 19:29:43.103 098 13143.42 475.60 56964.19 88888.00 2010-04-08 19:29:44.103 098 13142.91 474.73 56964.31 88888.00 2010-04-08 19:29:45.103 098 13144.21 474.11 56964.07 88888.00 2010-04-08 19:29:46.103 098 13143.04 474.48 56964.07 88888.00 2010-04-08 19:29:47.103 098 13143.94 474.86 56963.58 88888.00 2010-04-08 19:29:48.103 098 13142.91 474.61 56964.55 88888.00 2010-04-08 19:29:49.103 098 13143.29 474.73 56965.05 88888.00 2010-04-08 19:29:50.103 098 13144.08 475.35 56963.82 88888.00 2010-04-08 19:29:51.103 098 13143.68 474.98 56964.43 88888.00 2010-04-08 19:29:52.103 098 13143.42 475.23 56964.07 88888.00 2010-04-08 19:29:53.103 098 13143.29 474.48 56963.95 88888.00 2010-04-08 19:29:54.103 098 13142.78 475.35 56964.55 88888.00 2010-04-08 19:29:55.103 098 13143.42 475.35 56964.55 88888.00 2010-04-08 19:29:56.103 098 13143.42 475.35 56964.19 88888.00 2010-04-08 19:29:57.103 098 13144.08 474.98 56964.19 88888.00 2010-04-08 19:29:58.103 098 13143.42 475.10 56964.68 88888.00 2010-04-08 19:29:59.103 098 13143.29 474.86 56964.55 88888.00 2010-04-08 19:30:00.103 098 13143.81 475.10 56964.55 88888.00 2010-04-08 19:30:01.103 098 13143.94 474.48 56963.95 88888.00 2010-04-08 19:30:02.103 098 13144.08 475.23 56964.07 88888.00 2010-04-08 19:30:03.103 098 13143.29 474.98 56964.43 88888.00 2010-04-08 19:30:04.103 098 13143.17 474.98 56963.95 88888.00 2010-04-08 19:30:05.103 098 13143.17 474.48 56963.70 88888.00 2010-04-08 19:30:06.103 098 13143.17 474.61 56963.70 88888.00 2010-04-08 19:30:07.103 098 13143.55 474.61 56963.82 88888.00 2010-04-08 19:30:08.103 098 13142.78 475.10 56963.82 88888.00 2010-04-08 19:30:09.103 098 13143.81 474.98 56964.31 88888.00 2010-04-08 19:30:10.103 098 13143.29 474.73 56963.95 88888.00 2010-04-08 19:30:11.103 098 13143.42 474.73 56963.70 88888.00 2010-04-08 19:30:12.103 098 13143.68 474.98 56963.70 88888.00 2010-04-08 19:30:13.103 098 13143.81 474.98 56964.19 88888.00 2010-04-08 19:30:14.103 098 13143.17 474.86 56963.95 88888.00 2010-04-08 19:30:15.103 098 13143.68 474.98 56964.68 88888.00 2010-04-08 19:30:16.103 098 13143.17 474.48 56963.95 88888.00 2010-04-08 19:30:17.103 098 13143.42 474.11 56964.31 88888.00 2010-04-08 19:30:18.103 098 13142.91 473.99 56964.43 88888.00 2010-04-08 19:30:19.103 098 13143.04 473.99 56963.82 88888.00 2010-04-08 19:30:20.103 098 13142.91 474.11 56964.43 88888.00 2010-04-08 19:30:21.103 098 13143.04 474.86 56964.55 88888.00 2010-04-08 19:30:22.103 098 13142.91 474.86 56964.07 88888.00 2010-04-08 19:30:23.103 098 13143.29 474.48 56964.07 88888.00 2010-04-08 19:30:24.103 098 13143.42 474.61 56964.07 88888.00 2010-04-08 19:30:25.103 098 13143.04 474.11 56964.43 88888.00 2010-04-08 19:30:26.103 098 13143.17 474.24 56963.95 88888.00 2010-04-08 19:30:27.103 098 13142.78 474.48 56964.68 88888.00 2010-04-08 19:30:28.103 098 13143.04 473.99 56963.95 88888.00 2010-04-08 19:30:29.103 098 13143.04 474.48 56964.31 88888.00 2010-04-08 19:30:30.103 098 13142.65 473.99 56964.43 88888.00 2010-04-08 19:30:31.103 098 13142.39 474.73 56963.82 88888.00 2010-04-08 19:30:32.103 098 13143.55 474.48 56963.58 88888.00 2010-04-08 19:30:33.103 098 13142.78 474.24 56964.31 88888.00 2010-04-08 19:30:34.103 098 13143.68 474.86 56964.43 88888.00 2010-04-08 19:30:35.103 098 13142.91 474.24 56963.70 88888.00 2010-04-08 19:30:36.103 098 13142.65 473.99 56963.70 88888.00 2010-04-08 19:30:37.103 098 13142.52 474.36 56964.68 88888.00 2010-04-08 19:30:38.103 098 13143.17 474.86 56964.07 88888.00 2010-04-08 19:30:39.103 098 13143.68 474.24 56964.43 88888.00 2010-04-08 19:30:40.103 098 13143.04 474.11 56964.68 88888.00 2010-04-08 19:30:41.103 098 13142.52 474.36 56964.80 88888.00 2010-04-08 19:30:42.103 098 13143.55 474.24 56963.58 88888.00 2010-04-08 19:30:43.103 098 13142.78 474.24 56964.43 88888.00 2010-04-08 19:30:44.103 098 13143.29 473.99 56963.95 88888.00 2010-04-08 19:30:45.103 098 13143.55 474.86 56964.19 88888.00 2010-04-08 19:30:46.103 098 13143.42 474.11 56964.19 88888.00 2010-04-08 19:30:47.103 098 13143.29 474.48 56964.55 88888.00 2010-04-08 19:30:48.103 098 13143.42 473.74 56964.43 88888.00 2010-04-08 19:30:49.103 098 13143.42 474.48 56964.07 88888.00 2010-04-08 19:30:50.103 098 13143.81 474.86 56964.43 88888.00 2010-04-08 19:30:51.103 098 13143.29 474.36 56963.95 88888.00 2010-04-08 19:30:52.103 098 13142.65 474.48 56964.43 88888.00 2010-04-08 19:30:53.103 098 13142.91 474.36 56964.19 88888.00 2010-04-08 19:30:54.103 098 13144.08 474.24 56964.31 88888.00 2010-04-08 19:30:55.103 098 13143.29 473.99 56964.07 88888.00 2010-04-08 19:30:56.103 098 13143.42 474.48 56964.07 88888.00 2010-04-08 19:30:57.103 098 13143.29 474.36 56964.19 88888.00 2010-04-08 19:30:58.103 098 13144.21 474.24 56964.80 88888.00 2010-04-08 19:30:59.103 098 13143.04 474.61 56964.19 88888.00 2010-04-08 19:31:00.103 098 13143.29 474.11 56964.92 88888.00 2010-04-08 19:31:01.103 098 13143.94 474.24 56963.82 88888.00 2010-04-08 19:31:02.103 098 13143.81 474.86 56964.55 88888.00 2010-04-08 19:31:03.103 098 13143.17 474.98 56964.55 88888.00 2010-04-08 19:31:04.103 098 13143.68 474.61 56963.95 88888.00 2010-04-08 19:31:05.103 098 13143.94 474.98 56965.05 88888.00 2010-04-08 19:31:06.103 098 13143.94 474.11 56964.43 88888.00 2010-04-08 19:31:07.103 098 13143.42 474.73 56964.07 88888.00 2010-04-08 19:31:08.103 098 13143.55 474.98 56964.19 88888.00 2010-04-08 19:31:09.103 098 13143.68 474.11 56964.43 88888.00 2010-04-08 19:31:10.103 098 13143.55 474.48 56964.55 88888.00 2010-04-08 19:31:11.103 098 13143.29 474.98 56963.82 88888.00 2010-04-08 19:31:12.103 098 13143.55 473.86 56964.31 88888.00 2010-04-08 19:31:13.103 098 13142.91 474.61 56964.07 88888.00 2010-04-08 19:31:14.103 098 13143.81 474.61 56964.55 88888.00 2010-04-08 19:31:15.103 098 13144.08 473.99 56964.68 88888.00 2010-04-08 19:31:16.103 098 13143.81 473.74 56964.31 88888.00 2010-04-08 19:31:17.103 098 13143.29 473.86 56963.09 88888.00 2010-04-08 19:31:18.103 098 13143.81 473.62 56964.31 88888.00 2010-04-08 19:31:19.103 098 13143.29 473.86 56964.07 88888.00 2010-04-08 19:31:20.103 098 13144.21 473.62 56964.31 88888.00 2010-04-08 19:31:21.103 098 13143.68 473.74 56963.46 88888.00 2010-04-08 19:31:22.103 098 13143.55 473.49 56964.31 88888.00 2010-04-08 19:31:23.103 098 13143.81 473.86 56963.95 88888.00 2010-04-08 19:31:24.103 098 13143.68 473.99 56964.55 88888.00 2010-04-08 19:31:25.103 098 13143.17 474.24 56963.82 88888.00 2010-04-08 19:31:26.103 098 13143.55 474.48 56964.19 88888.00 2010-04-08 19:31:27.103 098 13143.42 473.86 56964.07 88888.00 2010-04-08 19:31:28.103 098 13143.29 474.11 56964.07 88888.00 2010-04-08 19:31:29.103 098 13143.68 473.74 56963.82 88888.00 2010-04-08 19:31:30.103 098 13143.17 473.37 56963.70 88888.00 2010-04-08 19:31:31.103 098 13143.29 474.11 56964.19 88888.00 2010-04-08 19:31:32.103 098 13142.91 474.48 56963.70 88888.00 2010-04-08 19:31:33.103 098 13143.68 474.24 56964.68 88888.00 2010-04-08 19:31:34.103 098 13143.29 474.11 56963.95 88888.00 2010-04-08 19:31:35.103 098 13143.17 474.36 56964.31 88888.00 2010-04-08 19:31:36.103 098 13143.04 473.99 56964.19 88888.00 2010-04-08 19:31:37.103 098 13143.29 474.86 56963.95 88888.00 2010-04-08 19:31:38.103 098 13143.68 473.62 56964.19 88888.00 2010-04-08 19:31:39.103 098 13143.81 474.48 56963.95 88888.00 2010-04-08 19:31:40.103 098 13143.04 474.73 56963.58 88888.00 2010-04-08 19:31:41.103 098 13143.94 473.86 56964.19 88888.00 2010-04-08 19:31:42.103 098 13143.17 473.86 56963.82 88888.00 2010-04-08 19:31:43.103 098 13143.04 473.99 56963.82 88888.00 2010-04-08 19:31:44.103 098 13143.17 473.99 56964.07 88888.00 2010-04-08 19:31:45.103 098 13143.55 473.62 56964.55 88888.00 2010-04-08 19:31:46.103 098 13143.81 473.74 56964.07 88888.00 2010-04-08 19:31:47.103 098 13143.68 473.37 56964.07 88888.00 2010-04-08 19:31:48.103 098 13143.29 473.86 56963.95 88888.00 2010-04-08 19:31:49.103 098 13143.29 473.86 56964.07 88888.00 2010-04-08 19:31:50.103 098 13143.29 472.75 56963.95 88888.00 2010-04-08 19:31:51.103 098 13142.65 473.37 56963.58 88888.00 2010-04-08 19:31:52.103 098 13142.91 473.49 56964.07 88888.00 2010-04-08 19:31:53.103 098 13144.08 474.11 56963.70 88888.00 2010-04-08 19:31:54.103 098 13142.26 473.99 56963.95 88888.00 2010-04-08 19:31:55.103 098 13143.29 473.74 56963.33 88888.00 2010-04-08 19:31:56.103 098 13143.55 473.12 56963.46 88888.00 2010-04-08 19:31:57.103 098 13142.78 473.37 56964.31 88888.00 2010-04-08 19:31:58.103 098 13143.29 473.99 56963.95 88888.00 2010-04-08 19:31:59.103 098 13142.91 473.99 56963.82 88888.00 2010-04-08 19:32:00.103 098 13142.78 473.62 56964.07 88888.00 2010-04-08 19:32:01.103 098 13142.65 473.49 56963.82 88888.00 2010-04-08 19:32:02.103 098 13143.04 473.49 56963.82 88888.00 2010-04-08 19:32:03.103 098 13142.65 473.49 56964.31 88888.00 2010-04-08 19:32:04.103 098 13143.04 473.86 56963.95 88888.00 2010-04-08 19:32:05.103 098 13141.87 473.25 56964.07 88888.00 2010-04-08 19:32:06.103 098 13142.78 473.25 56963.70 88888.00 2010-04-08 19:32:07.103 098 13142.91 473.12 56964.19 88888.00 2010-04-08 19:32:08.103 098 13142.39 473.25 56963.46 88888.00 2010-04-08 19:32:09.103 098 13142.39 473.25 56964.07 88888.00 2010-04-08 19:32:10.103 098 13142.13 473.74 56963.70 88888.00 2010-04-08 19:32:11.103 098 13142.26 473.49 56963.58 88888.00 2010-04-08 19:32:12.103 098 13142.26 472.38 56963.58 88888.00 2010-04-08 19:32:13.103 098 13142.65 473.99 56963.82 88888.00 2010-04-08 19:32:14.103 098 13142.78 472.87 56963.70 88888.00 2010-04-08 19:32:15.103 098 13142.65 473.37 56963.21 88888.00 2010-04-08 19:32:16.103 098 13142.26 473.62 56963.58 88888.00 2010-04-08 19:32:17.103 098 13142.39 474.11 56963.58 88888.00 2010-04-08 19:32:18.103 098 13142.13 474.24 56963.95 88888.00 2010-04-08 19:32:19.103 098 13142.13 473.99 56964.31 88888.00 2010-04-08 19:32:20.103 098 13142.52 473.74 56963.09 88888.00 2010-04-08 19:32:21.103 098 13142.91 474.24 56963.82 88888.00 2010-04-08 19:32:22.103 098 13142.91 473.99 56963.46 88888.00 2010-04-08 19:32:23.103 098 13142.26 473.12 56963.82 88888.00 2010-04-08 19:32:24.103 098 13143.04 473.62 56964.19 88888.00 2010-04-08 19:32:25.103 098 13142.65 473.00 56964.19 88888.00 2010-04-08 19:32:26.103 098 13142.39 473.86 56963.82 88888.00 2010-04-08 19:32:27.103 098 13142.65 473.62 56963.58 88888.00 2010-04-08 19:32:28.103 098 13142.52 473.37 56963.82 88888.00 2010-04-08 19:32:29.103 098 13142.00 473.62 56963.70 88888.00 2010-04-08 19:32:30.103 098 13142.65 473.12 56963.46 88888.00 2010-04-08 19:32:31.103 098 13142.65 473.37 56963.82 88888.00 2010-04-08 19:32:32.103 098 13142.39 473.12 56964.07 88888.00 2010-04-08 19:32:33.103 098 13142.65 473.62 56963.82 88888.00 2010-04-08 19:32:34.103 098 13142.91 473.12 56963.82 88888.00 2010-04-08 19:32:35.103 098 13142.52 473.12 56963.70 88888.00 2010-04-08 19:32:36.103 098 13142.91 473.37 56963.70 88888.00 2010-04-08 19:32:37.103 098 13142.91 473.37 56963.58 88888.00 2010-04-08 19:32:38.103 098 13142.78 473.99 56964.31 88888.00 2010-04-08 19:32:39.103 098 13142.00 473.62 56964.07 88888.00 2010-04-08 19:32:40.103 098 13142.78 473.62 56963.95 88888.00 2010-04-08 19:32:41.103 098 13142.65 473.49 56963.58 88888.00 2010-04-08 19:32:42.103 098 13142.39 473.49 56963.82 88888.00 2010-04-08 19:32:43.103 098 13142.52 473.99 56964.07 88888.00 2010-04-08 19:32:44.103 098 13142.65 472.87 56963.33 88888.00 2010-04-08 19:32:45.103 098 13142.39 473.74 56963.09 88888.00 2010-04-08 19:32:46.103 098 13142.39 474.11 56963.21 88888.00 2010-04-08 19:32:47.103 098 13142.26 473.74 56964.19 88888.00 2010-04-08 19:32:48.103 098 13142.13 473.00 56963.82 88888.00 2010-04-08 19:32:49.103 098 13142.91 473.37 56964.31 88888.00 2010-04-08 19:32:50.103 098 13142.65 473.49 56963.95 88888.00 2010-04-08 19:32:51.103 098 13143.29 473.49 56963.58 88888.00 2010-04-08 19:32:52.103 098 13142.00 473.86 56963.58 88888.00 2010-04-08 19:32:53.103 098 13142.78 473.74 56964.55 88888.00 2010-04-08 19:32:54.103 098 13143.17 473.12 56963.95 88888.00 2010-04-08 19:32:55.103 098 13143.17 473.74 56963.95 88888.00 2010-04-08 19:32:56.103 098 13143.55 473.74 56963.70 88888.00 2010-04-08 19:32:57.103 098 13143.29 474.11 56963.70 88888.00 2010-04-08 19:32:58.103 098 13143.04 473.99 56963.33 88888.00 2010-04-08 19:32:59.103 098 13143.29 473.49 56963.82 88888.00 2010-04-08 19:33:00.103 098 13143.17 473.37 56964.19 88888.00 2010-04-08 19:33:01.103 098 13143.94 473.99 56963.46 88888.00 2010-04-08 19:33:02.103 098 13143.29 473.86 56963.58 88888.00 2010-04-08 19:33:03.103 098 13143.04 473.12 56964.07 88888.00 2010-04-08 19:33:04.103 098 13142.78 473.25 56964.07 88888.00 2010-04-08 19:33:05.103 098 13143.17 473.99 56963.82 88888.00 2010-04-08 19:33:06.103 098 13143.81 473.62 56963.95 88888.00 2010-04-08 19:33:07.103 098 13143.81 473.37 56963.58 88888.00 2010-04-08 19:33:08.103 098 13143.68 473.37 56964.07 88888.00 2010-04-08 19:33:09.103 098 13143.81 473.62 56963.95 88888.00 2010-04-08 19:33:10.103 098 13144.33 473.62 56964.68 88888.00 2010-04-08 19:33:11.103 098 13143.81 473.74 56963.70 88888.00 2010-04-08 19:33:12.103 098 13144.21 473.49 56963.95 88888.00 2010-04-08 19:33:13.103 098 13144.33 473.25 56964.43 88888.00 2010-04-08 19:33:14.103 098 13143.81 473.00 56963.82 88888.00 2010-04-08 19:33:15.103 098 13144.08 473.25 56963.95 88888.00 2010-04-08 19:33:16.103 098 13144.46 473.49 56964.07 88888.00 2010-04-08 19:33:17.103 098 13144.33 473.74 56964.07 88888.00 2010-04-08 19:33:18.103 098 13144.59 473.49 56964.19 88888.00 2010-04-08 19:33:19.103 098 13145.24 473.37 56964.07 88888.00 2010-04-08 19:33:20.103 098 13144.72 473.86 56964.55 88888.00 2010-04-08 19:33:21.103 098 13144.46 473.62 56964.55 88888.00 2010-04-08 19:33:22.103 098 13144.08 474.24 56963.82 88888.00 2010-04-08 19:33:23.103 098 13145.11 473.74 56963.70 88888.00 2010-04-08 19:33:24.103 098 13145.24 473.62 56964.55 88888.00 2010-04-08 19:33:25.103 098 13144.46 473.00 56964.55 88888.00 2010-04-08 19:33:26.103 098 13144.59 473.37 56963.82 88888.00 2010-04-08 19:33:27.103 098 13144.98 473.74 56964.31 88888.00 2010-04-08 19:33:28.103 098 13144.98 473.37 56963.95 88888.00 2010-04-08 19:33:29.103 098 13144.59 474.36 56964.07 88888.00 2010-04-08 19:33:30.103 098 13144.85 474.24 56964.31 88888.00 2010-04-08 19:33:31.103 098 13144.98 473.99 56964.55 88888.00 2010-04-08 19:33:32.103 098 13144.46 473.99 56963.82 88888.00 2010-04-08 19:33:33.103 098 13144.33 473.74 56964.19 88888.00 2010-04-08 19:33:34.103 098 13144.72 473.37 56963.95 88888.00 2010-04-08 19:33:35.103 098 13145.37 474.11 56964.55 88888.00 2010-04-08 19:33:36.103 098 13144.59 473.37 56963.95 88888.00 2010-04-08 19:33:37.103 098 13144.85 473.62 56964.07 88888.00 2010-04-08 19:33:38.103 098 13146.02 473.74 56963.70 88888.00 2010-04-08 19:33:39.103 098 13145.76 474.24 56964.80 88888.00 2010-04-08 19:33:40.103 098 13144.59 474.11 56965.05 88888.00 2010-04-08 19:33:41.103 098 13145.50 474.86 56963.95 88888.00 2010-04-08 19:33:42.103 098 13145.50 473.62 56964.68 88888.00 2010-04-08 19:33:43.103 098 13144.98 473.86 56964.68 88888.00 2010-04-08 19:33:44.103 098 13145.63 473.99 56964.43 88888.00 2010-04-08 19:33:45.103 098 13145.63 474.36 56965.05 88888.00 2010-04-08 19:33:46.103 098 13145.89 474.24 56964.31 88888.00 2010-04-08 19:33:47.103 098 13145.89 474.48 56964.68 88888.00 2010-04-08 19:33:48.103 098 13146.15 474.48 56964.31 88888.00 2010-04-08 19:33:49.103 098 13145.63 474.61 56964.19 88888.00 2010-04-08 19:33:50.103 098 13145.11 474.61 56964.92 88888.00 2010-04-08 19:33:51.103 098 13145.76 474.48 56964.92 88888.00 2010-04-08 19:33:52.103 098 13146.15 473.99 56964.68 88888.00 2010-04-08 19:33:53.103 098 13145.24 474.36 56964.55 88888.00 2010-04-08 19:33:54.103 098 13145.37 473.86 56964.80 88888.00 2010-04-08 19:33:55.103 098 13145.63 474.24 56964.55 88888.00 2010-04-08 19:33:56.103 098 13145.24 474.36 56964.68 88888.00 2010-04-08 19:33:57.103 098 13145.63 475.10 56964.19 88888.00 2010-04-08 19:33:58.103 098 13145.63 474.86 56964.55 88888.00 2010-04-08 19:33:59.103 098 13146.15 474.48 56964.80 88888.00 2010-04-08 19:34:00.103 098 13145.89 474.48 56965.29 88888.00 2010-04-08 19:34:01.103 098 13145.50 475.47 56964.07 88888.00 2010-04-08 19:34:02.103 098 13146.15 474.73 56964.31 88888.00 2010-04-08 19:34:03.103 098 13146.28 474.48 56964.80 88888.00 2010-04-08 19:34:04.103 098 13145.37 474.86 56964.55 88888.00 2010-04-08 19:34:05.103 098 13146.41 475.10 56965.05 88888.00 2010-04-08 19:34:06.103 098 13146.02 474.36 56964.19 88888.00 2010-04-08 19:34:07.103 098 13146.67 474.36 56964.43 88888.00 2010-04-08 19:34:08.103 098 13146.15 474.73 56964.80 88888.00 2010-04-08 19:34:09.103 098 13145.76 474.48 56964.68 88888.00 2010-04-08 19:34:10.103 098 13146.15 474.61 56964.92 88888.00 2010-04-08 19:34:11.103 098 13146.02 473.99 56964.80 88888.00 2010-04-08 19:34:12.103 098 13146.28 474.73 56965.05 88888.00 2010-04-08 19:34:13.103 098 13146.93 474.48 56964.80 88888.00 2010-04-08 19:34:14.103 098 13145.76 473.74 56965.29 88888.00 2010-04-08 19:34:15.103 098 13146.41 474.73 56964.92 88888.00 2010-04-08 19:34:16.103 098 13146.15 474.36 56965.05 88888.00 2010-04-08 19:34:17.103 098 13146.80 473.99 56965.54 88888.00 2010-04-08 19:34:18.103 098 13146.41 474.86 56964.68 88888.00 2010-04-08 19:34:19.103 098 13146.41 474.48 56964.43 88888.00 2010-04-08 19:34:20.103 098 13146.41 474.24 56965.05 88888.00 2010-04-08 19:34:21.103 098 13147.58 473.86 56965.54 88888.00 2010-04-08 19:34:22.103 098 13146.54 474.73 56964.55 88888.00 2010-04-08 19:34:23.103 098 13146.80 473.99 56964.92 88888.00 2010-04-08 19:34:24.103 098 13146.80 473.99 56964.80 88888.00 2010-04-08 19:34:25.103 098 13146.93 474.36 56965.66 88888.00 2010-04-08 19:34:26.103 098 13146.41 475.10 56965.78 88888.00 2010-04-08 19:34:27.103 098 13147.32 474.48 56965.41 88888.00 2010-04-08 19:34:28.103 098 13147.84 473.86 56964.92 88888.00 2010-04-08 19:34:29.103 098 13147.97 474.86 56965.54 88888.00 2010-04-08 19:34:30.103 098 13147.45 474.61 56965.54 88888.00 2010-04-08 19:34:31.103 098 13147.45 474.98 56965.41 88888.00 2010-04-08 19:34:32.103 098 13147.45 474.48 56965.66 88888.00 2010-04-08 19:34:33.103 098 13147.71 474.61 56965.90 88888.00 2010-04-08 19:34:34.103 098 13147.71 474.11 56964.80 88888.00 2010-04-08 19:34:35.103 098 13147.58 474.48 56965.54 88888.00 2010-04-08 19:34:36.103 098 13146.54 474.36 56965.78 88888.00 2010-04-08 19:34:37.103 098 13146.28 473.99 56965.41 88888.00 2010-04-08 19:34:38.103 098 13147.71 474.61 56966.14 88888.00 2010-04-08 19:34:39.103 098 13147.71 474.48 56965.66 88888.00 2010-04-08 19:34:40.103 098 13147.58 474.73 56965.29 88888.00 2010-04-08 19:34:41.103 098 13147.32 475.47 56965.90 88888.00 2010-04-08 19:34:42.103 098 13147.71 474.36 56965.17 88888.00 2010-04-08 19:34:43.103 098 13148.49 474.98 56965.29 88888.00 2010-04-08 19:34:44.103 098 13148.23 474.61 56965.17 88888.00 2010-04-08 19:34:45.103 098 13147.84 474.36 56965.78 88888.00 2010-04-08 19:34:46.103 098 13148.10 474.24 56965.54 88888.00 2010-04-08 19:34:47.103 098 13148.36 474.36 56966.27 88888.00 2010-04-08 19:34:48.103 098 13147.84 475.23 56965.90 88888.00 2010-04-08 19:34:49.103 098 13148.88 474.73 56965.66 88888.00 2010-04-08 19:34:50.103 098 13148.10 474.48 56965.41 88888.00 2010-04-08 19:34:51.103 098 13148.36 474.86 56965.29 88888.00 2010-04-08 19:34:52.103 098 13148.10 475.23 56965.66 88888.00 2010-04-08 19:34:53.103 098 13148.88 474.36 56966.27 88888.00 2010-04-08 19:34:54.103 098 13148.49 474.61 56965.05 88888.00 2010-04-08 19:34:55.103 098 13148.23 474.61 56965.66 88888.00 2010-04-08 19:34:56.103 098 13147.84 474.98 56965.90 88888.00 2010-04-08 19:34:57.103 098 13148.49 474.61 56966.14 88888.00 2010-04-08 19:34:58.103 098 13148.62 474.73 56966.02 88888.00 2010-04-08 19:34:59.103 098 13148.62 474.36 56965.29 88888.00 2010-04-08 19:35:00.103 098 13148.62 475.10 56965.66 88888.00 2010-04-08 19:35:01.103 098 13148.10 474.98 56965.90 88888.00 2010-04-08 19:35:02.103 098 13148.88 475.10 56965.90 88888.00 2010-04-08 19:35:03.103 098 13148.62 474.98 56965.66 88888.00 2010-04-08 19:35:04.103 098 13148.49 474.24 56965.66 88888.00 2010-04-08 19:35:05.103 098 13148.62 475.23 56965.78 88888.00 2010-04-08 19:35:06.103 098 13148.75 475.35 56966.27 88888.00 2010-04-08 19:35:07.103 098 13149.53 475.10 56964.92 88888.00 2010-04-08 19:35:08.103 098 13148.10 475.47 56965.66 88888.00 2010-04-08 19:35:09.103 098 13148.75 474.86 56965.66 88888.00 2010-04-08 19:35:10.103 098 13148.49 475.23 56965.66 88888.00 2010-04-08 19:35:11.103 098 13147.97 474.36 56966.27 88888.00 2010-04-08 19:35:12.103 098 13148.62 475.72 56965.17 88888.00 2010-04-08 19:35:13.103 098 13148.36 474.98 56965.54 88888.00 2010-04-08 19:35:14.103 098 13148.49 475.85 56965.41 88888.00 2010-04-08 19:35:15.103 098 13148.49 475.35 56965.66 88888.00 2010-04-08 19:35:16.103 098 13148.23 475.10 56965.41 88888.00 2010-04-08 19:35:17.103 098 13148.49 476.09 56965.05 88888.00 2010-04-08 19:35:18.103 098 13148.62 474.48 56965.17 88888.00 2010-04-08 19:35:19.103 098 13148.36 475.10 56965.90 88888.00 2010-04-08 19:35:20.103 098 13148.75 475.10 56966.02 88888.00 2010-04-08 19:35:21.103 098 13148.62 474.86 56964.31 88888.00 2010-04-08 19:35:22.103 098 13148.23 475.60 56966.02 88888.00 2010-04-08 19:35:23.103 098 13148.36 475.35 56965.78 88888.00 2010-04-08 19:35:24.103 098 13148.36 475.72 56965.66 88888.00 2010-04-08 19:35:25.103 098 13149.27 475.10 56965.66 88888.00 2010-04-08 19:35:26.103 098 13148.75 475.47 56965.78 88888.00 2010-04-08 19:35:27.103 098 13148.49 475.47 56966.14 88888.00 2010-04-08 19:35:28.103 098 13148.75 475.35 56965.17 88888.00 2010-04-08 19:35:29.103 098 13148.75 474.86 56965.29 88888.00 2010-04-08 19:35:30.103 098 13149.40 474.86 56965.66 88888.00 2010-04-08 19:35:31.103 098 13148.88 474.86 56965.66 88888.00 2010-04-08 19:35:32.103 098 13149.01 474.98 56965.54 88888.00 2010-04-08 19:35:33.103 098 13148.88 475.35 56965.66 88888.00 2010-04-08 19:35:34.103 098 13148.23 475.60 56965.66 88888.00 2010-04-08 19:35:35.103 098 13148.62 475.60 56965.90 88888.00 2010-04-08 19:35:36.103 098 13148.75 475.23 56965.54 88888.00 2010-04-08 19:35:37.103 098 13149.40 475.23 56965.78 88888.00 2010-04-08 19:35:38.103 098 13148.75 475.72 56965.17 88888.00 2010-04-08 19:35:39.103 098 13149.01 475.35 56965.54 88888.00 2010-04-08 19:35:40.103 098 13148.49 474.61 56965.78 88888.00 2010-04-08 19:35:41.103 098 13148.62 475.72 56965.54 88888.00 2010-04-08 19:35:42.103 098 13148.75 475.47 56965.17 88888.00 2010-04-08 19:35:43.103 098 13149.01 475.10 56965.66 88888.00 2010-04-08 19:35:44.103 098 13148.75 475.35 56965.78 88888.00 2010-04-08 19:35:45.103 098 13149.53 475.35 56965.54 88888.00 2010-04-08 19:35:46.103 098 13148.88 475.72 56965.54 88888.00 2010-04-08 19:35:47.103 098 13149.66 475.60 56965.54 88888.00 2010-04-08 19:35:48.103 098 13148.75 475.23 56965.66 88888.00 2010-04-08 19:35:49.103 098 13149.53 475.85 56965.17 88888.00 2010-04-08 19:35:50.103 098 13149.66 475.35 56965.29 88888.00 2010-04-08 19:35:51.103 098 13148.75 475.60 56965.78 88888.00 2010-04-08 19:35:52.103 098 13148.88 475.72 56965.78 88888.00 2010-04-08 19:35:53.103 098 13149.14 475.85 56965.54 88888.00 2010-04-08 19:35:54.103 098 13149.27 475.35 56964.92 88888.00 2010-04-08 19:35:55.103 098 13149.40 475.72 56965.41 88888.00 2010-04-08 19:35:56.103 098 13149.01 475.35 56965.78 88888.00 2010-04-08 19:35:57.103 098 13149.53 475.23 56966.02 88888.00 2010-04-08 19:35:58.103 098 13149.40 475.85 56965.78 88888.00 2010-04-08 19:35:59.103 098 13149.01 475.60 56965.90 88888.00 2010-04-08 19:36:00.103 098 13149.14 476.09 56966.02 88888.00 2010-04-08 19:36:01.103 098 13149.40 475.60 56965.29 88888.00 2010-04-08 19:36:02.103 098 13149.53 475.97 56965.78 88888.00 2010-04-08 19:36:03.103 098 13149.14 475.85 56965.66 88888.00 2010-04-08 19:36:04.103 098 13149.27 476.09 56965.66 88888.00 2010-04-08 19:36:05.103 098 13149.01 476.09 56965.54 88888.00 2010-04-08 19:36:06.103 098 13149.79 475.97 56965.78 88888.00 2010-04-08 19:36:07.103 098 13149.01 476.09 56966.02 88888.00 2010-04-08 19:36:08.103 098 13148.88 475.85 56965.41 88888.00 2010-04-08 19:36:09.103 098 13149.14 476.09 56966.39 88888.00 2010-04-08 19:36:10.103 098 13148.62 476.84 56965.66 88888.00 2010-04-08 19:36:11.103 098 13149.53 475.72 56966.02 88888.00 2010-04-08 19:36:12.103 098 13148.62 476.47 56965.54 88888.00 2010-04-08 19:36:13.103 098 13149.14 476.34 56965.17 88888.00 2010-04-08 19:36:14.103 098 13148.75 475.72 56964.55 88888.00 2010-04-08 19:36:15.103 098 13149.01 476.34 56966.02 88888.00 2010-04-08 19:36:16.103 098 13148.75 476.34 56965.54 88888.00 2010-04-08 19:36:17.103 098 13148.75 476.84 56965.41 88888.00 2010-04-08 19:36:18.103 098 13149.01 475.97 56965.66 88888.00 2010-04-08 19:36:19.103 098 13148.75 476.09 56965.66 88888.00 2010-04-08 19:36:20.103 098 13148.62 475.97 56966.02 88888.00 2010-04-08 19:36:21.103 098 13148.88 475.23 56965.78 88888.00 2010-04-08 19:36:22.103 098 13149.14 476.09 56965.54 88888.00 2010-04-08 19:36:23.103 098 13148.75 475.47 56965.05 88888.00 2010-04-08 19:36:24.103 098 13148.75 475.60 56966.14 88888.00 2010-04-08 19:36:25.103 098 13148.75 475.60 56965.54 88888.00 2010-04-08 19:36:26.103 098 13148.75 476.59 56965.17 88888.00 2010-04-08 19:36:27.103 098 13148.88 475.85 56965.78 88888.00 2010-04-08 19:36:28.103 098 13148.62 475.47 56965.90 88888.00 2010-04-08 19:36:29.103 098 13148.49 475.23 56966.14 88888.00 2010-04-08 19:36:30.103 098 13148.62 475.85 56965.17 88888.00 2010-04-08 19:36:31.103 098 13149.01 475.47 56965.05 88888.00 2010-04-08 19:36:32.103 098 13149.40 475.97 56965.66 88888.00 2010-04-08 19:36:33.103 098 13149.01 475.85 56965.29 88888.00 2010-04-08 19:36:34.103 098 13148.75 475.97 56965.78 88888.00 2010-04-08 19:36:35.103 098 13150.18 475.72 56965.17 88888.00 2010-04-08 19:36:36.103 098 13149.14 475.72 56964.92 88888.00 2010-04-08 19:36:37.103 098 13149.27 475.72 56965.29 88888.00 2010-04-08 19:36:38.103 098 13149.01 475.47 56965.29 88888.00 2010-04-08 19:36:39.103 098 13148.88 475.23 56965.05 88888.00 2010-04-08 19:36:40.103 098 13149.27 476.09 56965.41 88888.00 2010-04-08 19:36:41.103 098 13148.75 475.35 56965.66 88888.00 2010-04-08 19:36:42.103 098 13149.40 475.60 56965.41 88888.00 2010-04-08 19:36:43.103 098 13149.53 475.72 56965.78 88888.00 2010-04-08 19:36:44.103 098 13150.05 474.98 56965.17 88888.00 2010-04-08 19:36:45.103 098 13148.88 475.23 56965.17 88888.00 2010-04-08 19:36:46.103 098 13149.40 475.85 56965.66 88888.00 2010-04-08 19:36:47.103 098 13149.14 475.97 56965.41 88888.00 2010-04-08 19:36:48.103 098 13149.14 476.09 56965.78 88888.00 2010-04-08 19:36:49.103 098 13149.53 474.86 56965.66 88888.00 2010-04-08 19:36:50.103 098 13149.66 475.35 56965.05 88888.00 2010-04-08 19:36:51.103 098 13150.44 475.47 56965.41 88888.00 2010-04-08 19:36:52.103 098 13150.18 475.23 56965.90 88888.00 2010-04-08 19:36:53.103 098 13149.92 475.60 56964.80 88888.00 2010-04-08 19:36:54.103 098 13149.66 475.85 56965.41 88888.00 2010-04-08 19:36:55.103 098 13149.53 475.97 56965.17 88888.00 2010-04-08 19:36:56.103 098 13149.40 475.10 56965.29 88888.00 2010-04-08 19:36:57.103 098 13149.14 474.98 56964.92 88888.00 2010-04-08 19:36:58.103 098 13149.79 475.47 56966.51 88888.00 2010-04-08 19:36:59.103 098 13150.44 475.85 56965.78 88888.00 2010-04-08 19:37:00.103 098 13149.92 475.97 56965.54 88888.00 2010-04-08 19:37:01.103 098 13150.18 475.97 56965.66 88888.00 2010-04-08 19:37:02.103 098 13150.05 476.09 56965.17 88888.00 2010-04-08 19:37:03.103 098 13150.18 475.97 56965.78 88888.00 2010-04-08 19:37:04.103 098 13149.53 476.59 56965.41 88888.00 2010-04-08 19:37:05.103 098 13149.27 475.72 56965.29 88888.00 2010-04-08 19:37:06.103 098 13149.92 476.22 56965.41 88888.00 2010-04-08 19:37:07.103 098 13150.18 475.97 56965.05 88888.00 2010-04-08 19:37:08.103 098 13149.40 476.09 56965.66 88888.00 2010-04-08 19:37:09.103 098 13150.31 476.22 56965.66 88888.00 2010-04-08 19:37:10.103 098 13149.66 475.10 56965.05 88888.00 2010-04-08 19:37:11.103 098 13149.53 476.09 56965.05 88888.00 2010-04-08 19:37:12.103 098 13149.53 475.47 56966.14 88888.00 2010-04-08 19:37:13.103 098 13149.27 476.09 56966.14 88888.00 2010-04-08 19:37:14.103 098 13149.27 476.09 56965.54 88888.00 2010-04-08 19:37:15.103 098 13149.14 475.85 56965.90 88888.00 2010-04-08 19:37:16.103 098 13149.14 475.97 56965.29 88888.00 2010-04-08 19:37:17.103 098 13149.66 476.09 56965.54 88888.00 2010-04-08 19:37:18.103 098 13149.14 475.60 56964.80 88888.00 2010-04-08 19:37:19.103 098 13149.53 475.97 56964.92 88888.00 2010-04-08 19:37:20.103 098 13150.05 475.85 56965.41 88888.00 2010-04-08 19:37:21.103 098 13149.79 475.47 56965.05 88888.00 2010-04-08 19:37:22.103 098 13149.27 475.72 56965.05 88888.00 2010-04-08 19:37:23.103 098 13149.14 476.09 56965.54 88888.00 2010-04-08 19:37:24.103 098 13149.79 475.60 56965.66 88888.00 2010-04-08 19:37:25.103 098 13149.66 475.97 56965.41 88888.00 2010-04-08 19:37:26.103 098 13149.53 475.35 56964.68 88888.00 2010-04-08 19:37:27.103 098 13149.79 476.22 56965.54 88888.00 2010-04-08 19:37:28.103 098 13149.27 475.60 56965.78 88888.00 2010-04-08 19:37:29.103 098 13149.79 475.10 56965.05 88888.00 2010-04-08 19:37:30.103 098 13149.53 475.97 56966.02 88888.00 2010-04-08 19:37:31.103 098 13148.49 475.10 56965.29 88888.00 2010-04-08 19:37:32.103 098 13149.53 475.60 56965.41 88888.00 2010-04-08 19:37:33.103 098 13149.79 475.35 56965.41 88888.00 2010-04-08 19:37:34.103 098 13148.75 476.22 56965.17 88888.00 2010-04-08 19:37:35.103 098 13149.92 475.85 56965.05 88888.00 2010-04-08 19:37:36.103 098 13149.79 475.97 56965.54 88888.00 2010-04-08 19:37:37.103 098 13148.75 475.72 56965.05 88888.00 2010-04-08 19:37:38.103 098 13148.49 475.10 56965.54 88888.00 2010-04-08 19:37:39.103 098 13148.88 475.60 56965.41 88888.00 2010-04-08 19:37:40.103 098 13149.40 475.35 56965.90 88888.00 2010-04-08 19:37:41.103 098 13148.88 475.85 56965.66 88888.00 2010-04-08 19:37:42.103 098 13149.40 475.60 56965.78 88888.00 2010-04-08 19:37:43.103 098 13149.27 475.35 56965.54 88888.00 2010-04-08 19:37:44.103 098 13150.18 475.47 56965.05 88888.00 2010-04-08 19:37:45.103 098 13150.18 475.23 56965.41 88888.00 2010-04-08 19:37:46.103 098 13149.92 475.60 56965.41 88888.00 2010-04-08 19:37:47.103 098 13150.05 475.10 56965.54 88888.00 2010-04-08 19:37:48.103 098 13149.27 475.60 56964.92 88888.00 2010-04-08 19:37:49.103 098 13149.53 475.85 56965.90 88888.00 2010-04-08 19:37:50.103 098 13149.27 475.23 56964.80 88888.00 2010-04-08 19:37:51.103 098 13149.66 475.23 56965.17 88888.00 2010-04-08 19:37:52.103 098 13150.05 474.98 56965.41 88888.00 2010-04-08 19:37:53.103 098 13150.44 476.09 56965.41 88888.00 2010-04-08 19:37:54.103 098 13150.05 475.60 56965.78 88888.00 2010-04-08 19:37:55.103 098 13149.92 474.86 56966.02 88888.00 2010-04-08 19:37:56.103 098 13149.66 474.98 56965.66 88888.00 2010-04-08 19:37:57.103 098 13149.66 474.73 56965.54 88888.00 2010-04-08 19:37:58.103 098 13149.27 475.47 56965.05 88888.00 2010-04-08 19:37:59.103 098 13149.92 475.72 56965.41 88888.00 2010-04-08 19:38:00.103 098 13149.14 475.23 56965.41 88888.00 2010-04-08 19:38:01.103 098 13150.05 474.98 56965.17 88888.00 2010-04-08 19:38:02.103 098 13149.66 474.73 56964.92 88888.00 2010-04-08 19:38:03.103 098 13149.53 475.10 56965.66 88888.00 2010-04-08 19:38:04.103 098 13149.01 474.86 56965.78 88888.00 2010-04-08 19:38:05.103 098 13149.92 474.36 56965.17 88888.00 2010-04-08 19:38:06.103 098 13149.27 475.35 56965.78 88888.00 2010-04-08 19:38:07.103 098 13149.40 475.47 56966.02 88888.00 2010-04-08 19:38:08.103 098 13149.53 475.97 56965.90 88888.00 2010-04-08 19:38:09.103 098 13149.53 475.23 56964.80 88888.00 2010-04-08 19:38:10.103 098 13150.18 474.86 56965.66 88888.00 2010-04-08 19:38:11.103 098 13149.14 475.97 56965.78 88888.00 2010-04-08 19:38:12.103 098 13149.66 475.10 56965.54 88888.00 2010-04-08 19:38:13.103 098 13149.53 474.86 56965.90 88888.00 2010-04-08 19:38:14.103 098 13149.66 474.98 56964.92 88888.00 2010-04-08 19:38:15.103 098 13149.27 474.86 56964.92 88888.00 2010-04-08 19:38:16.103 098 13148.49 474.86 56965.29 88888.00 2010-04-08 19:38:17.103 098 13149.27 475.97 56965.29 88888.00 2010-04-08 19:38:18.103 098 13149.14 475.47 56965.41 88888.00 2010-04-08 19:38:19.103 098 13149.66 475.23 56965.17 88888.00 2010-04-08 19:38:20.103 098 13149.79 475.23 56965.41 88888.00 2010-04-08 19:38:21.103 098 13149.40 474.98 56965.90 88888.00 2010-04-08 19:38:22.103 098 13150.05 475.10 56965.66 88888.00 2010-04-08 19:38:23.103 098 13149.40 474.73 56965.41 88888.00 2010-04-08 19:38:24.103 098 13149.66 474.86 56965.78 88888.00 2010-04-08 19:38:25.103 098 13149.27 474.86 56965.05 88888.00 2010-04-08 19:38:26.103 098 13149.79 475.10 56965.29 88888.00 2010-04-08 19:38:27.103 098 13149.01 474.86 56965.90 88888.00 2010-04-08 19:38:28.103 098 13149.27 474.98 56965.66 88888.00 2010-04-08 19:38:29.103 098 13149.79 475.23 56965.29 88888.00 2010-04-08 19:38:30.103 098 13149.66 474.73 56964.92 88888.00 2010-04-08 19:38:31.103 098 13150.18 474.61 56965.29 88888.00 2010-04-08 19:38:32.103 098 13149.66 474.86 56965.17 88888.00 2010-04-08 19:38:33.103 098 13149.53 475.47 56965.41 88888.00 2010-04-08 19:38:34.103 098 13149.40 474.61 56965.90 88888.00 2010-04-08 19:38:35.103 098 13149.01 474.73 56965.41 88888.00 2010-04-08 19:38:36.103 098 13149.79 474.98 56965.41 88888.00 2010-04-08 19:38:37.103 098 13149.40 475.10 56965.29 88888.00 2010-04-08 19:38:38.103 098 13149.79 475.23 56965.05 88888.00 2010-04-08 19:38:39.103 098 13149.92 475.35 56965.66 88888.00 2010-04-08 19:38:40.102 098 13149.79 474.36 56965.29 88888.00 2010-04-08 19:38:41.102 098 13149.53 474.61 56965.66 88888.00 2010-04-08 19:38:42.102 098 13150.18 474.73 56965.05 88888.00 2010-04-08 19:38:43.102 098 13149.53 474.24 56964.92 88888.00 2010-04-08 19:38:44.102 098 13150.18 475.35 56965.17 88888.00 2010-04-08 19:38:45.102 098 13150.05 475.35 56965.90 88888.00 2010-04-08 19:38:46.102 098 13149.92 474.73 56965.66 88888.00 2010-04-08 19:38:47.102 098 13150.05 474.98 56965.05 88888.00 2010-04-08 19:38:48.102 098 13150.31 475.47 56965.54 88888.00 2010-04-08 19:38:49.102 098 13149.53 474.86 56965.90 88888.00 2010-04-08 19:38:50.102 098 13150.18 474.98 56965.17 88888.00 2010-04-08 19:38:51.102 098 13150.05 474.86 56966.39 88888.00 2010-04-08 19:38:52.102 098 13150.70 474.48 56965.66 88888.00 2010-04-08 19:38:53.102 098 13150.57 474.98 56965.90 88888.00 2010-04-08 19:38:54.102 098 13150.57 474.24 56965.29 88888.00 2010-04-08 19:38:55.102 098 13150.57 474.98 56966.27 88888.00 2010-04-08 19:38:56.102 098 13150.05 474.61 56964.68 88888.00 2010-04-08 19:38:57.102 098 13150.18 474.73 56965.90 88888.00 2010-04-08 19:38:58.102 098 13150.70 474.86 56965.29 88888.00 2010-04-08 19:38:59.102 098 13150.83 474.36 56965.54 88888.00 2010-04-08 19:39:00.102 098 13150.96 474.11 56965.54 88888.00 2010-04-08 19:39:01.102 098 13150.83 474.48 56965.41 88888.00 2010-04-08 19:39:02.102 098 13151.35 474.36 56965.78 88888.00 2010-04-08 19:39:03.102 098 13150.70 474.61 56965.66 88888.00 2010-04-08 19:39:04.102 098 13150.57 474.24 56965.29 88888.00 2010-04-08 19:39:05.102 098 13151.61 474.61 56965.41 88888.00 2010-04-08 19:39:06.102 098 13150.70 475.23 56965.78 88888.00 2010-04-08 19:39:07.102 098 13150.70 474.61 56966.02 88888.00 2010-04-08 19:39:08.102 098 13150.18 474.98 56965.78 88888.00 2010-04-08 19:39:09.102 098 13150.83 473.86 56965.05 88888.00 2010-04-08 19:39:10.102 098 13150.31 474.24 56966.14 88888.00 2010-04-08 19:39:11.102 098 13150.83 474.11 56965.29 88888.00 2010-04-08 19:39:12.102 098 13150.96 474.24 56966.27 88888.00 2010-04-08 19:39:13.102 098 13150.44 474.48 56965.05 88888.00 2010-04-08 19:39:14.102 098 13150.83 474.48 56965.78 88888.00 2010-04-08 19:39:15.102 098 13150.05 474.36 56966.02 88888.00 2010-04-08 19:39:16.102 098 13150.31 474.36 56965.78 88888.00 2010-04-08 19:39:17.102 098 13150.44 474.48 56965.66 88888.00 2010-04-08 19:39:18.102 098 13151.48 474.36 56965.54 88888.00 2010-04-08 19:39:19.102 098 13150.44 474.48 56965.41 88888.00 2010-04-08 19:39:20.102 098 13150.83 474.48 56966.02 88888.00 2010-04-08 19:39:21.102 098 13150.44 474.61 56965.66 88888.00 2010-04-08 19:39:22.102 098 13150.83 474.36 56965.41 88888.00 2010-04-08 19:39:23.102 098 13150.70 474.61 56965.78 88888.00 2010-04-08 19:39:24.102 098 13150.70 474.73 56966.39 88888.00 2010-04-08 19:39:25.102 098 13150.57 474.11 56965.17 88888.00 2010-04-08 19:39:26.102 098 13150.83 475.23 56965.41 88888.00 2010-04-08 19:39:27.102 098 13150.44 474.61 56965.54 88888.00 2010-04-08 19:39:28.102 098 13150.31 474.11 56965.66 88888.00 2010-04-08 19:39:29.102 098 13151.22 474.48 56965.41 88888.00 2010-04-08 19:39:30.102 098 13149.92 474.86 56965.78 88888.00 2010-04-08 19:39:31.102 098 13149.79 474.73 56965.05 88888.00 2010-04-08 19:39:32.102 098 13150.05 474.73 56965.54 88888.00 2010-04-08 19:39:33.102 098 13150.57 474.36 56965.78 88888.00 2010-04-08 19:39:34.102 098 13150.57 474.48 56965.41 88888.00 2010-04-08 19:39:35.102 098 13150.31 474.98 56965.90 88888.00 2010-04-08 19:39:36.102 098 13150.31 474.61 56965.17 88888.00 2010-04-08 19:39:37.102 098 13150.31 474.61 56965.41 88888.00 2010-04-08 19:39:38.102 098 13150.31 474.86 56965.66 88888.00 2010-04-08 19:39:39.102 098 13149.79 474.61 56965.90 88888.00 2010-04-08 19:39:40.102 098 13151.09 474.11 56965.41 88888.00 2010-04-08 19:39:41.102 098 13149.92 474.24 56966.27 88888.00 2010-04-08 19:39:42.102 098 13150.44 473.74 56965.78 88888.00 2010-04-08 19:39:43.102 098 13150.05 474.86 56965.66 88888.00 2010-04-08 19:39:44.102 098 13150.96 474.11 56965.78 88888.00 2010-04-08 19:39:45.102 098 13150.44 474.61 56965.17 88888.00 2010-04-08 19:39:46.102 098 13150.05 474.36 56965.54 88888.00 2010-04-08 19:39:47.102 098 13150.96 474.98 56966.02 88888.00 2010-04-08 19:39:48.102 098 13150.18 474.48 56964.80 88888.00 2010-04-08 19:39:49.102 098 13150.05 474.24 56964.55 88888.00 2010-04-08 19:39:50.102 098 13149.92 474.61 56965.54 88888.00 2010-04-08 19:39:51.102 098 13150.18 474.73 56965.41 88888.00 2010-04-08 19:39:52.102 098 13149.92 474.36 56965.90 88888.00 2010-04-08 19:39:53.102 098 13149.79 474.73 56965.17 88888.00 2010-04-08 19:39:54.102 098 13150.31 474.86 56965.29 88888.00 2010-04-08 19:39:55.102 098 13150.31 474.98 56965.78 88888.00 2010-04-08 19:39:56.102 098 13149.79 473.99 56965.54 88888.00 2010-04-08 19:39:57.102 098 13149.66 474.86 56964.68 88888.00 2010-04-08 19:39:58.102 098 13150.05 474.36 56965.41 88888.00 2010-04-08 19:39:59.102 098 13150.05 474.61 56966.02 88888.00 2010-04-08 19:40:00.102 098 13150.18 474.36 56965.29 88888.00 2010-04-08 19:40:01.102 098 13150.18 473.62 56964.80 88888.00 2010-04-08 19:40:02.102 098 13150.31 474.11 56965.54 88888.00 2010-04-08 19:40:03.102 098 13150.18 474.36 56965.66 88888.00 2010-04-08 19:40:04.102 098 13150.31 473.74 56965.78 88888.00 2010-04-08 19:40:05.102 098 13150.70 473.74 56965.17 88888.00 2010-04-08 19:40:06.102 098 13149.79 473.37 56965.54 88888.00 2010-04-08 19:40:07.102 098 13150.18 474.36 56965.78 88888.00 2010-04-08 19:40:08.102 098 13150.18 474.48 56965.54 88888.00 2010-04-08 19:40:09.102 098 13150.18 474.24 56965.17 88888.00 2010-04-08 19:40:10.102 098 13150.18 474.98 56965.17 88888.00 2010-04-08 19:40:11.102 098 13150.05 474.24 56965.54 88888.00 2010-04-08 19:40:12.102 098 13149.92 473.49 56965.29 88888.00 2010-04-08 19:40:13.102 098 13149.92 473.86 56966.02 88888.00 2010-04-08 19:40:14.102 098 13149.66 474.24 56965.41 88888.00 2010-04-08 19:40:15.102 098 13149.66 474.36 56965.29 88888.00 2010-04-08 19:40:16.102 098 13149.92 474.36 56965.05 88888.00 2010-04-08 19:40:17.102 098 13150.18 474.61 56965.29 88888.00 2010-04-08 19:40:18.102 098 13150.44 474.24 56964.92 88888.00 2010-04-08 19:40:19.102 098 13149.92 474.48 56965.29 88888.00 2010-04-08 19:40:20.102 098 13150.18 473.74 56965.41 88888.00 2010-04-08 19:40:21.102 098 13150.05 474.24 56965.41 88888.00 2010-04-08 19:40:22.102 098 13150.31 473.99 56965.17 88888.00 2010-04-08 19:40:23.102 098 13149.40 474.48 56965.54 88888.00 2010-04-08 19:40:24.102 098 13149.92 473.74 56965.54 88888.00 2010-04-08 19:40:25.102 098 13149.92 474.36 56965.54 88888.00 2010-04-08 19:40:26.102 098 13149.40 474.48 56965.90 88888.00 2010-04-08 19:40:27.102 098 13150.18 474.86 56965.54 88888.00 2010-04-08 19:40:28.102 098 13150.31 474.24 56964.92 88888.00 2010-04-08 19:40:29.102 098 13150.18 473.86 56965.05 88888.00 2010-04-08 19:40:30.102 098 13150.05 473.49 56965.41 88888.00 2010-04-08 19:40:31.102 098 13150.44 474.24 56965.54 88888.00 2010-04-08 19:40:32.102 098 13149.40 474.36 56964.92 88888.00 2010-04-08 19:40:33.102 098 13150.05 473.62 56965.78 88888.00 2010-04-08 19:40:34.102 098 13150.31 474.24 56964.92 88888.00 2010-04-08 19:40:35.102 098 13150.18 474.24 56965.29 88888.00 2010-04-08 19:40:36.102 098 13150.18 474.11 56965.29 88888.00 2010-04-08 19:40:37.102 098 13149.92 473.62 56964.92 88888.00 2010-04-08 19:40:38.102 098 13149.79 473.74 56964.55 88888.00 2010-04-08 19:40:39.102 098 13149.92 474.36 56965.41 88888.00 2010-04-08 19:40:40.102 098 13150.57 474.11 56965.54 88888.00 2010-04-08 19:40:41.102 098 13150.05 473.86 56964.68 88888.00 2010-04-08 19:40:42.102 098 13149.79 473.99 56964.92 88888.00 2010-04-08 19:40:43.102 098 13149.92 473.74 56965.17 88888.00 2010-04-08 19:40:44.102 098 13150.05 473.74 56966.02 88888.00 2010-04-08 19:40:45.102 098 13149.66 473.74 56964.92 88888.00 2010-04-08 19:40:46.102 098 13149.92 474.11 56965.29 88888.00 2010-04-08 19:40:47.102 098 13149.92 473.25 56964.92 88888.00 2010-04-08 19:40:48.102 098 13149.53 473.99 56965.66 88888.00 2010-04-08 19:40:49.102 098 13149.79 473.99 56966.39 88888.00 2010-04-08 19:40:50.102 098 13149.53 474.36 56965.29 88888.00 2010-04-08 19:40:51.102 098 13149.66 473.86 56964.80 88888.00 2010-04-08 19:40:52.102 098 13150.05 473.99 56964.80 88888.00 2010-04-08 19:40:53.102 098 13149.79 474.61 56965.41 88888.00 2010-04-08 19:40:54.102 098 13149.92 473.86 56964.92 88888.00 2010-04-08 19:40:55.102 098 13150.18 473.99 56964.55 88888.00 2010-04-08 19:40:56.102 098 13150.18 473.86 56964.80 88888.00 2010-04-08 19:40:57.102 098 13150.05 474.24 56965.29 88888.00 2010-04-08 19:40:58.102 098 13149.66 474.11 56964.92 88888.00 2010-04-08 19:40:59.102 098 13149.79 473.99 56965.29 88888.00 2010-04-08 19:41:00.102 098 13150.57 474.11 56965.05 88888.00 2010-04-08 19:41:01.102 098 13150.44 473.49 56965.17 88888.00 2010-04-08 19:41:02.102 098 13149.14 474.11 56965.05 88888.00 2010-04-08 19:41:03.102 098 13149.53 474.61 56965.29 88888.00 2010-04-08 19:41:04.102 098 13149.79 473.99 56965.05 88888.00 2010-04-08 19:41:05.102 098 13149.66 473.99 56964.31 88888.00 2010-04-08 19:41:06.102 098 13149.40 473.74 56964.92 88888.00 2010-04-08 19:41:07.102 098 13150.05 474.11 56964.92 88888.00 2010-04-08 19:41:08.102 098 13150.31 473.62 56964.55 88888.00 2010-04-08 19:41:09.102 098 13149.66 474.11 56965.17 88888.00 2010-04-08 19:41:10.102 098 13149.79 473.37 56964.80 88888.00 2010-04-08 19:41:11.102 098 13149.53 473.62 56964.43 88888.00 2010-04-08 19:41:12.102 098 13149.53 473.86 56964.92 88888.00 2010-04-08 19:41:13.102 098 13150.18 473.99 56965.05 88888.00 2010-04-08 19:41:14.102 098 13149.40 473.99 56964.43 88888.00 2010-04-08 19:41:15.102 098 13149.40 473.49 56965.05 88888.00 2010-04-08 19:41:16.102 098 13149.27 473.99 56964.55 88888.00 2010-04-08 19:41:17.102 098 13149.79 473.49 56964.80 88888.00 2010-04-08 19:41:18.102 098 13149.53 473.99 56965.54 88888.00 2010-04-08 19:41:19.102 098 13149.53 473.25 56964.80 88888.00 2010-04-08 19:41:20.102 098 13150.05 473.49 56965.29 88888.00 2010-04-08 19:41:21.102 098 13149.53 473.86 56965.29 88888.00 2010-04-08 19:41:22.102 098 13149.01 474.36 56965.17 88888.00 2010-04-08 19:41:23.102 098 13149.53 473.99 56965.66 88888.00 2010-04-08 19:41:24.102 098 13150.05 474.36 56964.31 88888.00 2010-04-08 19:41:25.102 098 13150.05 473.25 56964.80 88888.00 2010-04-08 19:41:26.102 098 13149.27 473.49 56964.55 88888.00 2010-04-08 19:41:27.102 098 13149.27 473.86 56964.92 88888.00 2010-04-08 19:41:28.102 098 13149.92 474.11 56964.80 88888.00 2010-04-08 19:41:29.102 098 13149.53 473.74 56965.41 88888.00 2010-04-08 19:41:30.102 098 13149.40 473.99 56964.55 88888.00 2010-04-08 19:41:31.102 098 13149.27 473.99 56964.80 88888.00 2010-04-08 19:41:32.102 098 13149.14 473.74 56965.05 88888.00 2010-04-08 19:41:33.102 098 13149.14 473.99 56965.29 88888.00 2010-04-08 19:41:34.102 098 13149.40 473.25 56964.19 88888.00 2010-04-08 19:41:35.102 098 13149.27 473.49 56964.68 88888.00 2010-04-08 19:41:36.102 098 13148.62 473.86 56964.80 88888.00 2010-04-08 19:41:37.102 098 13148.62 473.25 56964.80 88888.00 2010-04-08 19:41:38.102 098 13149.40 474.24 56964.55 88888.00 2010-04-08 19:41:39.102 098 13148.88 473.00 56964.55 88888.00 2010-04-08 19:41:40.102 098 13148.75 474.48 56964.68 88888.00 2010-04-08 19:41:41.102 098 13148.88 473.37 56964.31 88888.00 2010-04-08 19:41:42.102 098 13148.75 473.25 56964.43 88888.00 2010-04-08 19:41:43.102 098 13149.01 473.25 56963.82 88888.00 2010-04-08 19:41:44.102 098 13149.01 473.25 56964.80 88888.00 2010-04-08 19:41:45.102 098 13149.01 473.99 56964.80 88888.00 2010-04-08 19:41:46.102 098 13148.23 473.99 56964.68 88888.00 2010-04-08 19:41:47.102 098 13148.75 473.86 56965.17 88888.00 2010-04-08 19:41:48.102 098 13148.36 473.37 56964.68 88888.00 2010-04-08 19:41:49.102 098 13148.49 473.99 56965.05 88888.00 2010-04-08 19:41:50.102 098 13148.62 473.37 56964.68 88888.00 2010-04-08 19:41:51.102 098 13148.49 473.00 56964.55 88888.00 2010-04-08 19:41:52.102 098 13148.49 473.62 56964.68 88888.00 2010-04-08 19:41:53.102 098 13148.10 473.62 56964.31 88888.00 2010-04-08 19:41:54.102 098 13149.53 473.74 56964.55 88888.00 2010-04-08 19:41:55.102 098 13148.62 473.74 56964.68 88888.00 2010-04-08 19:41:56.102 098 13148.49 473.49 56964.55 88888.00 2010-04-08 19:41:57.102 098 13148.75 473.12 56964.07 88888.00 2010-04-08 19:41:58.102 098 13148.62 473.74 56964.55 88888.00 2010-04-08 19:41:59.102 098 13148.49 473.86 56964.31 88888.00 2010-04-08 19:42:00.102 098 13149.27 473.37 56964.19 88888.00 2010-04-08 19:42:01.102 098 13148.62 472.87 56964.43 88888.00 2010-04-08 19:42:02.102 098 13149.01 472.87 56964.19 88888.00 2010-04-08 19:42:03.102 098 13148.36 473.25 56964.31 88888.00 2010-04-08 19:42:04.102 098 13148.62 473.49 56964.55 88888.00 2010-04-08 19:42:05.102 098 13148.23 473.12 56964.19 88888.00 2010-04-08 19:42:06.102 098 13149.01 472.50 56963.95 88888.00 2010-04-08 19:42:07.102 098 13148.23 472.87 56964.19 88888.00 2010-04-08 19:42:08.102 098 13148.36 472.63 56963.95 88888.00 2010-04-08 19:42:09.102 098 13148.62 473.74 56964.19 88888.00 2010-04-08 19:42:10.102 098 13148.36 473.62 56964.55 88888.00 2010-04-08 19:42:11.102 098 13148.75 473.37 56964.68 88888.00 2010-04-08 19:42:12.102 098 13148.62 473.25 56964.43 88888.00 2010-04-08 19:42:13.102 098 13148.75 473.74 56964.80 88888.00 2010-04-08 19:42:14.102 098 13149.40 473.12 56964.68 88888.00 2010-04-08 19:42:15.102 098 13148.88 472.63 56964.43 88888.00 2010-04-08 19:42:16.102 098 13148.10 473.49 56964.55 88888.00 2010-04-08 19:42:17.102 098 13148.62 472.75 56965.05 88888.00 2010-04-08 19:42:18.102 098 13149.66 473.37 56964.80 88888.00 2010-04-08 19:42:19.102 098 13149.14 472.87 56964.43 88888.00 2010-04-08 19:42:20.102 098 13148.75 473.37 56963.95 88888.00 2010-04-08 19:42:21.102 098 13149.53 473.00 56964.68 88888.00 2010-04-08 19:42:22.102 098 13148.62 473.74 56964.07 88888.00 2010-04-08 19:42:23.102 098 13148.88 473.74 56964.55 88888.00 2010-04-08 19:42:24.102 098 13148.62 472.63 56964.19 88888.00 2010-04-08 19:42:25.102 098 13148.62 472.75 56964.68 88888.00 2010-04-08 19:42:26.102 098 13149.01 473.12 56964.43 88888.00 2010-04-08 19:42:27.102 098 13148.23 473.12 56964.31 88888.00 2010-04-08 19:42:28.102 098 13148.62 472.63 56965.05 88888.00 2010-04-08 19:42:29.102 098 13148.88 472.75 56964.68 88888.00 2010-04-08 19:42:30.102 098 13148.62 473.37 56964.55 88888.00 2010-04-08 19:42:31.102 098 13148.49 473.12 56964.80 88888.00 2010-04-08 19:42:32.102 098 13149.01 472.38 56964.55 88888.00 2010-04-08 19:42:33.102 098 13149.01 472.75 56964.55 88888.00 2010-04-08 19:42:34.102 098 13149.27 472.87 56965.17 88888.00 2010-04-08 19:42:35.102 098 13149.40 473.25 56964.19 88888.00 2010-04-08 19:42:36.102 098 13149.27 473.37 56964.43 88888.00 2010-04-08 19:42:37.102 098 13148.88 472.87 56964.31 88888.00 2010-04-08 19:42:38.102 098 13149.01 473.25 56964.43 88888.00 2010-04-08 19:42:39.102 098 13148.88 473.12 56964.80 88888.00 2010-04-08 19:42:40.102 098 13148.75 473.00 56964.19 88888.00 2010-04-08 19:42:41.102 098 13149.27 472.87 56964.07 88888.00 2010-04-08 19:42:42.102 098 13149.01 473.12 56964.31 88888.00 2010-04-08 19:42:43.102 098 13149.01 473.12 56965.17 88888.00 2010-04-08 19:42:44.102 098 13148.75 473.25 56964.55 88888.00 2010-04-08 19:42:45.102 098 13148.88 473.12 56964.55 88888.00 2010-04-08 19:42:46.102 098 13148.88 472.75 56964.43 88888.00 2010-04-08 19:42:47.102 098 13148.88 472.75 56964.92 88888.00 2010-04-08 19:42:48.102 098 13149.27 472.75 56964.68 88888.00 2010-04-08 19:42:49.102 098 13147.58 472.50 56964.43 88888.00 2010-04-08 19:42:50.102 098 13148.88 472.75 56965.05 88888.00 2010-04-08 19:42:51.102 098 13148.75 472.87 56963.82 88888.00 2010-04-08 19:42:52.102 098 13149.27 472.38 56964.43 88888.00 2010-04-08 19:42:53.102 098 13148.49 472.75 56964.31 88888.00 2010-04-08 19:42:54.102 098 13148.23 472.87 56963.58 88888.00 2010-04-08 19:42:55.102 098 13148.49 472.50 56963.95 88888.00 2010-04-08 19:42:56.102 098 13147.84 472.87 56963.82 88888.00 2010-04-08 19:42:57.102 098 13148.62 472.75 56963.95 88888.00 2010-04-08 19:42:58.102 098 13148.49 472.75 56964.55 88888.00 2010-04-08 19:42:59.102 098 13148.23 472.50 56963.95 88888.00 2010-04-08 19:43:00.102 098 13148.49 472.50 56964.31 88888.00 2010-04-08 19:43:01.102 098 13148.88 472.25 56964.68 88888.00 2010-04-08 19:43:02.102 098 13148.62 472.63 56964.19 88888.00 2010-04-08 19:43:03.102 098 13149.14 472.63 56964.19 88888.00 2010-04-08 19:43:04.102 098 13148.36 472.87 56964.07 88888.00 2010-04-08 19:43:05.102 098 13149.27 472.38 56964.19 88888.00 2010-04-08 19:43:06.102 098 13148.62 473.12 56964.19 88888.00 2010-04-08 19:43:07.102 098 13149.40 473.00 56964.92 88888.00 2010-04-08 19:43:08.102 098 13149.53 472.50 56964.07 88888.00 2010-04-08 19:43:09.102 098 13149.14 472.50 56964.31 88888.00 2010-04-08 19:43:10.102 098 13149.92 472.50 56964.07 88888.00 2010-04-08 19:43:11.102 098 13148.88 472.63 56964.55 88888.00 2010-04-08 19:43:12.102 098 13149.40 472.50 56964.68 88888.00 2010-04-08 19:43:13.102 098 13149.01 472.25 56964.92 88888.00 2010-04-08 19:43:14.102 098 13149.01 472.38 56964.80 88888.00 2010-04-08 19:43:15.102 098 13149.66 472.87 56964.43 88888.00 2010-04-08 19:43:16.102 098 13150.31 472.25 56965.29 88888.00 2010-04-08 19:43:17.102 098 13149.79 472.87 56964.31 88888.00 2010-04-08 19:43:18.102 098 13148.88 472.75 56964.19 88888.00 2010-04-08 19:43:19.102 098 13148.75 472.13 56964.68 88888.00 2010-04-08 19:43:20.102 098 13149.14 472.38 56965.05 88888.00 2010-04-08 19:43:21.102 098 13150.18 472.38 56964.92 88888.00 2010-04-08 19:43:22.102 098 13150.18 472.50 56964.55 88888.00 2010-04-08 19:43:23.102 098 13150.18 472.01 56964.92 88888.00 2010-04-08 19:43:24.102 098 13149.27 472.25 56964.55 88888.00 2010-04-08 19:43:25.102 098 13149.66 472.25 56964.55 88888.00 2010-04-08 19:43:26.102 098 13149.66 472.38 56964.43 88888.00 2010-04-08 19:43:27.102 098 13149.79 473.12 56964.80 88888.00 2010-04-08 19:43:28.102 098 13149.53 472.01 56964.43 88888.00 2010-04-08 19:43:29.102 098 13149.53 472.13 56964.31 88888.00 2010-04-08 19:43:30.102 098 13150.18 472.25 56963.70 88888.00 2010-04-08 19:43:31.102 098 13149.53 472.50 56964.55 88888.00 2010-04-08 19:43:32.102 098 13149.92 472.75 56963.70 88888.00 2010-04-08 19:43:33.102 098 13150.44 472.25 56964.07 88888.00 2010-04-08 19:43:34.102 098 13148.75 472.75 56964.68 88888.00 2010-04-08 19:43:35.102 098 13149.79 472.87 56964.31 88888.00 2010-04-08 19:43:36.102 098 13149.79 472.87 56964.55 88888.00 2010-04-08 19:43:37.102 098 13149.27 472.87 56964.19 88888.00 2010-04-08 19:43:38.102 098 13149.66 472.50 56964.07 88888.00 2010-04-08 19:43:39.102 098 13149.53 472.38 56964.68 88888.00 2010-04-08 19:43:40.102 098 13149.27 473.00 56964.31 88888.00 2010-04-08 19:43:41.102 098 13149.27 472.75 56964.31 88888.00 2010-04-08 19:43:42.102 098 13148.75 472.63 56964.31 88888.00 2010-04-08 19:43:43.102 098 13149.66 472.75 56964.55 88888.00 2010-04-08 19:43:44.102 098 13149.27 472.38 56965.05 88888.00 2010-04-08 19:43:45.102 098 13149.01 472.75 56964.43 88888.00 2010-04-08 19:43:46.102 098 13149.14 473.00 56964.19 88888.00 2010-04-08 19:43:47.102 098 13149.27 473.12 56965.17 88888.00 2010-04-08 19:43:48.102 098 13148.75 472.87 56963.95 88888.00 2010-04-08 19:43:49.102 098 13150.05 472.50 56964.19 88888.00 2010-04-08 19:43:50.102 098 13149.40 472.38 56964.68 88888.00 2010-04-08 19:43:51.102 098 13148.88 472.75 56964.19 88888.00 2010-04-08 19:43:52.102 098 13149.01 472.63 56964.07 88888.00 2010-04-08 19:43:53.102 098 13149.14 472.01 56963.95 88888.00 2010-04-08 19:43:54.102 098 13148.75 473.00 56964.43 88888.00 2010-04-08 19:43:55.102 098 13148.49 472.75 56964.92 88888.00 2010-04-08 19:43:56.102 098 13148.36 473.00 56964.31 88888.00 2010-04-08 19:43:57.102 098 13148.23 472.75 56964.68 88888.00 2010-04-08 19:43:58.102 098 13148.62 472.25 56964.31 88888.00 2010-04-08 19:43:59.102 098 13148.88 472.25 56963.82 88888.00 2010-04-08 19:44:00.102 098 13148.10 472.01 56964.43 88888.00 2010-04-08 19:44:01.102 098 13148.49 472.75 56963.82 88888.00 2010-04-08 19:44:02.102 098 13148.62 472.75 56964.43 88888.00 2010-04-08 19:44:03.102 098 13148.62 472.13 56963.95 88888.00 2010-04-08 19:44:04.102 098 13148.10 472.38 56964.07 88888.00 2010-04-08 19:44:05.102 098 13148.75 472.50 56964.19 88888.00 2010-04-08 19:44:06.102 098 13148.75 472.75 56964.43 88888.00 2010-04-08 19:44:07.102 098 13148.49 472.75 56963.70 88888.00 2010-04-08 19:44:08.102 098 13149.01 472.38 56964.31 88888.00 2010-04-08 19:44:09.102 098 13148.23 473.49 56963.82 88888.00 2010-04-08 19:44:10.102 098 13149.27 472.75 56964.19 88888.00 2010-04-08 19:44:11.102 098 13148.75 473.12 56964.19 88888.00 2010-04-08 19:44:12.102 098 13148.36 473.25 56963.82 88888.00 2010-04-08 19:44:13.102 098 13148.23 472.87 56963.95 88888.00 2010-04-08 19:44:14.102 098 13148.49 472.63 56963.82 88888.00 2010-04-08 19:44:15.102 098 13149.01 473.49 56964.31 88888.00 2010-04-08 19:44:16.102 098 13148.36 473.00 56964.31 88888.00 2010-04-08 19:44:17.102 098 13149.14 472.75 56964.55 88888.00 2010-04-08 19:44:18.102 098 13149.14 472.87 56964.31 88888.00 2010-04-08 19:44:19.102 098 13149.27 472.87 56963.58 88888.00 2010-04-08 19:44:20.102 098 13148.75 472.50 56963.95 88888.00 2010-04-08 19:44:21.102 098 13148.49 473.12 56964.19 88888.00 2010-04-08 19:44:22.102 098 13149.40 473.12 56963.46 88888.00 2010-04-08 19:44:23.102 098 13148.49 473.12 56963.95 88888.00 2010-04-08 19:44:24.102 098 13148.36 472.63 56963.95 88888.00 2010-04-08 19:44:25.102 098 13149.40 472.25 56963.70 88888.00 2010-04-08 19:44:26.102 098 13148.36 472.75 56964.07 88888.00 2010-04-08 19:44:27.102 098 13148.75 472.01 56964.31 88888.00 2010-04-08 19:44:28.102 098 13148.49 472.13 56963.82 88888.00 2010-04-08 19:44:29.102 098 13149.53 472.75 56963.82 88888.00 2010-04-08 19:44:30.102 098 13149.14 472.63 56964.31 88888.00 2010-04-08 19:44:31.102 098 13148.88 473.12 56963.82 88888.00 2010-04-08 19:44:32.102 098 13149.27 472.75 56964.19 88888.00 2010-04-08 19:44:33.102 098 13149.40 472.50 56964.31 88888.00 2010-04-08 19:44:34.102 098 13149.27 472.87 56963.82 88888.00 2010-04-08 19:44:35.102 098 13149.01 473.12 56964.43 88888.00 2010-04-08 19:44:36.102 098 13149.66 472.75 56964.31 88888.00 2010-04-08 19:44:37.102 098 13149.40 472.63 56963.82 88888.00 2010-04-08 19:44:38.102 098 13149.14 473.37 56964.55 88888.00 2010-04-08 19:44:39.102 098 13149.14 473.37 56964.92 88888.00 2010-04-08 19:44:40.102 098 13149.27 472.63 56964.68 88888.00 2010-04-08 19:44:41.102 098 13149.40 472.50 56965.17 88888.00 2010-04-08 19:44:42.102 098 13148.75 472.63 56964.55 88888.00 2010-04-08 19:44:43.102 098 13149.14 473.37 56964.68 88888.00 2010-04-08 19:44:44.102 098 13149.14 473.25 56964.31 88888.00 2010-04-08 19:44:45.102 098 13149.14 472.50 56964.31 88888.00 2010-04-08 19:44:46.102 098 13149.53 472.13 56964.68 88888.00 2010-04-08 19:44:47.102 098 13149.53 472.75 56964.55 88888.00 2010-04-08 19:44:48.102 098 13149.27 473.12 56964.55 88888.00 2010-04-08 19:44:49.102 098 13149.92 473.25 56964.92 88888.00 2010-04-08 19:44:50.102 098 13149.27 472.50 56964.92 88888.00 2010-04-08 19:44:51.102 098 13149.01 472.50 56964.55 88888.00 2010-04-08 19:44:52.102 098 13149.01 473.00 56964.07 88888.00 2010-04-08 19:44:53.102 098 13150.05 473.00 56964.92 88888.00 2010-04-08 19:44:54.102 098 13150.31 472.63 56964.07 88888.00 2010-04-08 19:44:55.102 098 13150.05 472.75 56964.07 88888.00 2010-04-08 19:44:56.102 098 13150.70 472.38 56964.68 88888.00 2010-04-08 19:44:57.102 098 13150.05 472.50 56963.70 88888.00 2010-04-08 19:44:58.102 098 13149.79 472.75 56963.95 88888.00 2010-04-08 19:44:59.102 098 13150.18 473.00 56963.82 88888.00 2010-04-08 19:45:00.102 098 13150.83 473.37 56963.70 88888.00 2010-04-08 19:45:01.102 098 13149.92 472.87 56964.55 88888.00 2010-04-08 19:45:02.102 098 13150.44 472.38 56965.29 88888.00 2010-04-08 19:45:03.102 098 13150.18 472.13 56965.17 88888.00 2010-04-08 19:45:04.102 098 13150.57 472.75 56964.68 88888.00 2010-04-08 19:45:05.102 098 13150.96 472.50 56964.92 88888.00 2010-04-08 19:45:06.102 098 13150.83 472.75 56964.43 88888.00 2010-04-08 19:45:07.102 098 13150.96 472.25 56964.07 88888.00 2010-04-08 19:45:08.102 098 13150.57 473.12 56964.31 88888.00 2010-04-08 19:45:09.102 098 13150.83 472.38 56964.31 88888.00 2010-04-08 19:45:10.102 098 13150.83 472.63 56964.43 88888.00 2010-04-08 19:45:11.102 098 13151.35 471.51 56964.68 88888.00 2010-04-08 19:45:12.102 098 13150.31 472.50 56965.05 88888.00 2010-04-08 19:45:13.102 098 13150.70 472.25 56964.80 88888.00 2010-04-08 19:45:14.102 098 13150.96 472.87 56964.55 88888.00 2010-04-08 19:45:15.102 098 13151.35 472.50 56965.05 88888.00 2010-04-08 19:45:16.102 098 13152.13 472.50 56965.29 88888.00 2010-04-08 19:45:17.102 098 13150.70 472.01 56963.82 88888.00 2010-04-08 19:45:18.102 098 13150.83 472.01 56964.68 88888.00 2010-04-08 19:45:19.102 098 13150.83 472.63 56964.19 88888.00 2010-04-08 19:45:20.102 098 13150.96 471.76 56964.92 88888.00 2010-04-08 19:45:21.102 098 13150.57 471.76 56965.54 88888.00 2010-04-08 19:45:22.102 098 13150.96 471.88 56964.80 88888.00 2010-04-08 19:45:23.102 098 13150.70 472.38 56964.80 88888.00 2010-04-08 19:45:24.102 098 13150.83 471.88 56964.80 88888.00 2010-04-08 19:45:25.102 098 13151.87 472.87 56964.55 88888.00 2010-04-08 19:45:26.102 098 13151.74 472.13 56964.68 88888.00 2010-04-08 19:45:27.102 098 13151.87 471.88 56964.68 88888.00 2010-04-08 19:45:28.102 098 13151.74 472.87 56964.92 88888.00 2010-04-08 19:45:29.102 098 13150.96 472.01 56964.55 88888.00 2010-04-08 19:45:30.102 098 13151.35 472.63 56965.05 88888.00 2010-04-08 19:45:31.102 098 13152.00 471.51 56965.41 88888.00 2010-04-08 19:45:32.102 098 13151.22 472.25 56964.68 88888.00 2010-04-08 19:45:33.102 098 13152.00 472.63 56965.17 88888.00 2010-04-08 19:45:34.102 098 13152.13 472.50 56964.80 88888.00 2010-04-08 19:45:35.102 098 13151.48 472.25 56964.55 88888.00 2010-04-08 19:45:36.102 098 13151.48 472.01 56964.55 88888.00 2010-04-08 19:45:37.102 098 13152.00 472.13 56964.55 88888.00 2010-04-08 19:45:38.102 098 13152.13 472.25 56964.31 88888.00 2010-04-08 19:45:39.102 098 13151.74 472.01 56964.68 88888.00 2010-04-08 19:45:40.102 098 13152.00 472.50 56964.92 88888.00 2010-04-08 19:45:41.102 098 13151.74 472.25 56965.05 88888.00 2010-04-08 19:45:42.102 098 13151.87 472.63 56965.17 88888.00 2010-04-08 19:45:43.102 098 13152.91 472.50 56965.29 88888.00 2010-04-08 19:45:44.102 098 13152.52 472.13 56965.66 88888.00 2010-04-08 19:45:45.102 098 13152.13 472.38 56965.17 88888.00 2010-04-08 19:45:46.102 098 13152.26 472.25 56966.02 88888.00 2010-04-08 19:45:47.102 098 13152.52 472.63 56965.05 88888.00 2010-04-08 19:45:48.102 098 13152.65 472.38 56965.05 88888.00 2010-04-08 19:45:49.102 098 13153.04 472.50 56965.17 88888.00 2010-04-08 19:45:50.102 098 13153.56 472.01 56965.66 88888.00 2010-04-08 19:45:51.102 098 13152.26 472.50 56964.80 88888.00 2010-04-08 19:45:52.102 098 13152.65 472.50 56965.05 88888.00 2010-04-08 19:45:53.102 098 13153.04 473.62 56964.68 88888.00 2010-04-08 19:45:54.102 098 13152.78 472.38 56965.29 88888.00 2010-04-08 19:45:55.102 098 13153.04 473.12 56965.41 88888.00 2010-04-08 19:45:56.102 098 13153.04 472.50 56965.05 88888.00 2010-04-08 19:45:57.102 098 13152.65 473.99 56965.05 88888.00 2010-04-08 19:45:58.102 098 13152.91 472.75 56965.66 88888.00 2010-04-08 19:45:59.102 098 13153.43 472.50 56965.17 88888.00 2010-04-08 19:46:00.102 098 13152.91 472.75 56965.41 88888.00 2010-04-08 19:46:01.102 098 13152.65 472.75 56964.80 88888.00 2010-04-08 19:46:02.102 098 13153.30 473.37 56965.54 88888.00 2010-04-08 19:46:03.102 098 13152.91 472.75 56965.29 88888.00 2010-04-08 19:46:04.102 098 13152.91 472.63 56965.78 88888.00 2010-04-08 19:46:05.102 098 13153.69 472.63 56965.66 88888.00 2010-04-08 19:46:06.102 098 13153.56 472.63 56965.54 88888.00 2010-04-08 19:46:07.102 098 13152.78 473.00 56965.29 88888.00 2010-04-08 19:46:08.102 098 13153.17 472.50 56965.66 88888.00 2010-04-08 19:46:09.102 098 13153.04 473.25 56965.05 88888.00 2010-04-08 19:46:10.102 098 13153.56 473.25 56965.78 88888.00 2010-04-08 19:46:11.102 098 13152.78 472.75 56965.90 88888.00 2010-04-08 19:46:12.102 098 13153.30 472.87 56966.39 88888.00 2010-04-08 19:46:13.102 098 13153.30 473.00 56964.92 88888.00 2010-04-08 19:46:14.102 098 13153.30 472.87 56965.54 88888.00 2010-04-08 19:46:15.102 098 13153.82 473.12 56965.66 88888.00 2010-04-08 19:46:16.102 098 13153.04 472.63 56965.78 88888.00 2010-04-08 19:46:17.102 098 13152.39 473.00 56965.54 88888.00 2010-04-08 19:46:18.102 098 13152.65 473.12 56965.90 88888.00 2010-04-08 19:46:19.102 098 13152.52 473.74 56965.78 88888.00 2010-04-08 19:46:20.102 098 13152.91 473.00 56965.05 88888.00 2010-04-08 19:46:21.102 098 13153.43 473.62 56965.78 88888.00 2010-04-08 19:46:22.102 098 13153.69 472.75 56965.17 88888.00 2010-04-08 19:46:23.102 098 13153.82 473.00 56965.05 88888.00 2010-04-08 19:46:24.102 098 13152.91 473.12 56965.90 88888.00 2010-04-08 19:46:25.102 098 13153.82 473.00 56965.29 88888.00 2010-04-08 19:46:26.102 098 13153.56 472.38 56965.90 88888.00 2010-04-08 19:46:27.102 098 13153.95 473.37 56965.54 88888.00 2010-04-08 19:46:28.102 098 13153.56 472.38 56965.78 88888.00 2010-04-08 19:46:29.102 098 13153.30 473.37 56965.41 88888.00 2010-04-08 19:46:30.102 098 13153.30 473.00 56964.92 88888.00 2010-04-08 19:46:31.102 098 13153.69 472.87 56965.29 88888.00 2010-04-08 19:46:32.102 098 13154.73 473.12 56964.68 88888.00 2010-04-08 19:46:33.102 098 13153.56 473.12 56965.54 88888.00 2010-04-08 19:46:34.102 098 13153.69 473.12 56965.66 88888.00 2010-04-08 19:46:35.102 098 13153.04 472.87 56965.29 88888.00 2010-04-08 19:46:36.102 098 13153.69 472.13 56965.41 88888.00 2010-04-08 19:46:37.102 098 13153.69 472.50 56965.90 88888.00 2010-04-08 19:46:38.102 098 13153.43 472.63 56965.54 88888.00 2010-04-08 19:46:39.102 098 13153.95 473.12 56965.29 88888.00 2010-04-08 19:46:40.102 098 13153.95 472.50 56965.78 88888.00 2010-04-08 19:46:41.102 098 13153.95 472.63 56966.27 88888.00 2010-04-08 19:46:42.102 098 13154.21 472.75 56965.54 88888.00 2010-04-08 19:46:43.102 098 13154.21 473.62 56965.41 88888.00 2010-04-08 19:46:44.102 098 13154.47 473.25 56965.90 88888.00 2010-04-08 19:46:45.102 098 13154.73 473.12 56966.02 88888.00 2010-04-08 19:46:46.102 098 13154.47 472.87 56965.90 88888.00 2010-04-08 19:46:47.102 098 13154.60 473.25 56965.90 88888.00 2010-04-08 19:46:48.102 098 13154.47 472.75 56966.14 88888.00 2010-04-08 19:46:49.102 098 13154.47 473.86 56966.39 88888.00 2010-04-08 19:46:50.102 098 13154.34 473.62 56966.14 88888.00 2010-04-08 19:46:51.102 098 13154.08 472.87 56965.66 88888.00 2010-04-08 19:46:52.102 098 13154.21 473.12 56965.90 88888.00 2010-04-08 19:46:53.102 098 13154.08 473.12 56965.54 88888.00 2010-04-08 19:46:54.102 098 13154.34 473.37 56965.90 88888.00 2010-04-08 19:46:55.102 098 13155.25 473.25 56966.14 88888.00 2010-04-08 19:46:56.102 098 13154.21 473.62 56966.02 88888.00 2010-04-08 19:46:57.102 098 13154.47 473.37 56965.54 88888.00 2010-04-08 19:46:58.102 098 13154.86 472.63 56965.90 88888.00 2010-04-08 19:46:59.102 098 13154.34 473.37 56965.90 88888.00 2010-04-08 19:47:00.102 098 13154.08 472.87 56966.39 88888.00 2010-04-08 19:47:01.102 098 13154.08 473.00 56965.66 88888.00 2010-04-08 19:47:02.102 098 13154.08 472.75 56965.54 88888.00 2010-04-08 19:47:03.102 098 13155.25 472.87 56966.51 88888.00 2010-04-08 19:47:04.102 098 13154.60 473.12 56966.14 88888.00 2010-04-08 19:47:05.102 098 13154.21 472.87 56965.78 88888.00 2010-04-08 19:47:06.102 098 13154.47 473.37 56965.29 88888.00 2010-04-08 19:47:07.102 098 13154.60 472.87 56966.14 88888.00 2010-04-08 19:47:08.102 098 13154.86 472.63 56965.66 88888.00 2010-04-08 19:47:09.102 098 13154.34 472.38 56966.39 88888.00 2010-04-08 19:47:10.102 098 13154.47 473.12 56965.66 88888.00 2010-04-08 19:47:11.102 098 13155.12 473.12 56966.51 88888.00 2010-04-08 19:47:12.102 098 13154.21 472.75 56966.02 88888.00 2010-04-08 19:47:13.102 098 13155.38 473.49 56966.02 88888.00 2010-04-08 19:47:14.102 098 13154.73 472.75 56966.27 88888.00 2010-04-08 19:47:15.102 098 13155.64 473.00 56965.78 88888.00 2010-04-08 19:47:16.102 098 13154.60 473.25 56965.66 88888.00 2010-04-08 19:47:17.102 098 13155.38 473.12 56966.02 88888.00 2010-04-08 19:47:18.102 098 13154.60 473.62 56965.54 88888.00 2010-04-08 19:47:19.102 098 13154.86 473.00 56966.88 88888.00 2010-04-08 19:47:20.102 098 13155.25 473.74 56966.39 88888.00 2010-04-08 19:47:21.102 098 13154.86 472.87 56966.39 88888.00 2010-04-08 19:47:22.102 098 13154.73 473.37 56966.14 88888.00 2010-04-08 19:47:23.102 098 13155.51 473.25 56967.00 88888.00 2010-04-08 19:47:24.102 098 13155.64 473.62 56967.12 88888.00 2010-04-08 19:47:25.102 098 13156.68 472.63 56966.02 88888.00 2010-04-08 19:47:26.102 098 13155.38 472.75 56966.39 88888.00 2010-04-08 19:47:27.102 098 13154.34 472.75 56966.14 88888.00 2010-04-08 19:47:28.102 098 13155.77 473.25 56966.27 88888.00 2010-04-08 19:47:29.102 098 13156.29 473.37 56966.39 88888.00 2010-04-08 19:47:30.102 098 13155.51 473.25 56966.51 88888.00 2010-04-08 19:47:31.102 098 13155.12 473.12 56966.76 88888.00 2010-04-08 19:47:32.102 098 13155.90 473.00 56966.64 88888.00 2010-04-08 19:47:33.102 098 13154.99 473.37 56966.02 88888.00 2010-04-08 19:47:34.102 098 13154.99 473.00 56966.51 88888.00 2010-04-08 19:47:35.102 098 13155.25 473.12 56966.64 88888.00 2010-04-08 19:47:36.102 098 13154.73 473.12 56966.51 88888.00 2010-04-08 19:47:37.102 098 13155.25 473.25 56967.00 88888.00 2010-04-08 19:47:38.102 098 13155.90 473.12 56965.90 88888.00 2010-04-08 19:47:39.102 098 13155.64 473.49 56966.27 88888.00 2010-04-08 19:47:40.102 098 13155.64 472.87 56966.02 88888.00 2010-04-08 19:47:41.102 098 13155.38 472.87 56966.39 88888.00 2010-04-08 19:47:42.102 098 13155.38 474.48 56966.39 88888.00 2010-04-08 19:47:43.102 098 13155.77 473.86 56966.27 88888.00 2010-04-08 19:47:44.102 098 13155.38 473.86 56966.14 88888.00 2010-04-08 19:47:45.102 098 13154.86 473.25 56966.64 88888.00 2010-04-08 19:47:46.102 098 13154.99 473.25 56966.39 88888.00 2010-04-08 19:47:47.102 098 13155.51 473.25 56966.76 88888.00 2010-04-08 19:47:48.102 098 13156.03 473.74 56966.88 88888.00 2010-04-08 19:47:49.102 098 13155.77 472.63 56966.14 88888.00 2010-04-08 19:47:50.102 098 13154.99 473.49 56966.27 88888.00 2010-04-08 19:47:51.102 098 13155.38 473.12 56966.88 88888.00 2010-04-08 19:47:52.102 098 13155.90 472.13 56966.39 88888.00 2010-04-08 19:47:53.102 098 13156.03 472.50 56966.64 88888.00 2010-04-08 19:47:54.102 098 13156.42 473.00 56966.39 88888.00 2010-04-08 19:47:55.102 098 13156.16 473.00 56966.76 88888.00 2010-04-08 19:47:56.102 098 13155.90 472.63 56966.88 88888.00 2010-04-08 19:47:57.102 098 13155.77 472.87 56966.39 88888.00 2010-04-08 19:47:58.102 098 13155.90 472.63 56966.14 88888.00 2010-04-08 19:47:59.102 098 13156.81 472.87 56966.14 88888.00 2010-04-08 19:48:00.102 098 13155.64 472.50 56966.39 88888.00 2010-04-08 19:48:01.102 098 13156.68 472.75 56966.27 88888.00 2010-04-08 19:48:02.102 098 13156.68 473.25 56966.51 88888.00 2010-04-08 19:48:03.102 098 13156.03 473.49 56966.64 88888.00 2010-04-08 19:48:04.102 098 13156.42 472.87 56966.64 88888.00 2010-04-08 19:48:05.102 098 13157.20 473.12 56966.64 88888.00 2010-04-08 19:48:06.102 098 13156.29 472.75 56967.00 88888.00 2010-04-08 19:48:07.102 098 13156.55 473.86 56967.12 88888.00 2010-04-08 19:48:08.102 098 13156.68 473.49 56966.51 88888.00 2010-04-08 19:48:09.102 098 13156.81 473.74 56967.25 88888.00 2010-04-08 19:48:10.102 098 13156.29 473.62 56966.88 88888.00 2010-04-08 19:48:11.102 098 13156.03 472.50 56966.76 88888.00 2010-04-08 19:48:12.102 098 13156.68 473.37 56966.88 88888.00 2010-04-08 19:48:13.102 098 13156.55 473.25 56967.25 88888.00 2010-04-08 19:48:14.102 098 13156.68 473.12 56967.12 88888.00 2010-04-08 19:48:15.102 098 13156.68 472.75 56967.25 88888.00 2010-04-08 19:48:16.102 098 13156.55 473.12 56966.76 88888.00 2010-04-08 19:48:17.102 098 13157.46 472.63 56966.51 88888.00 2010-04-08 19:48:18.102 098 13156.81 472.75 56966.27 88888.00 2010-04-08 19:48:19.102 098 13157.07 472.63 56966.64 88888.00 2010-04-08 19:48:20.102 098 13157.07 472.75 56966.76 88888.00 2010-04-08 19:48:21.102 098 13157.59 472.87 56966.88 88888.00 2010-04-08 19:48:22.102 098 13157.72 472.63 56967.12 88888.00 2010-04-08 19:48:23.102 098 13157.20 473.25 56967.61 88888.00 2010-04-08 19:48:24.102 098 13157.46 473.00 56966.51 88888.00 2010-04-08 19:48:25.102 098 13157.46 472.50 56966.76 88888.00 2010-04-08 19:48:26.102 098 13156.29 473.00 56966.76 88888.00 2010-04-08 19:48:27.102 098 13156.68 474.11 56967.12 88888.00 2010-04-08 19:48:28.102 098 13156.42 473.12 56966.76 88888.00 2010-04-08 19:48:29.102 098 13156.42 473.00 56967.49 88888.00 2010-04-08 19:48:30.102 098 13156.16 473.49 56967.00 88888.00 2010-04-08 19:48:31.102 098 13156.55 473.37 56967.00 88888.00 2010-04-08 19:48:32.102 098 13156.16 472.50 56966.76 88888.00 2010-04-08 19:48:33.102 098 13155.77 473.25 56966.39 88888.00 2010-04-08 19:48:34.102 098 13155.51 472.75 56967.37 88888.00 2010-04-08 19:48:35.102 098 13156.16 473.00 56966.64 88888.00 2010-04-08 19:48:36.102 098 13155.90 473.12 56966.27 88888.00 2010-04-08 19:48:37.102 098 13155.64 473.49 56966.51 88888.00 2010-04-08 19:48:38.102 098 13155.38 473.25 56966.76 88888.00 2010-04-08 19:48:39.102 098 13154.73 473.12 56966.39 88888.00 2010-04-08 19:48:40.102 098 13155.51 473.25 56966.51 88888.00 2010-04-08 19:48:41.102 098 13155.12 473.86 56966.88 88888.00 2010-04-08 19:48:42.102 098 13154.86 473.37 56966.88 88888.00 2010-04-08 19:48:43.102 098 13154.60 473.25 56966.64 88888.00 2010-04-08 19:48:44.102 098 13154.60 473.00 56966.14 88888.00 2010-04-08 19:48:45.102 098 13154.47 473.00 56965.78 88888.00 2010-04-08 19:48:46.102 098 13154.47 473.49 56965.78 88888.00 2010-04-08 19:48:47.102 098 13154.86 472.87 56966.39 88888.00 2010-04-08 19:48:48.102 098 13154.08 473.00 56966.64 88888.00 2010-04-08 19:48:49.102 098 13154.08 472.75 56965.78 88888.00 2010-04-08 19:48:50.102 098 13154.34 473.62 56966.39 88888.00 2010-04-08 19:48:51.102 098 13153.95 473.12 56966.27 88888.00 2010-04-08 19:48:52.102 098 13154.21 473.74 56966.27 88888.00 2010-04-08 19:48:53.102 098 13154.73 473.00 56965.90 88888.00 2010-04-08 19:48:54.102 098 13154.08 473.74 56966.02 88888.00 2010-04-08 19:48:55.102 098 13154.73 473.37 56966.88 88888.00 2010-04-08 19:48:56.102 098 13154.08 473.62 56965.66 88888.00 2010-04-08 19:48:57.102 098 13155.38 473.62 56966.02 88888.00 2010-04-08 19:48:58.102 098 13154.60 473.37 56965.78 88888.00 2010-04-08 19:48:59.102 098 13154.73 473.37 56965.78 88888.00 2010-04-08 19:49:00.102 098 13154.99 473.86 56966.27 88888.00 2010-04-08 19:49:01.102 098 13154.73 474.11 56966.39 88888.00 2010-04-08 19:49:02.102 098 13155.38 473.37 56966.51 88888.00 2010-04-08 19:49:03.102 098 13154.99 473.62 56965.66 88888.00 2010-04-08 19:49:04.102 098 13155.51 473.12 56965.17 88888.00 2010-04-08 19:49:05.102 098 13155.90 473.37 56966.02 88888.00 2010-04-08 19:49:06.102 098 13154.73 473.62 56966.51 88888.00 2010-04-08 19:49:07.102 098 13155.77 473.12 56966.02 88888.00 2010-04-08 19:49:08.102 098 13155.64 473.25 56966.14 88888.00 2010-04-08 19:49:09.102 098 13155.38 473.25 56965.66 88888.00 2010-04-08 19:49:10.102 098 13156.42 473.25 56966.02 88888.00 2010-04-08 19:49:11.102 098 13155.90 472.50 56966.64 88888.00 2010-04-08 19:49:12.102 098 13156.55 473.74 56966.39 88888.00 2010-04-08 19:49:13.102 098 13156.03 472.87 56966.39 88888.00 2010-04-08 19:49:14.102 098 13155.90 473.12 56966.51 88888.00 2010-04-08 19:49:15.102 098 13156.16 473.25 56966.51 88888.00 2010-04-08 19:49:16.102 098 13156.55 473.12 56966.76 88888.00 2010-04-08 19:49:17.102 098 13156.29 473.62 56966.02 88888.00 2010-04-08 19:49:18.102 098 13157.20 472.87 56967.00 88888.00 2010-04-08 19:49:19.102 098 13156.42 473.37 56966.27 88888.00 2010-04-08 19:49:20.102 098 13156.29 472.87 56966.76 88888.00 2010-04-08 19:49:21.102 098 13157.07 473.00 56966.64 88888.00 2010-04-08 19:49:22.102 098 13156.94 472.87 56966.51 88888.00 2010-04-08 19:49:23.102 098 13157.07 473.37 56967.00 88888.00 2010-04-08 19:49:24.102 098 13156.03 473.37 56966.76 88888.00 2010-04-08 19:49:25.102 098 13156.55 473.25 56966.39 88888.00 2010-04-08 19:49:26.102 098 13155.90 473.74 56966.39 88888.00 2010-04-08 19:49:27.102 098 13156.55 473.37 56967.12 88888.00 2010-04-08 19:49:28.102 098 13155.77 473.12 56966.76 88888.00 2010-04-08 19:49:29.102 098 13155.90 473.74 56966.39 88888.00 2010-04-08 19:49:30.102 098 13156.55 473.62 56966.88 88888.00 2010-04-08 19:49:31.102 098 13155.77 473.74 56966.51 88888.00 2010-04-08 19:49:32.102 098 13155.77 473.00 56966.51 88888.00 2010-04-08 19:49:33.102 098 13156.16 473.00 56967.12 88888.00 2010-04-08 19:49:34.102 098 13155.51 473.25 56967.12 88888.00 2010-04-08 19:49:35.102 098 13155.77 473.12 56966.76 88888.00 2010-04-08 19:49:36.102 098 13155.25 472.63 56966.76 88888.00 2010-04-08 19:49:37.102 098 13155.64 473.25 56966.27 88888.00 2010-04-08 19:49:38.102 098 13155.25 473.12 56966.14 88888.00 2010-04-08 19:49:39.102 098 13155.90 473.37 56966.27 88888.00 2010-04-08 19:49:40.102 098 13154.86 473.37 56966.64 88888.00 2010-04-08 19:49:41.102 098 13155.38 472.63 56966.51 88888.00 2010-04-08 19:49:42.102 098 13155.38 473.25 56966.27 88888.00 2010-04-08 19:49:43.102 098 13155.25 473.25 56966.64 88888.00 2010-04-08 19:49:44.102 098 13155.38 473.25 56966.39 88888.00 2010-04-08 19:49:45.102 098 13154.34 473.37 56965.54 88888.00 2010-04-08 19:49:46.102 098 13154.99 473.74 56966.39 88888.00 2010-04-08 19:49:47.102 098 13154.60 473.49 56965.54 88888.00 2010-04-08 19:49:48.102 098 13154.60 473.86 56965.29 88888.00 2010-04-08 19:49:49.102 098 13154.47 473.37 56966.02 88888.00 2010-04-08 19:49:50.102 098 13154.73 474.11 56965.90 88888.00 2010-04-08 19:49:51.102 098 13154.73 473.62 56966.02 88888.00 2010-04-08 19:49:52.102 098 13153.69 473.62 56966.39 88888.00 2010-04-08 19:49:53.102 098 13154.47 473.49 56966.64 88888.00 2010-04-08 19:49:54.102 098 13153.82 474.11 56966.02 88888.00 2010-04-08 19:49:55.102 098 13153.56 473.00 56965.54 88888.00 2010-04-08 19:49:56.102 098 13153.69 472.87 56965.78 88888.00 2010-04-08 19:49:57.102 098 13154.34 472.63 56966.02 88888.00 2010-04-08 19:49:58.102 098 13154.47 473.62 56965.54 88888.00 2010-04-08 19:49:59.102 098 13153.69 473.12 56966.02 88888.00 2010-04-08 19:50:00.102 098 13153.56 473.25 56965.90 88888.00 2010-04-08 19:50:01.102 098 13153.43 473.37 56966.14 88888.00 2010-04-08 19:50:02.102 098 13153.82 473.12 56966.14 88888.00 2010-04-08 19:50:03.102 098 13153.95 473.62 56965.66 88888.00 2010-04-08 19:50:04.102 098 13153.56 472.50 56965.41 88888.00 2010-04-08 19:50:05.102 098 13154.08 473.00 56965.78 88888.00 2010-04-08 19:50:06.102 098 13153.95 473.49 56965.66 88888.00 2010-04-08 19:50:07.102 098 13154.21 473.12 56966.27 88888.00 2010-04-08 19:50:08.102 098 13153.82 472.50 56965.78 88888.00 2010-04-08 19:50:09.102 098 13154.21 472.75 56965.78 88888.00 2010-04-08 19:50:10.102 098 13154.47 473.25 56965.41 88888.00 2010-04-08 19:50:11.102 098 13154.47 472.13 56965.41 88888.00 2010-04-08 19:50:12.102 098 13154.21 472.63 56965.41 88888.00 2010-04-08 19:50:13.102 098 13154.99 471.76 56965.78 88888.00 2010-04-08 19:50:14.102 098 13154.21 472.38 56966.14 88888.00 2010-04-08 19:50:15.102 098 13154.86 472.25 56965.90 88888.00 2010-04-08 19:50:16.102 098 13154.34 472.25 56965.66 88888.00 2010-04-08 19:50:17.102 098 13154.34 472.50 56966.02 88888.00 2010-04-08 19:50:18.102 098 13154.21 472.13 56966.02 88888.00 2010-04-08 19:50:19.102 098 13154.73 471.14 56966.02 88888.00 2010-04-08 19:50:20.102 098 13155.38 472.01 56965.66 88888.00 2010-04-08 19:50:21.102 098 13154.60 471.76 56965.41 88888.00 2010-04-08 19:50:22.102 098 13154.86 472.13 56965.66 88888.00 2010-04-08 19:50:23.102 098 13154.99 472.25 56965.41 88888.00 2010-04-08 19:50:24.102 098 13154.86 471.88 56965.17 88888.00 2010-04-08 19:50:25.102 098 13154.47 472.63 56966.39 88888.00 2010-04-08 19:50:26.102 098 13155.64 471.76 56966.02 88888.00 2010-04-08 19:50:27.102 098 13155.12 472.01 56966.27 88888.00 2010-04-08 19:50:28.102 098 13154.47 471.76 56965.66 88888.00 2010-04-08 19:50:29.102 098 13155.25 472.01 56966.14 88888.00 2010-04-08 19:50:30.102 098 13154.73 471.76 56966.27 88888.00 2010-04-08 19:50:31.102 098 13155.25 471.88 56966.14 88888.00 2010-04-08 19:50:32.102 098 13155.64 471.76 56966.14 88888.00 2010-04-08 19:50:33.102 098 13155.12 471.88 56966.27 88888.00 2010-04-08 19:50:34.102 098 13154.99 471.88 56965.90 88888.00 2010-04-08 19:50:35.102 098 13155.25 471.14 56965.90 88888.00 2010-04-08 19:50:36.102 098 13155.12 471.64 56966.02 88888.00 2010-04-08 19:50:37.102 098 13155.25 472.13 56965.90 88888.00 2010-04-08 19:50:38.102 098 13154.99 471.88 56966.02 88888.00 2010-04-08 19:50:39.102 098 13155.12 471.51 56965.78 88888.00 2010-04-08 19:50:40.102 098 13154.08 472.13 56966.02 88888.00 2010-04-08 19:50:41.102 098 13154.99 472.38 56966.14 88888.00 2010-04-08 19:50:42.102 098 13155.12 471.64 56965.90 88888.00 2010-04-08 19:50:43.102 098 13155.51 472.01 56965.41 88888.00 2010-04-08 19:50:44.102 098 13155.12 471.88 56966.27 88888.00 2010-04-08 19:50:45.102 098 13154.08 471.88 56966.14 88888.00 2010-04-08 19:50:46.102 098 13154.08 472.01 56966.14 88888.00 2010-04-08 19:50:47.102 098 13154.47 472.50 56965.29 88888.00 2010-04-08 19:50:48.102 098 13154.21 472.63 56966.64 88888.00 2010-04-08 19:50:49.102 098 13153.95 472.63 56965.90 88888.00 2010-04-08 19:50:50.102 098 13154.08 472.63 56965.90 88888.00 2010-04-08 19:50:51.102 098 13154.34 472.50 56966.27 88888.00 2010-04-08 19:50:52.102 098 13154.08 472.63 56965.90 88888.00 2010-04-08 19:50:53.102 098 13153.82 472.87 56965.17 88888.00 2010-04-08 19:50:54.102 098 13153.95 473.37 56966.02 88888.00 2010-04-08 19:50:55.102 098 13153.69 472.63 56965.29 88888.00 2010-04-08 19:50:56.102 098 13153.04 472.87 56965.90 88888.00 2010-04-08 19:50:57.102 098 13152.52 473.12 56965.29 88888.00 2010-04-08 19:50:58.102 098 13153.04 472.50 56965.78 88888.00 2010-04-08 19:50:59.102 098 13153.69 472.63 56966.27 88888.00 2010-04-08 19:51:00.102 098 13153.56 472.87 56965.78 88888.00 2010-04-08 19:51:01.102 098 13152.91 472.63 56966.14 88888.00 2010-04-08 19:51:02.101 098 13153.43 473.25 56965.66 88888.00 2010-04-08 19:51:03.101 098 13153.82 472.50 56965.54 88888.00 2010-04-08 19:51:04.101 098 13153.04 472.63 56965.78 88888.00 2010-04-08 19:51:05.101 098 13153.56 473.12 56965.41 88888.00 2010-04-08 19:51:06.101 098 13153.82 473.00 56965.90 88888.00 2010-04-08 19:51:07.101 098 13153.04 472.75 56965.90 88888.00 2010-04-08 19:51:08.101 098 13152.91 472.87 56965.66 88888.00 2010-04-08 19:51:09.101 098 13154.08 473.12 56965.29 88888.00 2010-04-08 19:51:10.101 098 13153.30 472.87 56965.41 88888.00 2010-04-08 19:51:11.101 098 13153.43 473.00 56965.41 88888.00 2010-04-08 19:51:12.101 098 13153.82 473.74 56965.05 88888.00 2010-04-08 19:51:13.101 098 13153.30 473.25 56965.90 88888.00 2010-04-08 19:51:14.101 098 13153.17 472.63 56965.66 88888.00 2010-04-08 19:51:15.101 098 13153.43 472.87 56965.66 88888.00 2010-04-08 19:51:16.101 098 13154.08 472.38 56965.41 88888.00 2010-04-08 19:51:17.101 098 13153.04 472.25 56965.29 88888.00 2010-04-08 19:51:18.101 098 13153.56 472.87 56965.66 88888.00 2010-04-08 19:51:19.101 098 13152.91 472.75 56965.29 88888.00 2010-04-08 19:51:20.101 098 13153.82 472.87 56965.17 88888.00 2010-04-08 19:51:21.101 098 13153.82 472.87 56965.78 88888.00 2010-04-08 19:51:22.101 098 13153.69 473.00 56966.02 88888.00 2010-04-08 19:51:23.101 098 13153.56 472.50 56965.54 88888.00 2010-04-08 19:51:24.101 098 13153.69 472.50 56965.29 88888.00 2010-04-08 19:51:25.101 098 13154.21 473.49 56964.92 88888.00 2010-04-08 19:51:26.101 098 13154.34 473.12 56965.05 88888.00 2010-04-08 19:51:27.101 098 13154.60 473.37 56965.17 88888.00 2010-04-08 19:51:28.101 098 13154.99 473.37 56965.78 88888.00 2010-04-08 19:51:29.101 098 13154.08 473.49 56965.54 88888.00 2010-04-08 19:51:30.101 098 13154.34 473.25 56965.78 88888.00 2010-04-08 19:51:31.101 098 13153.56 473.49 56965.29 88888.00 2010-04-08 19:51:32.101 098 13154.73 472.87 56965.54 88888.00 2010-04-08 19:51:33.101 098 13154.08 473.25 56965.54 88888.00 2010-04-08 19:51:34.101 098 13154.34 472.75 56965.90 88888.00 2010-04-08 19:51:35.101 098 13154.47 472.50 56965.66 88888.00 2010-04-08 19:51:36.101 098 13154.86 472.75 56966.14 88888.00 2010-04-08 19:51:37.101 098 13154.99 472.50 56965.78 88888.00 2010-04-08 19:51:38.101 098 13154.08 472.63 56966.14 88888.00 2010-04-08 19:51:39.101 098 13155.12 472.75 56966.02 88888.00 2010-04-08 19:51:40.101 098 13154.34 472.25 56965.90 88888.00 2010-04-08 19:51:41.101 098 13155.12 472.75 56967.12 88888.00 2010-04-08 19:51:42.101 098 13154.86 472.63 56965.90 88888.00 2010-04-08 19:51:43.101 098 13154.21 473.12 56966.14 88888.00 2010-04-08 19:51:44.101 098 13155.12 472.25 56965.41 88888.00 2010-04-08 19:51:45.101 098 13155.12 472.75 56965.66 88888.00 2010-04-08 19:51:46.101 098 13154.34 473.00 56966.27 88888.00 2010-04-08 19:51:47.101 098 13154.34 472.87 56965.78 88888.00 2010-04-08 19:51:48.101 098 13154.60 473.12 56965.54 88888.00 2010-04-08 19:51:49.101 098 13153.82 473.00 56966.39 88888.00 2010-04-08 19:51:50.101 098 13153.69 472.13 56965.90 88888.00 2010-04-08 19:51:51.101 098 13154.47 472.38 56965.66 88888.00 2010-04-08 19:51:52.101 098 13154.99 472.75 56965.78 88888.00 2010-04-08 19:51:53.101 098 13154.60 472.13 56965.54 88888.00 2010-04-08 19:51:54.101 098 13153.56 472.75 56965.78 88888.00 2010-04-08 19:51:55.101 098 13154.86 472.75 56965.78 88888.00 2010-04-08 19:51:56.101 098 13153.82 472.13 56965.29 88888.00 2010-04-08 19:51:57.101 098 13154.34 472.75 56965.66 88888.00 2010-04-08 19:51:58.101 098 13153.95 472.25 56965.90 88888.00 2010-04-08 19:51:59.101 098 13153.69 472.13 56966.14 88888.00 2010-04-08 19:52:00.101 098 13154.08 472.50 56966.27 88888.00 2010-04-08 19:52:01.101 098 13153.82 472.01 56965.66 88888.00 2010-04-08 19:52:02.101 098 13154.73 472.75 56965.66 88888.00 2010-04-08 19:52:03.101 098 13154.86 472.50 56965.41 88888.00 2010-04-08 19:52:04.101 098 13154.47 472.25 56966.27 88888.00 2010-04-08 19:52:05.101 098 13155.12 472.87 56966.14 88888.00 2010-04-08 19:52:06.101 098 13154.08 472.87 56965.78 88888.00 2010-04-08 19:52:07.101 098 13154.08 473.00 56965.41 88888.00 2010-04-08 19:52:08.101 098 13154.73 473.37 56965.41 88888.00 2010-04-08 19:52:09.101 098 13154.34 473.37 56966.51 88888.00 2010-04-08 19:52:10.101 098 13154.60 472.87 56966.14 88888.00 2010-04-08 19:52:11.101 098 13155.38 473.37 56965.78 88888.00 2010-04-08 19:52:12.101 098 13154.47 473.25 56965.90 88888.00 2010-04-08 19:52:13.101 098 13154.34 472.63 56966.14 88888.00 2010-04-08 19:52:14.101 098 13155.25 472.75 56966.39 88888.00 2010-04-08 19:52:15.101 098 13154.73 473.25 56966.02 88888.00 2010-04-08 19:52:16.101 098 13154.21 473.99 56966.39 88888.00 2010-04-08 19:52:17.101 098 13154.86 473.37 56965.54 88888.00 2010-04-08 19:52:18.101 098 13154.73 473.49 56966.51 88888.00 2010-04-08 19:52:19.101 098 13154.86 473.25 56966.14 88888.00 2010-04-08 19:52:20.101 098 13155.51 473.62 56966.27 88888.00 2010-04-08 19:52:21.101 098 13155.12 473.62 56965.90 88888.00 2010-04-08 19:52:22.101 098 13155.38 473.25 56965.41 88888.00 2010-04-08 19:52:23.101 098 13155.25 473.25 56966.02 88888.00 2010-04-08 19:52:24.101 098 13155.64 473.49 56966.51 88888.00 2010-04-08 19:52:25.101 098 13154.47 473.25 56966.02 88888.00 2010-04-08 19:52:26.101 098 13155.25 473.25 56966.51 88888.00 2010-04-08 19:52:27.101 098 13154.99 472.75 56966.27 88888.00 2010-04-08 19:52:28.101 098 13155.12 473.49 56966.27 88888.00 2010-04-08 19:52:29.101 098 13155.77 473.62 56966.14 88888.00 2010-04-08 19:52:30.101 098 13155.77 473.37 56965.78 88888.00 2010-04-08 19:52:31.101 098 13155.77 473.86 56966.39 88888.00 2010-04-08 19:52:32.101 098 13155.38 474.11 56967.00 88888.00 2010-04-08 19:52:33.101 098 13155.38 473.99 56966.51 88888.00 2010-04-08 19:52:34.101 098 13155.90 472.87 56965.78 88888.00 2010-04-08 19:52:35.101 098 13155.90 473.25 56965.66 88888.00 2010-04-08 19:52:36.101 098 13156.16 473.74 56966.02 88888.00 2010-04-08 19:52:37.101 098 13156.03 472.38 56966.27 88888.00 2010-04-08 19:52:38.101 098 13155.90 472.75 56966.39 88888.00 2010-04-08 19:52:39.101 098 13155.90 472.75 56966.27 88888.00 2010-04-08 19:52:40.101 098 13155.64 472.63 56966.39 88888.00 2010-04-08 19:52:41.101 098 13156.16 472.75 56966.39 88888.00 2010-04-08 19:52:42.101 098 13155.77 473.00 56966.14 88888.00 2010-04-08 19:52:43.101 098 13155.90 472.63 56966.14 88888.00 2010-04-08 19:52:44.101 098 13156.42 473.25 56966.39 88888.00 2010-04-08 19:52:45.101 098 13155.90 472.75 56966.14 88888.00 2010-04-08 19:52:46.101 098 13156.16 473.12 56966.39 88888.00 2010-04-08 19:52:47.101 098 13155.90 472.87 56966.64 88888.00 2010-04-08 19:52:48.101 098 13156.42 473.00 56967.12 88888.00 2010-04-08 19:52:49.101 098 13156.03 473.49 56966.27 88888.00 2010-04-08 19:52:50.101 098 13156.29 472.75 56966.27 88888.00 2010-04-08 19:52:51.101 098 13155.64 472.63 56966.14 88888.00 2010-04-08 19:52:52.101 098 13156.16 473.37 56966.14 88888.00 2010-04-08 19:52:53.101 098 13155.90 473.00 56966.14 88888.00 2010-04-08 19:52:54.101 098 13156.03 473.25 56965.78 88888.00 2010-04-08 19:52:55.101 098 13155.77 473.49 56966.39 88888.00 2010-04-08 19:52:56.101 098 13155.90 473.00 56966.27 88888.00 2010-04-08 19:52:57.101 098 13155.64 472.87 56966.02 88888.00 2010-04-08 19:52:58.101 098 13155.90 473.62 56966.64 88888.00 2010-04-08 19:52:59.101 098 13155.51 473.49 56966.51 88888.00 2010-04-08 19:53:00.101 098 13155.90 473.37 56965.78 88888.00 2010-04-08 19:53:01.101 098 13155.77 473.74 56966.88 88888.00 2010-04-08 19:53:02.101 098 13155.90 472.75 56966.51 88888.00 2010-04-08 19:53:03.101 098 13155.51 473.37 56966.51 88888.00 2010-04-08 19:53:04.101 098 13156.03 473.25 56966.27 88888.00 2010-04-08 19:53:05.101 098 13155.77 472.87 56965.78 88888.00 2010-04-08 19:53:06.101 098 13156.29 472.63 56966.76 88888.00 2010-04-08 19:53:07.101 098 13156.03 473.25 56966.51 88888.00 2010-04-08 19:53:08.101 098 13156.16 473.25 56967.12 88888.00 2010-04-08 19:53:09.101 098 13156.68 473.12 56966.39 88888.00 2010-04-08 19:53:10.101 098 13156.16 473.37 56966.14 88888.00 2010-04-08 19:53:11.101 098 13156.42 474.24 56966.88 88888.00 2010-04-08 19:53:12.101 098 13156.94 473.12 56966.27 88888.00 2010-04-08 19:53:13.101 098 13156.68 473.37 56967.00 88888.00 2010-04-08 19:53:14.101 098 13156.03 473.12 56966.39 88888.00 2010-04-08 19:53:15.101 098 13156.29 473.74 56967.12 88888.00 2010-04-08 19:53:16.101 098 13157.20 473.74 56967.61 88888.00 2010-04-08 19:53:17.101 098 13156.81 473.99 56966.64 88888.00 2010-04-08 19:53:18.101 098 13157.33 473.74 56967.12 88888.00 2010-04-08 19:53:19.101 098 13156.81 474.24 56966.64 88888.00 2010-04-08 19:53:20.101 098 13156.68 473.62 56967.12 88888.00 2010-04-08 19:53:21.101 098 13156.94 473.99 56966.14 88888.00 2010-04-08 19:53:22.101 098 13157.46 473.99 56967.37 88888.00 2010-04-08 19:53:23.101 098 13156.94 473.62 56966.88 88888.00 2010-04-08 19:53:24.101 098 13157.46 473.86 56967.12 88888.00 2010-04-08 19:53:25.101 098 13157.20 473.62 56967.37 88888.00 2010-04-08 19:53:26.101 098 13157.33 472.50 56967.00 88888.00 2010-04-08 19:53:27.101 098 13157.33 473.62 56967.12 88888.00 2010-04-08 19:53:28.101 098 13157.59 473.49 56967.12 88888.00 2010-04-08 19:53:29.101 098 13157.20 473.49 56966.88 88888.00 2010-04-08 19:53:30.101 098 13156.81 473.12 56966.76 88888.00 2010-04-08 19:53:31.101 098 13157.20 473.12 56967.25 88888.00 2010-04-08 19:53:32.101 098 13157.20 472.75 56967.00 88888.00 2010-04-08 19:53:33.101 098 13157.20 473.00 56967.49 88888.00 2010-04-08 19:53:34.101 098 13156.94 471.76 56966.39 88888.00 2010-04-08 19:53:35.101 098 13157.20 472.63 56967.61 88888.00 2010-04-08 19:53:36.101 098 13157.98 472.25 56967.00 88888.00 2010-04-08 19:53:37.101 098 13157.20 472.50 56966.88 88888.00 2010-04-08 19:53:38.101 098 13157.33 472.63 56966.64 88888.00 2010-04-08 19:53:39.101 098 13157.33 472.50 56967.37 88888.00 2010-04-08 19:53:40.101 098 13157.20 472.13 56967.00 88888.00 2010-04-08 19:53:41.101 098 13156.68 471.76 56966.51 88888.00 2010-04-08 19:53:42.101 098 13157.07 472.01 56966.76 88888.00 2010-04-08 19:53:43.101 098 13156.94 472.50 56966.76 88888.00 2010-04-08 19:53:44.101 098 13157.46 472.75 56966.64 88888.00 2010-04-08 19:53:45.101 098 13156.81 472.87 56966.64 88888.00 2010-04-08 19:53:46.101 098 13157.59 472.38 56967.00 88888.00 2010-04-08 19:53:47.101 098 13157.59 472.75 56966.88 88888.00 2010-04-08 19:53:48.101 098 13156.68 472.87 56966.76 88888.00 2010-04-08 19:53:49.101 098 13157.07 473.00 56967.12 88888.00 2010-04-08 19:53:50.101 098 13157.33 473.12 56966.27 88888.00 2010-04-08 19:53:51.101 098 13157.59 472.87 56966.76 88888.00 2010-04-08 19:53:52.101 098 13157.59 473.37 56966.88 88888.00 2010-04-08 19:53:53.101 098 13157.59 473.49 56967.00 88888.00 2010-04-08 19:53:54.101 098 13157.20 473.37 56966.27 88888.00 2010-04-08 19:53:55.101 098 13157.33 473.86 56966.39 88888.00 2010-04-08 19:53:56.101 098 13156.94 472.63 56967.00 88888.00 2010-04-08 19:53:57.101 098 13157.20 472.87 56966.76 88888.00 2010-04-08 19:53:58.101 098 13157.85 473.12 56966.76 88888.00 2010-04-08 19:53:59.101 098 13157.98 473.25 56966.51 88888.00 2010-04-08 19:54:00.101 098 13157.46 473.49 56967.61 88888.00 2010-04-08 19:54:01.101 098 13157.20 473.12 56967.25 88888.00 2010-04-08 19:54:02.101 098 13157.85 472.75 56967.12 88888.00 2010-04-08 19:54:03.101 098 13158.11 473.49 56966.88 88888.00 2010-04-08 19:54:04.101 098 13156.55 473.00 56967.00 88888.00 2010-04-08 19:54:05.101 098 13157.85 473.00 56967.00 88888.00 2010-04-08 19:54:06.101 098 13157.72 472.25 56967.00 88888.00 2010-04-08 19:54:07.101 098 13158.24 472.50 56966.51 88888.00 2010-04-08 19:54:08.101 098 13157.33 473.37 56966.14 88888.00 2010-04-08 19:54:09.101 098 13157.46 472.63 56967.98 88888.00 2010-04-08 19:54:10.101 098 13157.33 473.25 56966.76 88888.00 2010-04-08 19:54:11.101 098 13157.59 472.75 56966.76 88888.00 2010-04-08 19:54:12.101 098 13156.94 472.87 56967.12 88888.00 2010-04-08 19:54:13.101 098 13157.33 472.75 56967.12 88888.00 2010-04-08 19:54:14.101 098 13157.59 473.62 56966.51 88888.00 2010-04-08 19:54:15.101 098 13157.46 473.00 56967.37 88888.00 2010-04-08 19:54:16.101 098 13157.33 472.63 56967.73 88888.00 2010-04-08 19:54:17.101 098 13157.59 472.87 56966.76 88888.00 2010-04-08 19:54:18.101 098 13157.46 472.87 56966.64 88888.00 2010-04-08 19:54:19.101 098 13158.11 472.50 56966.76 88888.00 2010-04-08 19:54:20.101 098 13157.20 472.75 56966.64 88888.00 2010-04-08 19:54:21.101 098 13158.50 472.13 56966.39 88888.00 2010-04-08 19:54:22.101 098 13157.72 472.25 56966.76 88888.00 2010-04-08 19:54:23.101 098 13158.63 472.50 56967.00 88888.00 2010-04-08 19:54:24.101 098 13158.50 472.13 56967.25 88888.00 2010-04-08 19:54:25.101 098 13158.37 473.62 56966.76 88888.00 2010-04-08 19:54:26.101 098 13157.98 473.25 56967.49 88888.00 2010-04-08 19:54:27.101 098 13158.50 472.87 56967.37 88888.00 2010-04-08 19:54:28.101 098 13158.63 472.75 56967.25 88888.00 2010-04-08 19:54:29.101 098 13158.50 472.25 56967.00 88888.00 2010-04-08 19:54:30.101 098 13157.72 473.49 56967.25 88888.00 2010-04-08 19:54:31.101 098 13157.98 472.50 56967.25 88888.00 2010-04-08 19:54:32.101 098 13157.59 473.00 56967.00 88888.00 2010-04-08 19:54:33.101 098 13158.24 472.87 56967.00 88888.00 2010-04-08 19:54:34.101 098 13158.24 472.87 56967.49 88888.00 2010-04-08 19:54:35.101 098 13157.85 472.63 56966.51 88888.00 2010-04-08 19:54:36.101 098 13158.89 473.25 56967.12 88888.00 2010-04-08 19:54:37.101 098 13157.98 472.87 56967.25 88888.00 2010-04-08 19:54:38.101 098 13157.85 473.86 56967.61 88888.00 2010-04-08 19:54:39.101 098 13158.37 473.49 56967.25 88888.00 2010-04-08 19:54:40.101 098 13157.98 472.38 56966.76 88888.00 2010-04-08 19:54:41.101 098 13158.11 472.75 56967.12 88888.00 2010-04-08 19:54:42.101 098 13157.59 473.00 56967.61 88888.00 2010-04-08 19:54:43.101 098 13157.85 473.00 56967.49 88888.00 2010-04-08 19:54:44.101 098 13158.24 473.25 56967.61 88888.00 2010-04-08 19:54:45.101 098 13157.72 473.37 56967.25 88888.00 2010-04-08 19:54:46.101 098 13157.98 473.62 56967.37 88888.00 2010-04-08 19:54:47.101 098 13158.11 473.37 56967.73 88888.00 2010-04-08 19:54:48.101 098 13157.33 473.37 56967.25 88888.00 2010-04-08 19:54:49.101 098 13158.63 473.86 56967.86 88888.00 2010-04-08 19:54:50.101 098 13158.37 472.75 56967.98 88888.00 2010-04-08 19:54:51.101 098 13157.72 473.49 56967.49 88888.00 2010-04-08 19:54:52.101 098 13158.11 472.87 56967.73 88888.00 2010-04-08 19:54:53.101 098 13157.85 473.37 56967.00 88888.00 2010-04-08 19:54:54.101 098 13158.37 473.25 56967.86 88888.00 2010-04-08 19:54:55.101 098 13157.46 473.37 56967.12 88888.00 2010-04-08 19:54:56.101 098 13158.24 473.25 56967.86 88888.00 2010-04-08 19:54:57.101 098 13158.11 473.62 56967.73 88888.00 2010-04-08 19:54:58.101 098 13157.85 473.00 56967.25 88888.00 2010-04-08 19:54:59.101 098 13157.72 473.37 56967.86 88888.00 2010-04-08 19:55:00.101 098 13157.72 472.87 56967.37 88888.00 2010-04-08 19:55:01.101 098 13157.46 472.75 56967.73 88888.00 2010-04-08 19:55:02.101 098 13157.20 473.00 56967.98 88888.00 2010-04-08 19:55:03.101 098 13157.46 472.25 56967.73 88888.00 2010-04-08 19:55:04.101 098 13157.33 472.63 56967.37 88888.00 2010-04-08 19:55:05.101 098 13157.07 472.13 56967.00 88888.00 2010-04-08 19:55:06.101 098 13157.33 472.75 56967.00 88888.00 2010-04-08 19:55:07.101 098 13157.20 472.87 56966.88 88888.00 2010-04-08 19:55:08.101 098 13156.94 472.63 56967.12 88888.00 2010-04-08 19:55:09.101 098 13157.07 472.75 56967.12 88888.00 2010-04-08 19:55:10.101 098 13156.55 472.38 56967.12 88888.00 2010-04-08 19:55:11.101 098 13156.81 472.25 56966.76 88888.00 2010-04-08 19:55:12.101 098 13157.72 472.38 56967.12 88888.00 2010-04-08 19:55:13.101 098 13156.81 472.25 56966.88 88888.00 2010-04-08 19:55:14.101 098 13157.20 472.63 56966.88 88888.00 2010-04-08 19:55:15.101 098 13157.20 472.50 56966.39 88888.00 2010-04-08 19:55:16.101 098 13157.33 472.75 56966.76 88888.00 2010-04-08 19:55:17.101 098 13156.81 472.63 56966.76 88888.00 2010-04-08 19:55:18.101 098 13157.20 472.38 56966.39 88888.00 2010-04-08 19:55:19.101 098 13156.55 472.63 56966.27 88888.00 2010-04-08 19:55:20.101 098 13156.81 473.25 56966.64 88888.00 2010-04-08 19:55:21.101 098 13157.33 472.87 56966.64 88888.00 2010-04-08 19:55:22.101 098 13157.33 473.25 56966.88 88888.00 2010-04-08 19:55:23.101 098 13157.33 473.37 56966.76 88888.00 2010-04-08 19:55:24.101 098 13156.68 473.62 56966.39 88888.00 2010-04-08 19:55:25.101 098 13156.55 473.25 56967.12 88888.00 2010-04-08 19:55:26.101 098 13157.20 472.63 56966.88 88888.00 2010-04-08 19:55:27.101 098 13156.94 472.25 56966.76 88888.00 2010-04-08 19:55:28.101 098 13156.55 472.63 56966.39 88888.00 2010-04-08 19:55:29.101 098 13156.42 472.87 56966.88 88888.00 2010-04-08 19:55:30.101 098 13157.59 473.25 56967.25 88888.00 2010-04-08 19:55:31.101 098 13156.81 472.75 56967.00 88888.00 2010-04-08 19:55:32.101 098 13157.20 473.00 56967.37 88888.00 2010-04-08 19:55:33.101 098 13156.94 472.87 56966.64 88888.00 2010-04-08 19:55:34.101 098 13156.03 472.63 56966.51 88888.00 2010-04-08 19:55:35.101 098 13156.68 473.12 56967.12 88888.00 2010-04-08 19:55:36.101 098 13157.20 473.25 56966.76 88888.00 2010-04-08 19:55:37.101 098 13156.55 473.12 56967.00 88888.00 2010-04-08 19:55:38.101 098 13156.55 472.75 56966.64 88888.00 2010-04-08 19:55:39.101 098 13156.68 473.00 56967.12 88888.00 2010-04-08 19:55:40.101 098 13156.68 472.75 56966.76 88888.00 2010-04-08 19:55:41.101 098 13156.16 472.75 56967.00 88888.00 2010-04-08 19:55:42.101 098 13155.90 473.25 56966.88 88888.00 2010-04-08 19:55:43.101 098 13156.42 473.49 56966.64 88888.00 2010-04-08 19:55:44.101 098 13156.94 473.37 56966.88 88888.00 2010-04-08 19:55:45.101 098 13156.42 473.12 56967.12 88888.00 2010-04-08 19:55:46.101 098 13156.68 472.87 56967.12 88888.00 2010-04-08 19:55:47.101 098 13156.94 473.62 56967.49 88888.00 2010-04-08 19:55:48.101 098 13156.68 473.37 56966.51 88888.00 2010-04-08 19:55:49.101 098 13156.81 472.75 56966.76 88888.00 2010-04-08 19:55:50.101 098 13155.77 472.75 56966.76 88888.00 2010-04-08 19:55:51.101 098 13155.77 473.25 56966.14 88888.00 2010-04-08 19:55:52.101 098 13155.64 473.25 56966.76 88888.00 2010-04-08 19:55:53.101 098 13156.16 473.62 56967.12 88888.00 2010-04-08 19:55:54.101 098 13156.55 473.12 56966.51 88888.00 2010-04-08 19:55:55.101 098 13155.90 472.63 56966.02 88888.00 2010-04-08 19:55:56.101 098 13156.03 473.37 56966.88 88888.00 2010-04-08 19:55:57.101 098 13156.68 473.25 56966.88 88888.00 2010-04-08 19:55:58.101 098 13155.77 472.25 56967.00 88888.00 2010-04-08 19:55:59.101 098 13155.90 473.12 56966.14 88888.00 2010-04-08 19:56:00.101 098 13155.90 472.63 56966.39 88888.00 2010-04-08 19:56:01.101 098 13156.03 472.01 56966.88 88888.00 2010-04-08 19:56:02.101 098 13155.77 472.75 56967.25 88888.00 2010-04-08 19:56:03.101 098 13156.94 472.63 56966.27 88888.00 2010-04-08 19:56:04.101 098 13156.55 473.00 56966.27 88888.00 2010-04-08 19:56:05.101 098 13156.16 472.87 56966.88 88888.00 2010-04-08 19:56:06.101 098 13156.29 473.12 56966.39 88888.00 2010-04-08 19:56:07.101 098 13156.16 472.50 56967.12 88888.00 2010-04-08 19:56:08.101 098 13156.29 472.75 56967.37 88888.00 2010-04-08 19:56:09.101 098 13156.29 473.12 56966.51 88888.00 2010-04-08 19:56:10.101 098 13157.07 473.00 56966.64 88888.00 2010-04-08 19:56:11.101 098 13156.55 473.86 56966.39 88888.00 2010-04-08 19:56:12.101 098 13156.42 473.62 56966.27 88888.00 2010-04-08 19:56:13.101 098 13156.81 473.12 56966.64 88888.00 2010-04-08 19:56:14.101 098 13157.07 473.37 56966.76 88888.00 2010-04-08 19:56:15.101 098 13157.33 473.37 56966.88 88888.00 2010-04-08 19:56:16.101 098 13156.42 473.00 56966.88 88888.00 2010-04-08 19:56:17.101 098 13156.81 472.50 56966.64 88888.00 2010-04-08 19:56:18.101 098 13156.68 473.74 56966.39 88888.00 2010-04-08 19:56:19.101 098 13157.33 473.00 56967.37 88888.00 2010-04-08 19:56:20.101 098 13156.16 473.74 56967.12 88888.00 2010-04-08 19:56:21.101 098 13156.42 474.24 56966.64 88888.00 2010-04-08 19:56:22.101 098 13156.55 473.12 56966.51 88888.00 2010-04-08 19:56:23.101 098 13156.29 472.87 56966.39 88888.00 2010-04-08 19:56:24.101 098 13156.29 473.12 56967.00 88888.00 2010-04-08 19:56:25.101 098 13156.16 473.49 56966.14 88888.00 2010-04-08 19:56:26.101 098 13156.03 473.00 56967.00 88888.00 2010-04-08 19:56:27.101 098 13156.55 473.74 56966.64 88888.00 2010-04-08 19:56:28.101 098 13156.29 472.63 56966.88 88888.00 2010-04-08 19:56:29.101 098 13156.29 473.12 56967.00 88888.00 2010-04-08 19:56:30.101 098 13156.42 472.87 56966.39 88888.00 2010-04-08 19:56:31.101 098 13156.03 472.87 56966.88 88888.00 2010-04-08 19:56:32.101 098 13156.68 472.50 56966.39 88888.00 2010-04-08 19:56:33.101 098 13156.16 473.25 56966.88 88888.00 2010-04-08 19:56:34.101 098 13157.07 472.63 56966.88 88888.00 2010-04-08 19:56:35.101 098 13156.55 472.87 56967.00 88888.00 2010-04-08 19:56:36.101 098 13156.42 473.12 56966.64 88888.00 2010-04-08 19:56:37.101 098 13155.90 472.75 56967.00 88888.00 2010-04-08 19:56:38.101 098 13156.81 472.75 56966.64 88888.00 2010-04-08 19:56:39.101 098 13156.68 472.38 56966.88 88888.00 2010-04-08 19:56:40.101 098 13156.94 473.12 56966.51 88888.00 2010-04-08 19:56:41.101 098 13156.68 473.37 56967.37 88888.00 2010-04-08 19:56:42.101 098 13157.20 472.63 56966.76 88888.00 2010-04-08 19:56:43.101 098 13157.85 473.25 56967.25 88888.00 2010-04-08 19:56:44.101 098 13156.94 473.12 56966.76 88888.00 2010-04-08 19:56:45.101 098 13156.94 473.00 56966.76 88888.00 2010-04-08 19:56:46.101 098 13157.07 473.00 56966.64 88888.00 2010-04-08 19:56:47.101 098 13157.46 472.63 56967.00 88888.00 2010-04-08 19:56:48.101 098 13157.46 472.63 56967.25 88888.00 2010-04-08 19:56:49.101 098 13157.07 473.12 56966.14 88888.00 2010-04-08 19:56:50.101 098 13157.33 472.75 56967.25 88888.00 2010-04-08 19:56:51.101 098 13157.98 473.12 56966.88 88888.00 2010-04-08 19:56:52.101 098 13157.85 473.12 56967.61 88888.00 2010-04-08 19:56:53.101 098 13157.85 473.49 56967.49 88888.00 2010-04-08 19:56:54.101 098 13158.11 472.75 56967.49 88888.00 2010-04-08 19:56:55.101 098 13157.46 473.25 56967.61 88888.00 2010-04-08 19:56:56.101 098 13157.72 473.00 56967.49 88888.00 2010-04-08 19:56:57.101 098 13157.98 473.37 56966.88 88888.00 2010-04-08 19:56:58.101 098 13157.85 473.12 56967.25 88888.00 2010-04-08 19:56:59.101 098 13157.85 473.25 56967.00 88888.00 2010-04-08 19:57:00.101 098 13158.11 473.12 56967.12 88888.00 2010-04-08 19:57:01.101 098 13157.33 473.25 56967.86 88888.00 2010-04-08 19:57:02.101 098 13158.50 473.25 56967.12 88888.00 2010-04-08 19:57:03.101 098 13157.46 472.87 56967.61 88888.00 2010-04-08 19:57:04.101 098 13158.24 473.25 56967.61 88888.00 2010-04-08 19:57:05.101 098 13157.72 473.00 56967.49 88888.00 2010-04-08 19:57:06.101 098 13157.72 472.75 56966.51 88888.00 2010-04-08 19:57:07.101 098 13157.46 472.75 56967.86 88888.00 2010-04-08 19:57:08.101 098 13157.20 473.12 56967.12 88888.00 2010-04-08 19:57:09.101 098 13156.94 473.12 56967.25 88888.00 2010-04-08 19:57:10.101 098 13157.85 473.00 56967.25 88888.00 2010-04-08 19:57:11.101 098 13157.33 473.12 56967.61 88888.00 2010-04-08 19:57:12.101 098 13157.72 472.75 56967.00 88888.00 2010-04-08 19:57:13.101 098 13156.94 472.38 56967.25 88888.00 2010-04-08 19:57:14.101 098 13157.07 472.63 56966.88 88888.00 2010-04-08 19:57:15.101 098 13157.20 473.00 56967.25 88888.00 2010-04-08 19:57:16.101 098 13157.72 473.25 56967.12 88888.00 2010-04-08 19:57:17.101 098 13157.46 472.50 56966.51 88888.00 2010-04-08 19:57:18.101 098 13157.20 472.63 56966.76 88888.00 2010-04-08 19:57:19.101 098 13157.07 473.37 56967.37 88888.00 2010-04-08 19:57:20.101 098 13157.98 472.63 56966.76 88888.00 2010-04-08 19:57:21.101 098 13157.85 472.87 56966.88 88888.00 2010-04-08 19:57:22.101 098 13157.85 472.13 56967.25 88888.00 2010-04-08 19:57:23.101 098 13157.46 473.00 56967.49 88888.00 2010-04-08 19:57:24.101 098 13157.46 472.75 56966.76 88888.00 2010-04-08 19:57:25.101 098 13157.98 473.12 56966.76 88888.00 2010-04-08 19:57:26.101 098 13157.98 473.37 56967.37 88888.00 2010-04-08 19:57:27.101 098 13158.11 473.12 56967.25 88888.00 2010-04-08 19:57:28.101 098 13157.72 472.63 56967.25 88888.00 2010-04-08 19:57:29.101 098 13157.59 472.50 56966.76 88888.00 2010-04-08 19:57:30.101 098 13158.50 472.75 56966.64 88888.00 2010-04-08 19:57:31.101 098 13158.37 472.75 56967.25 88888.00 2010-04-08 19:57:32.101 098 13157.46 473.25 56967.37 88888.00 2010-04-08 19:57:33.101 098 13158.37 472.87 56967.61 88888.00 2010-04-08 19:57:34.101 098 13158.37 473.25 56967.73 88888.00 2010-04-08 19:57:35.101 098 13158.11 473.62 56967.37 88888.00 2010-04-08 19:57:36.101 098 13157.98 472.75 56967.73 88888.00 2010-04-08 19:57:37.101 098 13157.98 473.25 56967.37 88888.00 2010-04-08 19:57:38.101 098 13158.24 473.00 56967.86 88888.00 2010-04-08 19:57:39.101 098 13157.46 473.49 56967.25 88888.00 2010-04-08 19:57:40.101 098 13157.85 472.87 56967.49 88888.00 2010-04-08 19:57:41.101 098 13158.37 473.12 56967.86 88888.00 2010-04-08 19:57:42.101 098 13157.85 473.49 56967.49 88888.00 2010-04-08 19:57:43.101 098 13157.85 473.12 56967.49 88888.00 2010-04-08 19:57:44.101 098 13157.59 472.87 56967.86 88888.00 2010-04-08 19:57:45.101 098 13158.37 472.87 56967.49 88888.00 2010-04-08 19:57:46.101 098 13157.72 473.37 56967.98 88888.00 2010-04-08 19:57:47.101 098 13157.98 472.87 56967.98 88888.00 2010-04-08 19:57:48.101 098 13158.50 473.99 56967.49 88888.00 2010-04-08 19:57:49.101 098 13158.37 473.49 56967.37 88888.00 2010-04-08 19:57:50.101 098 13157.72 472.87 56967.37 88888.00 2010-04-08 19:57:51.101 098 13157.72 473.49 56967.12 88888.00 2010-04-08 19:57:52.101 098 13157.85 473.49 56967.49 88888.00 2010-04-08 19:57:53.101 098 13157.20 473.49 56967.25 88888.00 2010-04-08 19:57:54.101 098 13157.98 473.12 56967.37 88888.00 2010-04-08 19:57:55.101 098 13157.46 473.37 56967.49 88888.00 2010-04-08 19:57:56.101 098 13157.59 473.74 56967.86 88888.00 2010-04-08 19:57:57.101 098 13157.46 473.37 56967.61 88888.00 2010-04-08 19:57:58.101 098 13157.07 473.25 56967.49 88888.00 2010-04-08 19:57:59.101 098 13157.46 473.49 56967.25 88888.00 2010-04-08 19:58:00.101 098 13157.59 472.87 56967.73 88888.00 2010-04-08 19:58:01.101 098 13157.33 473.25 56967.86 88888.00 2010-04-08 19:58:02.101 098 13157.20 473.62 56967.49 88888.00 2010-04-08 19:58:03.101 098 13157.59 472.75 56967.12 88888.00 2010-04-08 19:58:04.101 098 13156.94 473.25 56967.25 88888.00 2010-04-08 19:58:05.101 098 13156.42 473.00 56967.12 88888.00 2010-04-08 19:58:06.101 098 13156.94 472.38 56966.88 88888.00 2010-04-08 19:58:07.101 098 13156.55 472.75 56967.73 88888.00 2010-04-08 19:58:08.101 098 13156.81 472.38 56967.00 88888.00 2010-04-08 19:58:09.101 098 13156.81 472.13 56967.61 88888.00 2010-04-08 19:58:10.101 098 13157.85 472.38 56966.88 88888.00 2010-04-08 19:58:11.101 098 13156.68 472.38 56967.49 88888.00 2010-04-08 19:58:12.101 098 13157.07 472.25 56967.12 88888.00 2010-04-08 19:58:13.101 098 13156.81 472.75 56967.73 88888.00 2010-04-08 19:58:14.101 098 13156.94 472.63 56967.25 88888.00 2010-04-08 19:58:15.101 098 13156.55 472.63 56967.61 88888.00 2010-04-08 19:58:16.101 098 13156.42 471.39 56966.88 88888.00 2010-04-08 19:58:17.101 098 13157.20 472.25 56967.12 88888.00 2010-04-08 19:58:18.101 098 13156.81 471.76 56967.61 88888.00 2010-04-08 19:58:19.101 098 13156.42 472.87 56967.61 88888.00 2010-04-08 19:58:20.101 098 13157.07 472.87 56967.37 88888.00 2010-04-08 19:58:21.101 098 13156.03 472.13 56966.64 88888.00 2010-04-08 19:58:22.101 098 13157.07 472.63 56966.64 88888.00 2010-04-08 19:58:23.101 098 13156.68 471.76 56966.51 88888.00 2010-04-08 19:58:24.101 098 13155.77 472.01 56966.39 88888.00 2010-04-08 19:58:25.101 098 13155.51 472.25 56967.25 88888.00 2010-04-08 19:58:26.101 098 13156.29 472.50 56966.76 88888.00 2010-04-08 19:58:27.101 098 13156.29 472.38 56966.88 88888.00 2010-04-08 19:58:28.101 098 13156.94 473.00 56966.88 88888.00 2010-04-08 19:58:29.101 098 13156.68 472.50 56967.00 88888.00 2010-04-08 19:58:30.101 098 13156.29 472.38 56966.27 88888.00 2010-04-08 19:58:31.101 098 13156.94 472.75 56967.25 88888.00 2010-04-08 19:58:32.101 098 13157.20 472.50 56967.00 88888.00 2010-04-08 19:58:33.101 098 13157.07 473.37 56967.49 88888.00 2010-04-08 19:58:34.101 098 13156.94 472.13 56967.49 88888.00 2010-04-08 19:58:35.101 098 13156.81 472.50 56967.12 88888.00 2010-04-08 19:58:36.101 098 13157.46 472.87 56967.37 88888.00 2010-04-08 19:58:37.101 098 13157.72 472.87 56966.88 88888.00 2010-04-08 19:58:38.101 098 13156.94 472.38 56966.14 88888.00 2010-04-08 19:58:39.101 098 13157.59 472.01 56967.25 88888.00 2010-04-08 19:58:40.101 098 13156.42 472.63 56967.73 88888.00 2010-04-08 19:58:41.101 098 13157.07 472.50 56966.88 88888.00 2010-04-08 19:58:42.101 098 13156.42 472.13 56966.88 88888.00 2010-04-08 19:58:43.101 098 13156.81 472.63 56967.00 88888.00 2010-04-08 19:58:44.101 098 13156.42 472.50 56966.88 88888.00 2010-04-08 19:58:45.101 098 13156.55 471.88 56966.88 88888.00 2010-04-08 19:58:46.101 098 13156.42 472.63 56967.25 88888.00 2010-04-08 19:58:47.101 098 13157.33 471.76 56967.49 88888.00 2010-04-08 19:58:48.101 098 13157.07 472.63 56967.49 88888.00 2010-04-08 19:58:49.101 098 13156.94 471.76 56967.12 88888.00 2010-04-08 19:58:50.101 098 13157.07 472.01 56967.12 88888.00 2010-04-08 19:58:51.101 098 13157.20 472.13 56967.12 88888.00 2010-04-08 19:58:52.101 098 13156.42 472.01 56967.25 88888.00 2010-04-08 19:58:53.101 098 13156.94 471.76 56967.00 88888.00 2010-04-08 19:58:54.101 098 13156.42 471.51 56967.25 88888.00 2010-04-08 19:58:55.101 098 13156.42 472.01 56967.12 88888.00 2010-04-08 19:58:56.101 098 13156.42 471.76 56967.49 88888.00 2010-04-08 19:58:57.101 098 13156.29 472.38 56967.25 88888.00 2010-04-08 19:58:58.101 098 13156.42 471.51 56967.49 88888.00 2010-04-08 19:58:59.101 098 13156.16 472.01 56967.12 88888.00 2010-04-08 19:59:00.101 098 13156.16 471.88 56967.61 88888.00 2010-04-08 19:59:01.101 098 13155.77 472.25 56966.51 88888.00 2010-04-08 19:59:02.101 098 13155.51 472.38 56966.88 88888.00 2010-04-08 19:59:03.101 098 13156.29 472.63 56966.88 88888.00 2010-04-08 19:59:04.101 098 13156.81 472.75 56967.73 88888.00 2010-04-08 19:59:05.101 098 13156.55 472.01 56966.76 88888.00 2010-04-08 19:59:06.101 098 13156.16 472.25 56967.00 88888.00 2010-04-08 19:59:07.101 098 13156.29 472.50 56967.25 88888.00 2010-04-08 19:59:08.101 098 13156.03 472.38 56966.51 88888.00 2010-04-08 19:59:09.101 098 13155.64 472.01 56966.64 88888.00 2010-04-08 19:59:10.101 098 13155.77 472.38 56967.12 88888.00 2010-04-08 19:59:11.101 098 13155.64 472.63 56966.51 88888.00 2010-04-08 19:59:12.101 098 13156.16 472.50 56967.00 88888.00 2010-04-08 19:59:13.101 098 13155.38 472.13 56966.64 88888.00 2010-04-08 19:59:14.101 098 13156.42 472.50 56967.00 88888.00 2010-04-08 19:59:15.101 098 13155.90 472.63 56966.51 88888.00 2010-04-08 19:59:16.101 098 13155.90 472.38 56967.00 88888.00 2010-04-08 19:59:17.101 098 13155.38 472.75 56967.61 88888.00 2010-04-08 19:59:18.101 098 13155.51 472.50 56966.51 88888.00 2010-04-08 19:59:19.101 098 13156.03 472.38 56966.76 88888.00 2010-04-08 19:59:20.101 098 13155.51 472.75 56965.90 88888.00 2010-04-08 19:59:21.101 098 13155.25 472.63 56966.27 88888.00 2010-04-08 19:59:22.101 098 13155.51 472.75 56966.88 88888.00 2010-04-08 19:59:23.101 098 13155.77 472.75 56966.88 88888.00 2010-04-08 19:59:24.101 098 13155.25 472.50 56966.51 88888.00 2010-04-08 19:59:25.101 098 13155.51 473.25 56966.02 88888.00 2010-04-08 19:59:26.101 098 13156.16 473.12 56967.61 88888.00 2010-04-08 19:59:27.101 098 13155.64 473.49 56966.51 88888.00 2010-04-08 19:59:28.101 098 13154.99 473.37 56967.12 88888.00 2010-04-08 19:59:29.101 098 13155.64 473.12 56966.64 88888.00 2010-04-08 19:59:30.101 098 13155.51 473.37 56966.64 88888.00 2010-04-08 19:59:31.101 098 13155.77 472.75 56966.51 88888.00 2010-04-08 19:59:32.101 098 13155.38 473.25 56967.00 88888.00 2010-04-08 19:59:33.101 098 13155.12 473.00 56966.88 88888.00 2010-04-08 19:59:34.101 098 13154.86 473.37 56966.76 88888.00 2010-04-08 19:59:35.101 098 13154.99 473.49 56966.64 88888.00 2010-04-08 19:59:36.101 098 13155.12 472.87 56966.39 88888.00 2010-04-08 19:59:37.101 098 13154.34 473.00 56966.27 88888.00 2010-04-08 19:59:38.101 098 13154.60 473.37 56966.51 88888.00 2010-04-08 19:59:39.101 098 13154.21 472.38 56966.39 88888.00 2010-04-08 19:59:40.101 098 13155.12 472.50 56966.27 88888.00 2010-04-08 19:59:41.101 098 13154.60 472.63 56965.90 88888.00 2010-04-08 19:59:42.101 098 13154.21 472.25 56965.90 88888.00 2010-04-08 19:59:43.101 098 13154.08 472.50 56965.90 88888.00 2010-04-08 19:59:44.101 098 13154.34 472.25 56967.25 88888.00 2010-04-08 19:59:45.101 098 13154.21 472.63 56966.51 88888.00 2010-04-08 19:59:46.101 098 13154.47 472.01 56965.90 88888.00 2010-04-08 19:59:47.101 098 13154.73 472.50 56966.14 88888.00 2010-04-08 19:59:48.101 098 13154.08 472.75 56966.51 88888.00 2010-04-08 19:59:49.101 098 13153.95 472.25 56966.76 88888.00 2010-04-08 19:59:50.101 098 13153.95 472.50 56966.02 88888.00 2010-04-08 19:59:51.101 098 13153.95 472.25 56966.02 88888.00 2010-04-08 19:59:52.101 098 13154.34 472.63 56966.64 88888.00 2010-04-08 19:59:53.101 098 13154.08 472.63 56965.54 88888.00 2010-04-08 19:59:54.101 098 13154.08 472.38 56965.90 88888.00 2010-04-08 19:59:55.101 098 13153.82 472.25 56966.27 88888.00 2010-04-08 20:00:00.101 098 13153.95 472.50 56965.90 88888.00 2010-04-08 20:00:01.101 098 13153.82 473.12 56966.39 88888.00 2010-04-08 20:00:02.101 098 13153.82 472.25 56966.27 88888.00 2010-04-08 20:00:03.101 098 13154.73 472.75 56966.02 88888.00 2010-04-08 20:00:04.101 098 13154.21 472.63 56965.90 88888.00 2010-04-08 20:00:05.101 098 13154.08 472.38 56965.90 88888.00 2010-04-08 20:00:06.101 098 13153.56 473.12 56966.14 88888.00 2010-04-08 20:00:07.101 098 13154.99 472.87 56966.02 88888.00 2010-04-08 20:00:08.101 098 13154.34 472.13 56966.14 88888.00 2010-04-08 20:00:09.101 098 13154.08 472.87 56966.64 88888.00 2010-04-08 20:00:10.101 098 13154.34 472.38 56966.02 88888.00 2010-04-08 20:00:11.101 098 13153.82 472.50 56966.27 88888.00 2010-04-08 20:00:12.101 098 13154.08 472.38 56966.39 88888.00 2010-04-08 20:00:13.101 098 13154.60 472.25 56966.14 88888.00 2010-04-08 20:00:14.101 098 13154.86 472.38 56966.39 88888.00 2010-04-08 20:00:15.101 098 13154.73 472.50 56966.51 88888.00 2010-04-08 20:00:16.101 098 13153.95 472.87 56966.27 88888.00 2010-04-08 20:00:17.101 098 13154.99 473.00 56966.27 88888.00 2010-04-08 20:00:18.101 098 13154.34 472.25 56966.76 88888.00 2010-04-08 20:00:19.101 098 13154.47 472.75 56966.51 88888.00 2010-04-08 20:00:20.101 098 13153.69 472.87 56967.00 88888.00 2010-04-08 20:00:21.101 098 13154.08 472.50 56965.78 88888.00 2010-04-08 20:00:22.101 098 13154.34 472.13 56966.64 88888.00 2010-04-08 20:00:23.101 098 13154.08 472.87 56966.02 88888.00 2010-04-08 20:00:24.101 098 13153.69 472.50 56966.14 88888.00 2010-04-08 20:00:25.101 098 13153.69 473.00 56966.39 88888.00 2010-04-08 20:00:26.101 098 13154.34 473.00 56965.54 88888.00 2010-04-08 20:00:27.101 098 13153.82 473.00 56965.90 88888.00 2010-04-08 20:00:28.101 098 13153.56 473.25 56965.90 88888.00 2010-04-08 20:00:29.101 098 13153.17 473.74 56965.90 88888.00 2010-04-08 20:00:30.101 098 13153.95 473.12 56965.90 88888.00 2010-04-08 20:00:31.101 098 13152.65 473.25 56966.02 88888.00 2010-04-08 20:00:32.101 098 13152.52 472.75 56965.90 88888.00 2010-04-08 20:00:33.101 098 13153.04 473.86 56966.02 88888.00 2010-04-08 20:00:34.101 098 13153.17 473.86 56965.90 88888.00 2010-04-08 20:00:35.101 098 13153.69 473.37 56966.02 88888.00 2010-04-08 20:00:36.101 098 13152.52 473.49 56966.02 88888.00 2010-04-08 20:00:37.101 098 13153.04 473.37 56966.02 88888.00 2010-04-08 20:00:38.101 098 13152.78 473.99 56965.29 88888.00 2010-04-08 20:00:39.101 098 13152.00 473.37 56966.14 88888.00 2010-04-08 20:00:40.101 098 13152.26 473.62 56965.90 88888.00 2010-04-08 20:00:41.101 098 13152.39 472.63 56965.90 88888.00 2010-04-08 20:00:42.101 098 13152.26 472.63 56966.39 88888.00 2010-04-08 20:00:43.101 098 13151.74 473.12 56965.66 88888.00 2010-04-08 20:00:44.101 098 13151.35 473.00 56965.66 88888.00 2010-04-08 20:00:45.101 098 13152.26 472.75 56965.54 88888.00 2010-04-08 20:00:46.101 098 13151.74 473.00 56965.54 88888.00 2010-04-08 20:00:47.101 098 13151.74 472.63 56965.29 88888.00 2010-04-08 20:00:48.101 098 13151.87 472.63 56965.54 88888.00 2010-04-08 20:00:49.101 098 13151.48 472.13 56965.78 88888.00 2010-04-08 20:00:50.101 098 13151.74 472.25 56965.66 88888.00 2010-04-08 20:00:51.101 098 13152.26 472.38 56965.54 88888.00 2010-04-08 20:00:52.101 098 13152.13 472.75 56965.29 88888.00 2010-04-08 20:00:53.101 098 13151.61 472.38 56965.54 88888.00 2010-04-08 20:00:55.101 098 13152.39 472.13 56965.78 88888.00 2010-04-08 20:00:56.101 098 13152.91 472.50 56965.90 88888.00 2010-04-08 20:00:57.101 098 13152.91 472.38 56965.78 88888.00 2010-04-08 20:00:58.101 098 13152.91 471.64 56965.41 88888.00 2010-04-08 20:00:59.101 098 13153.30 472.63 56965.78 88888.00 2010-04-08 20:01:00.101 098 13153.30 472.87 56965.05 88888.00 2010-04-08 20:01:01.101 098 13153.43 472.13 56965.90 88888.00 2010-04-08 20:01:02.101 098 13153.43 473.00 56965.78 88888.00 2010-04-08 20:01:03.101 098 13153.95 471.88 56966.14 88888.00 2010-04-08 20:01:04.101 098 13154.08 472.87 56965.29 88888.00 2010-04-08 20:01:05.101 098 13153.69 472.50 56965.66 88888.00 2010-04-08 20:01:06.101 098 13153.69 471.88 56965.90 88888.00 2010-04-08 20:01:07.101 098 13153.82 472.63 56966.14 88888.00 2010-04-08 20:01:08.101 098 13154.08 473.00 56966.27 88888.00 2010-04-08 20:01:09.101 098 13153.56 472.63 56966.02 88888.00 2010-04-08 20:01:10.101 098 13153.95 473.00 56966.27 88888.00 2010-04-08 20:01:11.101 098 13153.17 472.38 56966.02 88888.00 2010-04-08 20:01:12.101 098 13154.08 472.75 56964.92 88888.00 2010-04-08 20:01:13.101 098 13154.08 472.87 56966.14 88888.00 2010-04-08 20:01:14.101 098 13153.56 473.12 56966.64 88888.00 2010-04-08 20:01:15.101 098 13152.91 472.87 56966.39 88888.00 2010-04-08 20:01:16.101 098 13153.56 472.25 56966.39 88888.00 2010-04-08 20:01:17.101 098 13153.30 472.63 56965.78 88888.00 2010-04-08 20:01:18.101 098 13152.91 473.00 56965.78 88888.00 2010-04-08 20:01:19.101 098 13152.78 472.75 56966.27 88888.00 2010-04-08 20:01:20.101 098 13152.91 472.38 56966.02 88888.00 2010-04-08 20:01:21.101 098 13152.00 472.87 56966.14 88888.00 2010-04-08 20:01:22.101 098 13152.13 472.87 56966.39 88888.00 2010-04-08 20:01:23.101 098 13151.61 473.00 56965.90 88888.00 2010-04-08 20:01:24.101 098 13152.00 472.75 56966.14 88888.00 2010-04-08 20:01:25.101 098 13151.35 472.38 56966.14 88888.00 2010-04-08 20:01:26.101 098 13151.48 472.63 56965.05 88888.00 2010-04-08 20:01:27.101 098 13151.87 473.00 56965.66 88888.00 2010-04-08 20:01:28.101 098 13151.61 473.37 56965.78 88888.00 2010-04-08 20:01:29.101 098 13151.09 473.12 56965.78 88888.00 2010-04-08 20:01:30.101 098 13150.96 472.75 56965.66 88888.00 2010-04-08 20:01:31.101 098 13151.35 473.12 56965.66 88888.00 2010-04-08 20:01:32.101 098 13151.22 472.50 56965.41 88888.00 2010-04-08 20:01:33.101 098 13151.48 472.25 56965.41 88888.00 2010-04-08 20:01:34.101 098 13151.35 472.01 56965.54 88888.00 2010-04-08 20:01:35.101 098 13151.22 472.38 56965.78 88888.00 2010-04-08 20:01:36.101 098 13151.74 472.50 56966.14 88888.00 2010-04-08 20:01:37.101 098 13151.22 471.88 56965.05 88888.00 2010-04-08 20:01:38.101 098 13151.09 472.50 56965.54 88888.00 2010-04-08 20:01:39.101 098 13151.09 472.01 56965.17 88888.00 2010-04-08 20:01:40.101 098 13150.70 472.13 56965.41 88888.00 2010-04-08 20:01:41.101 098 13151.74 471.76 56965.90 88888.00 2010-04-08 20:01:42.101 098 13151.22 471.51 56965.17 88888.00 2010-04-08 20:01:43.101 098 13151.48 471.64 56964.92 88888.00 2010-04-08 20:01:44.101 098 13150.70 472.38 56965.90 88888.00 2010-04-08 20:01:45.101 098 13151.35 472.13 56965.29 88888.00 2010-04-08 20:01:46.101 098 13151.74 471.88 56965.66 88888.00 2010-04-08 20:01:47.101 098 13152.26 472.13 56965.78 88888.00 2010-04-08 20:01:48.101 098 13151.35 472.87 56966.27 88888.00 2010-04-08 20:01:49.101 098 13152.13 472.50 56965.05 88888.00 2010-04-08 20:01:50.101 098 13152.00 473.12 56965.41 88888.00 2010-04-08 20:01:51.101 098 13151.48 473.00 56966.27 88888.00 2010-04-08 20:01:52.101 098 13152.39 472.75 56965.66 88888.00 2010-04-08 20:01:53.101 098 13152.26 472.50 56965.54 88888.00 2010-04-08 20:01:54.101 098 13152.39 473.37 56964.55 88888.00 2010-04-08 20:01:55.101 098 13152.52 473.00 56965.78 88888.00 2010-04-08 20:01:56.101 098 13152.26 472.87 56965.54 88888.00 2010-04-08 20:01:57.101 098 13152.00 473.37 56965.66 88888.00 2010-04-08 20:01:58.101 098 13151.87 473.49 56965.29 88888.00 2010-04-08 20:01:59.101 098 13151.74 473.74 56965.05 88888.00 2010-04-08 20:02:00.101 098 13151.48 472.87 56965.54 88888.00 2010-04-08 20:02:01.101 098 13151.48 473.00 56964.80 88888.00 2010-04-08 20:02:02.101 098 13151.48 473.62 56966.02 88888.00 2010-04-08 20:02:03.101 098 13152.00 473.25 56965.54 88888.00 2010-04-08 20:02:04.101 098 13151.48 472.87 56965.90 88888.00 2010-04-08 20:02:05.101 098 13151.48 472.75 56965.66 88888.00 2010-04-08 20:02:06.101 098 13151.74 472.75 56965.54 88888.00 2010-04-08 20:02:07.101 098 13151.87 473.12 56965.78 88888.00 2010-04-08 20:02:08.101 098 13151.35 472.75 56965.29 88888.00 2010-04-08 20:02:09.101 098 13151.61 473.12 56965.29 88888.00 2010-04-08 20:02:10.101 098 13151.74 472.63 56965.90 88888.00 2010-04-08 20:02:11.101 098 13152.00 472.50 56965.05 88888.00 2010-04-08 20:02:12.101 098 13151.74 473.49 56965.41 88888.00 2010-04-08 20:02:13.101 098 13152.00 472.75 56965.66 88888.00 2010-04-08 20:02:14.101 098 13152.26 472.50 56965.66 88888.00 2010-04-08 20:02:15.101 098 13151.74 472.87 56965.41 88888.00 2010-04-08 20:02:16.101 098 13152.00 473.25 56965.90 88888.00 2010-04-08 20:02:17.101 098 13151.87 473.86 56965.90 88888.00 2010-04-08 20:02:18.101 098 13151.87 472.75 56964.68 88888.00 2010-04-08 20:02:19.101 098 13152.13 473.49 56965.54 88888.00 2010-04-08 20:02:20.101 098 13152.00 473.49 56965.66 88888.00 2010-04-08 20:02:21.101 098 13152.65 473.86 56966.14 88888.00 2010-04-08 20:02:22.101 098 13152.78 473.37 56965.90 88888.00 2010-04-08 20:02:23.101 098 13152.52 472.87 56966.39 88888.00 2010-04-08 20:02:24.101 098 13152.65 473.12 56965.41 88888.00 2010-04-08 20:02:25.101 098 13153.04 473.25 56966.51 88888.00 2010-04-08 20:02:26.101 098 13152.26 473.62 56966.02 88888.00 2010-04-08 20:02:27.101 098 13152.78 473.86 56966.02 88888.00 2010-04-08 20:02:28.101 098 13152.26 474.11 56966.88 88888.00 2010-04-08 20:02:29.101 098 13152.26 473.25 56966.51 88888.00 2010-04-08 20:02:30.101 098 13152.39 473.49 56965.54 88888.00 2010-04-08 20:02:31.101 098 13152.78 473.12 56966.14 88888.00 2010-04-08 20:02:32.101 098 13151.74 473.25 56966.39 88888.00 2010-04-08 20:02:33.101 098 13152.52 473.12 56965.66 88888.00 2010-04-08 20:02:34.101 098 13152.26 473.99 56966.02 88888.00 2010-04-08 20:02:35.101 098 13151.74 473.74 56965.66 88888.00 2010-04-08 20:02:36.101 098 13151.35 473.49 56966.14 88888.00 2010-04-08 20:02:37.101 098 13152.00 473.12 56966.02 88888.00 2010-04-08 20:02:38.101 098 13151.61 473.74 56965.90 88888.00 2010-04-08 20:02:39.101 098 13151.87 473.74 56966.14 88888.00 2010-04-08 20:02:40.101 098 13151.74 473.25 56965.66 88888.00 2010-04-08 20:02:41.101 098 13150.83 473.74 56965.78 88888.00 2010-04-08 20:02:42.101 098 13151.61 473.99 56965.78 88888.00 2010-04-08 20:02:43.101 098 13152.13 473.74 56965.66 88888.00 2010-04-08 20:02:44.101 098 13150.96 473.00 56965.90 88888.00 2010-04-08 20:02:45.101 098 13152.26 473.62 56965.78 88888.00 2010-04-08 20:02:46.101 098 13151.09 473.12 56966.14 88888.00 2010-04-08 20:02:47.101 098 13152.39 473.00 56966.02 88888.00 2010-04-08 20:02:48.101 098 13151.48 473.12 56965.29 88888.00 2010-04-08 20:02:49.101 098 13151.48 472.13 56965.90 88888.00 2010-04-08 20:02:50.101 098 13151.48 472.38 56965.29 88888.00 2010-04-08 20:02:51.101 098 13152.39 472.25 56965.78 88888.00 2010-04-08 20:02:52.101 098 13152.13 472.25 56965.90 88888.00 2010-04-08 20:02:53.101 098 13151.87 472.25 56965.41 88888.00 2010-04-08 20:02:54.101 098 13151.87 472.50 56965.66 88888.00 2010-04-08 20:02:55.101 098 13152.00 472.25 56965.78 88888.00 2010-04-08 20:02:56.101 098 13151.87 471.64 56965.29 88888.00 2010-04-08 20:02:57.101 098 13151.87 472.01 56965.54 88888.00 2010-04-08 20:02:58.101 098 13151.87 471.88 56965.66 88888.00 2010-04-08 20:02:59.101 098 13152.26 471.76 56965.41 88888.00 2010-04-08 20:03:00.101 098 13152.39 471.39 56965.90 88888.00 2010-04-08 20:03:01.101 098 13152.26 471.76 56965.66 88888.00 2010-04-08 20:03:02.101 098 13152.65 471.26 56965.54 88888.00 2010-04-08 20:03:03.101 098 13152.52 471.76 56965.54 88888.00 2010-04-08 20:03:04.101 098 13152.26 471.39 56965.78 88888.00 2010-04-08 20:03:05.101 098 13152.65 471.76 56965.78 88888.00 2010-04-08 20:03:06.101 098 13152.65 471.64 56965.54 88888.00 2010-04-08 20:03:07.101 098 13152.78 471.39 56965.78 88888.00 2010-04-08 20:03:08.101 098 13151.87 471.64 56965.66 88888.00 2010-04-08 20:03:09.101 098 13153.43 472.13 56964.92 88888.00 2010-04-08 20:03:10.101 098 13153.82 472.25 56965.54 88888.00 2010-04-08 20:03:11.101 098 13152.78 471.76 56965.78 88888.00 2010-04-08 20:03:12.101 098 13153.30 471.02 56966.14 88888.00 2010-04-08 20:03:13.101 098 13153.04 471.39 56965.29 88888.00 2010-04-08 20:03:14.101 098 13152.78 471.51 56965.66 88888.00 2010-04-08 20:03:15.101 098 13153.30 471.14 56965.90 88888.00 2010-04-08 20:03:16.101 098 13152.91 471.51 56965.54 88888.00 2010-04-08 20:03:17.101 098 13152.65 471.76 56965.54 88888.00 2010-04-08 20:03:18.101 098 13153.17 471.88 56965.41 88888.00 2010-04-08 20:03:19.101 098 13152.52 471.64 56965.66 88888.00 2010-04-08 20:03:20.101 098 13152.39 472.01 56966.27 88888.00 2010-04-08 20:03:21.101 098 13152.52 471.76 56966.27 88888.00 2010-04-08 20:03:22.101 098 13152.00 472.50 56965.78 88888.00 2010-04-08 20:03:23.101 098 13151.74 472.01 56965.54 88888.00 2010-04-08 20:03:24.100 098 13152.26 472.38 56966.02 88888.00 2010-04-08 20:03:25.100 098 13152.00 472.13 56965.54 88888.00 2010-04-08 20:03:26.100 098 13151.48 472.50 56965.41 88888.00 2010-04-08 20:03:27.100 098 13151.48 473.00 56965.29 88888.00 2010-04-08 20:03:28.100 098 13151.61 472.87 56965.90 88888.00 2010-04-08 20:03:29.100 098 13151.87 472.75 56966.14 88888.00 2010-04-08 20:03:30.100 098 13151.74 472.87 56966.02 88888.00 2010-04-08 20:03:31.100 098 13151.61 473.00 56966.14 88888.00 2010-04-08 20:03:32.100 098 13152.00 473.12 56966.02 88888.00 2010-04-08 20:03:33.100 098 13151.61 473.74 56965.54 88888.00 2010-04-08 20:03:34.100 098 13151.35 473.49 56965.66 88888.00 2010-04-08 20:03:35.100 098 13152.00 473.49 56965.54 88888.00 2010-04-08 20:03:36.100 098 13151.22 473.99 56965.29 88888.00 2010-04-08 20:03:37.100 098 13150.83 474.11 56965.41 88888.00 2010-04-08 20:03:38.100 098 13150.96 473.25 56965.90 88888.00 2010-04-08 20:03:39.100 098 13151.48 474.48 56965.66 88888.00 2010-04-08 20:03:40.100 098 13151.22 472.38 56965.66 88888.00 2010-04-08 20:03:41.100 098 13150.96 473.62 56965.54 88888.00 2010-04-08 20:03:42.100 098 13150.44 473.37 56964.80 88888.00 2010-04-08 20:03:43.100 098 13151.09 473.00 56965.78 88888.00 2010-04-08 20:03:44.100 098 13150.70 472.25 56965.66 88888.00 2010-04-08 20:03:45.100 098 13150.83 472.25 56965.66 88888.00 2010-04-08 20:03:46.100 098 13151.35 472.75 56965.41 88888.00 2010-04-08 20:03:47.100 098 13151.22 472.38 56966.02 88888.00 2010-04-08 20:03:48.100 098 13150.70 472.50 56965.66 88888.00 2010-04-08 20:03:49.100 098 13150.96 472.87 56965.66 88888.00 2010-04-08 20:03:50.100 098 13150.70 472.75 56965.29 88888.00 2010-04-08 20:03:51.100 098 13151.22 472.50 56965.54 88888.00 2010-04-08 20:03:52.100 098 13150.83 472.25 56965.05 88888.00 2010-04-08 20:03:53.100 098 13151.09 471.64 56965.66 88888.00 2010-04-08 20:03:54.100 098 13151.09 471.76 56965.78 88888.00 2010-04-08 20:03:55.100 098 13152.52 471.64 56964.68 88888.00 2010-04-08 20:03:56.100 098 13151.87 471.64 56965.78 88888.00 2010-04-08 20:03:57.100 098 13151.74 472.63 56965.54 88888.00 2010-04-08 20:03:58.100 098 13151.61 472.25 56965.66 88888.00 2010-04-08 20:03:59.100 098 13151.48 471.88 56965.17 88888.00 2010-04-08 20:04:00.100 098 13151.87 472.63 56965.66 88888.00 2010-04-08 20:04:01.100 098 13152.00 472.50 56965.29 88888.00 2010-04-08 20:04:02.100 098 13152.13 472.01 56965.05 88888.00 2010-04-08 20:04:03.100 098 13151.74 472.75 56965.54 88888.00 2010-04-08 20:04:04.100 098 13150.96 472.38 56965.17 88888.00 2010-04-08 20:04:05.100 098 13151.87 472.38 56965.54 88888.00 2010-04-08 20:04:06.100 098 13151.87 472.13 56965.41 88888.00 2010-04-08 20:04:07.100 098 13151.87 472.50 56965.54 88888.00 2010-04-08 20:04:08.100 098 13151.74 472.63 56965.41 88888.00 2010-04-08 20:04:09.100 098 13151.61 472.13 56965.41 88888.00 2010-04-08 20:04:10.100 098 13151.48 471.88 56965.17 88888.00 2010-04-08 20:04:11.100 098 13151.61 471.64 56965.54 88888.00 2010-04-08 20:04:12.100 098 13151.35 472.25 56965.41 88888.00 2010-04-08 20:04:13.100 098 13151.09 471.51 56965.41 88888.00 2010-04-08 20:04:14.100 098 13151.74 472.50 56965.29 88888.00 2010-04-08 20:04:15.100 098 13151.48 471.76 56965.66 88888.00 2010-04-08 20:04:16.100 098 13151.48 471.51 56965.78 88888.00 2010-04-08 20:04:17.100 098 13150.96 471.02 56966.02 88888.00 2010-04-08 20:04:18.100 098 13151.09 471.64 56965.90 88888.00 2010-04-08 20:04:19.100 098 13151.22 471.64 56965.90 88888.00 2010-04-08 20:04:20.100 098 13152.13 471.26 56965.54 88888.00 2010-04-08 20:04:21.100 098 13151.87 471.51 56965.41 88888.00 2010-04-08 20:04:22.100 098 13151.48 471.76 56965.41 88888.00 2010-04-08 20:04:23.100 098 13152.13 472.01 56965.90 88888.00 2010-04-08 20:04:24.100 098 13152.00 471.76 56965.41 88888.00 2010-04-08 20:04:25.100 098 13152.00 471.88 56965.78 88888.00 2010-04-08 20:04:26.100 098 13151.74 471.76 56965.41 88888.00 2010-04-08 20:04:27.100 098 13152.00 471.88 56965.05 88888.00 2010-04-08 20:04:28.100 098 13152.26 471.88 56965.90 88888.00 2010-04-08 20:04:29.100 098 13151.61 472.25 56966.02 88888.00 2010-04-08 20:04:30.100 098 13151.35 472.38 56965.90 88888.00 2010-04-08 20:04:31.100 098 13151.35 472.38 56965.17 88888.00 2010-04-08 20:04:32.100 098 13150.96 472.01 56965.54 88888.00 2010-04-08 20:04:33.100 098 13151.09 472.38 56965.54 88888.00 2010-04-08 20:04:34.100 098 13151.61 472.01 56965.29 88888.00 2010-04-08 20:04:35.100 098 13150.83 471.76 56965.78 88888.00 2010-04-08 20:04:36.100 098 13150.96 472.63 56965.41 88888.00 2010-04-08 20:04:37.100 098 13150.83 472.13 56966.02 88888.00 2010-04-08 20:04:38.100 098 13150.18 472.01 56965.29 88888.00 2010-04-08 20:04:39.100 098 13149.53 471.88 56965.90 88888.00 2010-04-08 20:04:40.100 098 13149.53 471.26 56965.29 88888.00 2010-04-08 20:04:41.100 098 13149.66 471.64 56965.29 88888.00 2010-04-08 20:04:42.100 098 13149.40 470.89 56964.80 88888.00 2010-04-08 20:04:43.100 098 13148.62 471.51 56965.17 88888.00 2010-04-08 20:04:44.100 098 13149.27 470.89 56965.05 88888.00 2010-04-08 20:04:45.100 098 13148.88 470.27 56964.43 88888.00 2010-04-08 20:04:46.100 098 13148.49 470.15 56964.80 88888.00 2010-04-08 20:04:47.100 098 13148.62 470.64 56964.68 88888.00 2010-04-08 20:04:48.100 098 13148.10 470.15 56964.68 88888.00 2010-04-08 20:04:49.100 098 13148.23 470.52 56964.19 88888.00 2010-04-08 20:04:50.100 098 13148.23 469.65 56964.68 88888.00 2010-04-08 20:04:51.100 098 13148.49 469.78 56964.31 88888.00 2010-04-08 20:04:52.100 098 13147.58 469.90 56964.80 88888.00 2010-04-08 20:04:53.100 098 13148.75 470.40 56964.31 88888.00 2010-04-08 20:04:54.100 098 13148.10 469.90 56964.68 88888.00 2010-04-08 20:04:55.100 098 13148.62 470.15 56963.82 88888.00 2010-04-08 20:04:56.100 098 13148.75 469.90 56964.19 88888.00 2010-04-08 20:04:57.100 098 13148.49 470.15 56964.80 88888.00 2010-04-08 20:04:58.100 098 13149.01 470.15 56963.95 88888.00 2010-04-08 20:04:59.100 098 13148.75 470.64 56964.19 88888.00 2010-04-08 20:05:00.100 098 13148.88 470.52 56964.55 88888.00 2010-04-08 20:05:01.100 098 13148.62 470.64 56964.31 88888.00 2010-04-08 20:05:02.100 098 13149.92 471.51 56964.31 88888.00 2010-04-08 20:05:03.100 098 13149.79 471.39 56964.68 88888.00 2010-04-08 20:05:04.100 098 13149.66 471.51 56964.19 88888.00 2010-04-08 20:05:05.100 098 13149.66 471.64 56964.31 88888.00 2010-04-08 20:05:06.100 098 13150.57 471.39 56964.31 88888.00 2010-04-08 20:05:07.100 098 13150.57 471.88 56964.19 88888.00 2010-04-08 20:05:08.100 098 13150.18 471.51 56965.17 88888.00 2010-04-08 20:05:09.100 098 13150.31 472.25 56964.92 88888.00 2010-04-08 20:05:10.100 098 13150.70 472.63 56964.55 88888.00 2010-04-08 20:05:11.100 098 13151.09 471.64 56964.80 88888.00 2010-04-08 20:05:12.100 098 13150.57 471.26 56964.19 88888.00 2010-04-08 20:05:13.100 098 13150.83 471.64 56965.17 88888.00 2010-04-08 20:05:14.100 098 13151.48 471.76 56965.41 88888.00 2010-04-08 20:05:15.100 098 13151.35 472.01 56965.05 88888.00 2010-04-08 20:05:16.100 098 13151.22 471.26 56965.54 88888.00 2010-04-08 20:05:17.100 098 13151.22 471.26 56965.66 88888.00 2010-04-08 20:05:18.100 098 13152.26 471.76 56965.05 88888.00 2010-04-08 20:05:19.100 098 13152.26 471.02 56965.90 88888.00 2010-04-08 20:05:20.100 098 13152.65 471.51 56965.41 88888.00 2010-04-08 20:05:21.100 098 13152.65 471.39 56965.66 88888.00 2010-04-08 20:05:22.100 098 13152.65 471.88 56965.66 88888.00 2010-04-08 20:05:23.100 098 13152.91 471.51 56966.27 88888.00 2010-04-08 20:05:24.100 098 13153.17 470.64 56965.54 88888.00 2010-04-08 20:05:25.100 098 13152.78 471.26 56965.78 88888.00 2010-04-08 20:05:26.100 098 13153.43 471.64 56965.90 88888.00 2010-04-08 20:05:27.100 098 13153.82 471.02 56965.66 88888.00 2010-04-08 20:05:28.100 098 13154.08 471.02 56966.02 88888.00 2010-04-08 20:05:29.100 098 13154.34 471.26 56966.14 88888.00 2010-04-08 20:05:30.100 098 13153.95 471.39 56966.02 88888.00 2010-04-08 20:05:31.100 098 13154.86 470.89 56966.27 88888.00 2010-04-08 20:05:32.100 098 13154.99 471.51 56966.27 88888.00 2010-04-08 20:05:33.100 098 13154.47 471.26 56966.64 88888.00 2010-04-08 20:05:34.100 098 13155.25 471.76 56966.76 88888.00 2010-04-08 20:05:35.100 098 13155.12 472.13 56966.14 88888.00 2010-04-08 20:05:36.100 098 13156.16 472.38 56966.76 88888.00 2010-04-08 20:05:37.100 098 13154.99 472.38 56966.88 88888.00 2010-04-08 20:05:38.100 098 13155.25 472.75 56967.00 88888.00 2010-04-08 20:05:39.100 098 13155.12 472.75 56966.76 88888.00 2010-04-08 20:05:40.100 098 13155.51 472.50 56966.76 88888.00 2010-04-08 20:05:41.100 098 13155.64 472.13 56966.64 88888.00 2010-04-08 20:05:42.100 098 13155.64 472.13 56967.37 88888.00 2010-04-08 20:05:43.100 098 13156.16 472.50 56966.27 88888.00 2010-04-08 20:05:44.100 098 13155.77 472.38 56966.88 88888.00 2010-04-08 20:05:45.100 098 13155.51 472.50 56966.76 88888.00 2010-04-08 20:05:46.100 098 13155.38 472.25 56967.12 88888.00 2010-04-08 20:05:47.100 098 13155.90 472.25 56967.00 88888.00 2010-04-08 20:05:48.100 098 13155.77 472.50 56967.00 88888.00 2010-04-08 20:05:49.100 098 13155.64 472.13 56966.88 88888.00 2010-04-08 20:05:50.100 098 13155.77 472.13 56967.00 88888.00 2010-04-08 20:05:51.100 098 13156.29 471.51 56966.88 88888.00 2010-04-08 20:05:52.100 098 13155.90 472.13 56966.76 88888.00 2010-04-08 20:05:53.100 098 13156.42 472.01 56966.64 88888.00 2010-04-08 20:05:54.100 098 13156.29 472.38 56966.64 88888.00 2010-04-08 20:05:55.100 098 13156.03 471.88 56966.76 88888.00 2010-04-08 20:05:56.100 098 13156.16 471.64 56966.51 88888.00 2010-04-08 20:05:57.100 098 13156.68 471.51 56966.76 88888.00 2010-04-08 20:05:58.100 098 13156.55 471.64 56966.76 88888.00 2010-04-08 20:05:59.100 098 13156.16 472.38 56966.88 88888.00 2010-04-08 20:06:00.100 098 13156.29 471.39 56966.88 88888.00 2010-04-08 20:06:01.100 098 13155.90 471.64 56967.12 88888.00 2010-04-08 20:06:02.100 098 13155.64 472.13 56967.73 88888.00 2010-04-08 20:06:03.100 098 13155.90 470.77 56967.37 88888.00 2010-04-08 20:06:04.100 098 13156.42 471.76 56967.00 88888.00 2010-04-08 20:06:05.100 098 13156.16 471.51 56967.37 88888.00 2010-04-08 20:06:06.100 098 13155.12 471.76 56967.00 88888.00 2010-04-08 20:06:07.100 098 13155.77 472.38 56967.00 88888.00 2010-04-08 20:06:08.100 098 13155.64 471.39 56966.51 88888.00 2010-04-08 20:06:09.100 098 13156.03 471.88 56967.00 88888.00 2010-04-08 20:06:10.100 098 13154.99 471.64 56967.25 88888.00 2010-04-08 20:06:11.100 098 13155.64 471.76 56966.51 88888.00 2010-04-08 20:06:12.100 098 13155.12 471.64 56966.76 88888.00 2010-04-08 20:06:13.100 098 13155.25 472.01 56967.12 88888.00 2010-04-08 20:06:14.100 098 13154.99 471.26 56966.76 88888.00 2010-04-08 20:06:15.100 098 13155.12 471.39 56966.27 88888.00 2010-04-08 20:06:16.100 098 13155.38 471.39 56966.76 88888.00 2010-04-08 20:06:17.100 098 13155.38 470.64 56967.12 88888.00 2010-04-08 20:06:18.100 098 13155.25 471.02 56966.88 88888.00 2010-04-08 20:06:19.100 098 13155.38 471.39 56967.25 88888.00 2010-04-08 20:06:20.100 098 13156.29 471.26 56967.61 88888.00 2010-04-08 20:06:21.100 098 13155.90 471.64 56966.76 88888.00 2010-04-08 20:06:22.100 098 13155.90 471.64 56967.00 88888.00 2010-04-08 20:06:23.100 098 13156.55 471.88 56967.98 88888.00 2010-04-08 20:06:24.100 098 13156.68 471.64 56967.49 88888.00 2010-04-08 20:06:25.100 098 13156.81 472.13 56967.37 88888.00 2010-04-08 20:06:26.100 098 13156.68 471.64 56967.12 88888.00 2010-04-08 20:06:27.100 098 13156.94 471.51 56967.00 88888.00 2010-04-08 20:06:28.100 098 13157.07 471.88 56967.12 88888.00 2010-04-08 20:06:29.100 098 13157.07 471.76 56967.98 88888.00 2010-04-08 20:06:30.100 098 13156.68 472.38 56967.61 88888.00 2010-04-08 20:06:31.100 098 13157.20 471.64 56967.73 88888.00 2010-04-08 20:06:32.100 098 13157.46 472.25 56967.61 88888.00 2010-04-08 20:06:33.100 098 13156.94 472.50 56967.98 88888.00 2010-04-08 20:06:34.100 098 13157.20 472.13 56967.98 88888.00 2010-04-08 20:06:35.100 098 13157.46 472.13 56967.73 88888.00 2010-04-08 20:06:36.100 098 13157.72 472.25 56967.61 88888.00 2010-04-08 20:06:37.100 098 13156.94 472.13 56967.61 88888.00 2010-04-08 20:06:38.100 098 13156.42 471.64 56967.86 88888.00 2010-04-08 20:06:39.100 098 13157.72 472.25 56967.73 88888.00 2010-04-08 20:06:40.100 098 13156.94 472.01 56967.25 88888.00 2010-04-08 20:06:41.100 098 13156.81 471.76 56968.10 88888.00 2010-04-08 20:06:42.100 098 13157.20 471.64 56967.73 88888.00 2010-04-08 20:06:43.100 098 13157.07 472.25 56968.10 88888.00 2010-04-08 20:06:44.100 098 13156.68 471.51 56967.61 88888.00 2010-04-08 20:06:45.100 098 13156.55 471.88 56967.49 88888.00 2010-04-08 20:06:46.100 098 13156.42 471.51 56967.73 88888.00 2010-04-08 20:06:47.100 098 13156.68 471.64 56967.86 88888.00 2010-04-08 20:06:48.100 098 13156.16 471.76 56968.47 88888.00 2010-04-08 20:06:49.100 098 13156.29 471.51 56967.86 88888.00 2010-04-08 20:06:50.100 098 13156.68 471.76 56967.61 88888.00 2010-04-08 20:06:51.100 098 13155.90 471.76 56967.86 88888.00 2010-04-08 20:06:52.100 098 13155.51 472.13 56968.35 88888.00 2010-04-08 20:06:53.100 098 13156.42 472.75 56967.73 88888.00 2010-04-08 20:06:54.100 098 13156.03 472.50 56968.22 88888.00 2010-04-08 20:06:55.100 098 13155.90 472.75 56967.86 88888.00 2010-04-08 20:06:56.100 098 13155.12 473.12 56967.37 88888.00 2010-04-08 20:06:57.100 098 13155.51 473.37 56968.10 88888.00 2010-04-08 20:06:58.100 098 13155.12 473.12 56967.98 88888.00 2010-04-08 20:06:59.100 098 13156.16 472.50 56967.37 88888.00 2010-04-08 20:07:00.100 098 13156.03 472.75 56967.61 88888.00 2010-04-08 20:07:01.100 098 13156.03 473.37 56967.86 88888.00 2010-04-08 20:07:02.100 098 13156.29 472.75 56967.73 88888.00 2010-04-08 20:07:03.100 098 13155.77 473.37 56967.86 88888.00 2010-04-08 20:07:04.100 098 13155.90 474.11 56967.98 88888.00 2010-04-08 20:07:05.100 098 13156.03 473.74 56967.61 88888.00 2010-04-08 20:07:06.100 098 13156.42 473.37 56967.86 88888.00 2010-04-08 20:07:07.100 098 13156.42 473.37 56967.86 88888.00 2010-04-08 20:07:08.100 098 13156.94 473.37 56967.25 88888.00 2010-04-08 20:07:09.100 098 13157.33 473.62 56967.73 88888.00 2010-04-08 20:07:10.100 098 13156.94 473.49 56966.88 88888.00 2010-04-08 20:07:11.100 098 13157.33 473.49 56967.86 88888.00 2010-04-08 20:07:12.100 098 13157.07 474.48 56968.22 88888.00 2010-04-08 20:07:13.100 098 13157.59 474.11 56968.10 88888.00 2010-04-08 20:07:14.100 098 13157.72 474.61 56967.86 88888.00 2010-04-08 20:07:15.100 098 13157.72 474.48 56967.73 88888.00 2010-04-08 20:07:16.100 098 13157.59 475.23 56968.10 88888.00 2010-04-08 20:07:17.100 098 13157.72 475.23 56967.73 88888.00 2010-04-08 20:07:18.100 098 13158.11 475.72 56968.10 88888.00 2010-04-08 20:07:19.100 098 13157.33 475.72 56967.73 88888.00 2010-04-08 20:07:20.100 098 13158.37 475.60 56968.47 88888.00 2010-04-08 20:07:21.100 098 13158.11 475.85 56967.49 88888.00 2010-04-08 20:07:22.100 098 13157.33 476.22 56967.00 88888.00 2010-04-08 20:07:23.100 098 13157.72 476.59 56967.73 88888.00 2010-04-08 20:07:24.100 098 13157.72 474.98 56967.73 88888.00 2010-04-08 20:07:25.100 098 13157.72 475.85 56968.10 88888.00 2010-04-08 20:07:26.100 098 13157.07 476.09 56967.73 88888.00 2010-04-08 20:07:27.100 098 13156.42 475.72 56968.10 88888.00 2010-04-08 20:07:28.100 098 13156.81 476.22 56967.73 88888.00 2010-04-08 20:07:29.100 098 13156.81 475.72 56968.47 88888.00 2010-04-08 20:07:30.100 098 13156.55 475.10 56967.73 88888.00 2010-04-08 20:07:31.100 098 13156.29 474.86 56967.49 88888.00 2010-04-08 20:07:32.100 098 13155.90 474.98 56967.61 88888.00 2010-04-08 20:07:33.100 098 13156.16 474.73 56967.98 88888.00 2010-04-08 20:07:34.100 098 13156.16 474.61 56967.25 88888.00 2010-04-08 20:07:35.100 098 13156.55 474.36 56967.25 88888.00 2010-04-08 20:07:36.100 098 13156.03 474.61 56968.22 88888.00 2010-04-08 20:07:37.100 098 13156.68 474.11 56967.00 88888.00 2010-04-08 20:07:38.100 098 13155.90 474.48 56967.73 88888.00 2010-04-08 20:07:39.100 098 13156.42 474.86 56967.98 88888.00 2010-04-08 20:07:40.100 098 13156.55 474.24 56967.86 88888.00 2010-04-08 20:07:41.100 098 13156.81 473.99 56967.61 88888.00 2010-04-08 20:07:42.100 098 13156.94 474.73 56967.73 88888.00 2010-04-08 20:07:43.100 098 13156.81 474.98 56967.98 88888.00 2010-04-08 20:07:44.100 098 13156.81 474.98 56967.37 88888.00 2010-04-08 20:07:45.100 098 13157.20 474.48 56967.73 88888.00 2010-04-08 20:07:46.100 098 13156.55 475.10 56967.37 88888.00 2010-04-08 20:07:47.100 098 13156.81 474.73 56967.61 88888.00 2010-04-08 20:07:48.100 098 13157.07 474.73 56967.37 88888.00 2010-04-08 20:07:49.100 098 13157.20 475.35 56967.86 88888.00 2010-04-08 20:07:50.100 098 13157.59 474.86 56967.73 88888.00 2010-04-08 20:07:51.100 098 13157.59 474.98 56967.86 88888.00 2010-04-08 20:07:52.100 098 13157.72 475.35 56967.61 88888.00 2010-04-08 20:07:53.100 098 13157.46 474.73 56967.86 88888.00 2010-04-08 20:07:54.100 098 13157.72 475.85 56968.35 88888.00 2010-04-08 20:07:55.100 098 13157.72 475.35 56967.25 88888.00 2010-04-08 20:07:56.100 098 13158.37 475.35 56967.86 88888.00 2010-04-08 20:07:57.100 098 13157.85 475.97 56967.98 88888.00 2010-04-08 20:07:58.100 098 13157.85 475.35 56967.98 88888.00 2010-04-08 20:07:59.100 098 13158.50 474.86 56968.35 88888.00 2010-04-08 20:08:00.100 098 13158.24 475.35 56967.98 88888.00 2010-04-08 20:08:01.100 098 13157.46 474.73 56967.98 88888.00 2010-04-08 20:08:02.100 098 13157.59 474.98 56967.49 88888.00 2010-04-08 20:08:03.100 098 13157.33 475.85 56967.86 88888.00 2010-04-08 20:08:04.100 098 13156.42 474.73 56967.98 88888.00 2010-04-08 20:08:05.100 098 13156.94 474.36 56967.12 88888.00 2010-04-08 20:08:06.100 098 13156.81 474.61 56967.86 88888.00 2010-04-08 20:08:07.100 098 13156.42 474.61 56967.49 88888.00 2010-04-08 20:08:08.100 098 13156.29 474.86 56967.73 88888.00 2010-04-08 20:08:09.100 098 13156.16 474.86 56967.73 88888.00 2010-04-08 20:08:10.100 098 13155.64 474.36 56967.00 88888.00 2010-04-08 20:08:11.100 098 13155.38 473.86 56967.12 88888.00 2010-04-08 20:08:12.100 098 13154.86 474.86 56967.73 88888.00 2010-04-08 20:08:13.100 098 13154.99 474.48 56967.49 88888.00 2010-04-08 20:08:14.100 098 13155.64 474.11 56966.64 88888.00 2010-04-08 20:08:15.100 098 13154.34 474.11 56967.61 88888.00 2010-04-08 20:08:16.100 098 13155.51 474.36 56967.25 88888.00 2010-04-08 20:08:17.100 098 13154.60 474.11 56966.64 88888.00 2010-04-08 20:08:18.100 098 13154.08 474.61 56966.51 88888.00 2010-04-08 20:08:19.100 098 13155.64 474.73 56966.88 88888.00 2010-04-08 20:08:20.100 098 13154.99 474.86 56966.39 88888.00 2010-04-08 20:08:21.100 098 13154.21 474.36 56966.76 88888.00 2010-04-08 20:08:22.100 098 13154.21 475.10 56966.64 88888.00 2010-04-08 20:08:23.100 098 13154.73 474.61 56967.12 88888.00 2010-04-08 20:08:24.100 098 13153.56 474.36 56966.64 88888.00 2010-04-08 20:08:25.100 098 13154.21 474.86 56966.27 88888.00 2010-04-08 20:08:26.100 098 13154.21 475.35 56966.76 88888.00 2010-04-08 20:08:27.100 098 13154.47 474.73 56966.76 88888.00 2010-04-08 20:08:28.100 098 13153.30 474.86 56966.64 88888.00 2010-04-08 20:08:29.100 098 13153.95 475.35 56967.12 88888.00 2010-04-08 20:08:30.100 098 13153.43 474.48 56966.64 88888.00 2010-04-08 20:08:31.100 098 13153.82 474.86 56966.51 88888.00 2010-04-08 20:08:32.100 098 13153.17 474.98 56966.39 88888.00 2010-04-08 20:08:33.100 098 13153.56 474.24 56966.02 88888.00 2010-04-08 20:08:34.100 098 13153.69 474.11 56966.39 88888.00 2010-04-08 20:08:35.100 098 13152.91 474.61 56966.64 88888.00 2010-04-08 20:08:36.100 098 13152.52 474.61 56965.78 88888.00 2010-04-08 20:08:37.100 098 13152.52 474.48 56966.64 88888.00 2010-04-08 20:08:38.100 098 13153.56 474.98 56966.14 88888.00 2010-04-08 20:08:39.100 098 13153.17 474.24 56965.66 88888.00 2010-04-08 20:08:40.100 098 13152.78 473.99 56966.14 88888.00 2010-04-08 20:08:41.100 098 13153.04 474.24 56966.14 88888.00 2010-04-08 20:08:42.100 098 13152.91 474.24 56965.78 88888.00 2010-04-08 20:08:43.100 098 13152.00 474.11 56965.66 88888.00 2010-04-08 20:08:44.100 098 13152.52 474.11 56965.90 88888.00 2010-04-08 20:08:45.100 098 13152.65 473.99 56965.41 88888.00 2010-04-08 20:08:46.100 098 13153.04 474.11 56965.78 88888.00 2010-04-08 20:08:47.100 098 13153.04 474.36 56965.90 88888.00 2010-04-08 20:08:48.100 098 13153.04 474.11 56965.78 88888.00 2010-04-08 20:08:49.100 098 13152.91 473.99 56965.54 88888.00 2010-04-08 20:08:50.100 098 13153.17 474.36 56965.41 88888.00 2010-04-08 20:08:51.100 098 13152.00 473.86 56965.41 88888.00 2010-04-08 20:08:52.100 098 13152.13 474.24 56965.78 88888.00 2010-04-08 20:08:53.100 098 13152.26 473.99 56966.02 88888.00 2010-04-08 20:08:54.100 098 13152.13 473.49 56965.41 88888.00 2010-04-08 20:08:55.100 098 13151.61 473.37 56965.66 88888.00 2010-04-08 20:08:56.100 098 13152.13 473.99 56965.29 88888.00 2010-04-08 20:08:57.100 098 13151.87 473.49 56965.17 88888.00 2010-04-08 20:08:58.100 098 13151.74 473.49 56965.29 88888.00 2010-04-08 20:08:59.100 098 13152.00 474.11 56965.54 88888.00 2010-04-08 20:09:00.100 098 13152.00 473.99 56965.29 88888.00 2010-04-08 20:09:01.100 098 13150.70 473.62 56965.17 88888.00 2010-04-08 20:09:02.100 098 13151.22 473.37 56965.78 88888.00 2010-04-08 20:09:03.100 098 13150.83 473.62 56965.17 88888.00 2010-04-08 20:09:04.100 098 13151.35 473.62 56966.02 88888.00 2010-04-08 20:09:05.100 098 13151.87 473.25 56965.41 88888.00 2010-04-08 20:09:06.100 098 13151.61 473.37 56965.17 88888.00 2010-04-08 20:09:07.100 098 13152.39 473.74 56965.66 88888.00 2010-04-08 20:09:08.100 098 13152.26 474.73 56965.17 88888.00 2010-04-08 20:09:09.100 098 13152.13 474.24 56965.05 88888.00 2010-04-08 20:09:10.100 098 13152.52 474.86 56965.41 88888.00 2010-04-08 20:09:11.100 098 13152.00 474.86 56965.29 88888.00 2010-04-08 20:09:12.100 098 13152.39 474.48 56965.17 88888.00 2010-04-08 20:09:13.100 098 13153.17 474.48 56966.02 88888.00 2010-04-08 20:09:14.100 098 13152.26 474.98 56965.05 88888.00 2010-04-08 20:09:15.100 098 13152.65 474.73 56965.54 88888.00 2010-04-08 20:09:16.100 098 13152.26 474.98 56965.29 88888.00 2010-04-08 20:09:17.100 098 13152.26 474.86 56965.41 88888.00 2010-04-08 20:09:18.100 098 13152.78 474.36 56965.29 88888.00 2010-04-08 20:09:19.100 098 13152.13 474.24 56965.78 88888.00 2010-04-08 20:09:20.100 098 13152.00 475.10 56964.92 88888.00 2010-04-08 20:09:21.100 098 13150.96 474.73 56965.54 88888.00 2010-04-08 20:09:22.100 098 13151.09 474.36 56964.92 88888.00 2010-04-08 20:09:23.100 098 13151.48 474.24 56965.54 88888.00 2010-04-08 20:09:24.100 098 13150.83 473.37 56965.29 88888.00 2010-04-08 20:09:25.100 098 13150.57 473.99 56965.66 88888.00 2010-04-08 20:09:26.100 098 13149.40 473.12 56965.66 88888.00 2010-04-08 20:09:27.100 098 13150.57 472.87 56964.68 88888.00 2010-04-08 20:09:28.100 098 13150.70 473.00 56965.78 88888.00 2010-04-08 20:09:29.100 098 13150.05 472.50 56964.80 88888.00 2010-04-08 20:09:30.100 098 13149.66 472.63 56964.19 88888.00 2010-04-08 20:09:31.100 098 13149.92 472.87 56964.43 88888.00 2010-04-08 20:09:32.100 098 13150.31 472.50 56964.31 88888.00 2010-04-08 20:09:33.100 098 13149.40 472.87 56965.05 88888.00 2010-04-08 20:09:34.100 098 13150.57 472.87 56964.68 88888.00 2010-04-08 20:09:35.100 098 13150.18 472.01 56964.92 88888.00 2010-04-08 20:09:36.100 098 13150.44 472.38 56965.17 88888.00 2010-04-08 20:09:37.100 098 13150.96 472.38 56964.80 88888.00 2010-04-08 20:09:38.100 098 13150.83 472.87 56964.55 88888.00 2010-04-08 20:09:39.100 098 13150.96 472.50 56963.95 88888.00 2010-04-08 20:09:40.100 098 13151.22 473.00 56964.68 88888.00 2010-04-08 20:09:41.100 098 13151.61 473.37 56964.92 88888.00 2010-04-08 20:09:42.100 098 13151.87 472.38 56964.19 88888.00 2010-04-08 20:09:43.100 098 13151.87 473.25 56964.31 88888.00 2010-04-08 20:09:44.100 098 13152.39 473.86 56964.55 88888.00 2010-04-08 20:09:45.100 098 13152.78 473.37 56965.05 88888.00 2010-04-08 20:09:46.100 098 13152.52 473.37 56964.80 88888.00 2010-04-08 20:09:47.100 098 13152.78 473.74 56964.19 88888.00 2010-04-08 20:09:48.100 098 13152.65 473.49 56964.19 88888.00 2010-04-08 20:09:49.100 098 13152.91 473.49 56964.55 88888.00 2010-04-08 20:09:50.100 098 13152.13 473.00 56964.55 88888.00 2010-04-08 20:09:51.100 098 13152.13 473.99 56964.43 88888.00 2010-04-08 20:09:52.100 098 13152.65 472.75 56965.17 88888.00 2010-04-08 20:09:53.100 098 13152.52 473.12 56965.05 88888.00 2010-04-08 20:09:54.100 098 13152.52 472.87 56964.31 88888.00 2010-04-08 20:09:55.100 098 13151.61 472.50 56965.29 88888.00 2010-04-08 20:09:56.100 098 13152.78 472.38 56964.07 88888.00 2010-04-08 20:09:57.100 098 13152.26 471.64 56964.43 88888.00 2010-04-08 20:09:58.100 098 13152.26 471.88 56965.05 88888.00 2010-04-08 20:09:59.100 098 13152.65 471.14 56963.82 88888.00 2010-04-08 20:10:00.100 098 13151.87 470.52 56964.55 88888.00 2010-04-08 20:10:01.100 098 13152.91 471.76 56964.55 88888.00 2010-04-08 20:10:02.100 098 13152.65 470.77 56964.19 88888.00 2010-04-08 20:10:03.100 098 13152.65 471.26 56964.55 88888.00 2010-04-08 20:10:04.100 098 13152.91 471.14 56964.68 88888.00 2010-04-08 20:10:05.100 098 13152.65 471.39 56964.55 88888.00 2010-04-08 20:10:06.100 098 13152.26 471.02 56964.68 88888.00 2010-04-08 20:10:07.100 098 13152.78 471.88 56964.31 88888.00 2010-04-08 20:10:08.100 098 13152.52 471.76 56964.80 88888.00 2010-04-08 20:10:09.100 098 13152.65 472.25 56964.55 88888.00 2010-04-08 20:10:10.100 098 13152.65 472.13 56964.55 88888.00 2010-04-08 20:10:11.100 098 13152.78 472.75 56964.43 88888.00 2010-04-08 20:10:12.100 098 13152.52 472.38 56965.05 88888.00 2010-04-08 20:10:13.100 098 13153.30 473.25 56965.05 88888.00 2010-04-08 20:10:14.100 098 13153.95 473.37 56965.17 88888.00 2010-04-08 20:10:15.100 098 13152.91 473.00 56965.66 88888.00 2010-04-08 20:10:16.100 098 13153.30 473.37 56965.17 88888.00 2010-04-08 20:10:17.100 098 13153.43 473.37 56965.17 88888.00 2010-04-08 20:10:18.100 098 13152.13 473.86 56964.92 88888.00 2010-04-08 20:10:19.100 098 13152.52 473.49 56965.05 88888.00 2010-04-08 20:10:20.100 098 13152.00 473.37 56964.68 88888.00 2010-04-08 20:10:21.100 098 13152.26 473.86 56965.66 88888.00 2010-04-08 20:10:22.100 098 13152.13 473.99 56965.17 88888.00 2010-04-08 20:10:23.100 098 13152.00 473.99 56964.68 88888.00 2010-04-08 20:10:24.100 098 13151.09 473.62 56965.05 88888.00 2010-04-08 20:10:25.100 098 13151.87 473.99 56965.29 88888.00 2010-04-08 20:10:26.100 098 13152.26 473.25 56965.41 88888.00 2010-04-08 20:10:27.100 098 13151.87 473.37 56965.05 88888.00 2010-04-08 20:10:28.100 098 13152.13 473.49 56964.55 88888.00 2010-04-08 20:10:29.100 098 13151.48 473.00 56965.05 88888.00 2010-04-08 20:10:30.100 098 13150.96 473.00 56965.41 88888.00 2010-04-08 20:10:31.100 098 13150.70 473.00 56964.55 88888.00 2010-04-08 20:10:32.100 098 13150.96 472.75 56965.17 88888.00 2010-04-08 20:10:33.100 098 13150.83 472.50 56964.92 88888.00 2010-04-08 20:10:34.100 098 13150.31 473.00 56964.92 88888.00 2010-04-08 20:10:35.100 098 13150.31 473.25 56964.55 88888.00 2010-04-08 20:10:36.100 098 13150.05 472.63 56964.55 88888.00 2010-04-08 20:10:37.100 098 13149.92 473.74 56965.17 88888.00 2010-04-08 20:10:38.100 098 13149.79 473.00 56964.80 88888.00 2010-04-08 20:10:39.100 098 13149.79 472.75 56965.17 88888.00 2010-04-08 20:10:40.100 098 13150.05 472.25 56964.92 88888.00 2010-04-08 20:10:41.100 098 13150.05 472.87 56964.31 88888.00 2010-04-08 20:10:42.100 098 13150.44 472.25 56964.68 88888.00 2010-04-08 20:10:43.100 098 13149.92 472.01 56964.55 88888.00 2010-04-08 20:10:44.100 098 13149.14 471.39 56964.31 88888.00 2010-04-08 20:10:45.100 098 13150.31 471.51 56964.80 88888.00 2010-04-08 20:10:46.100 098 13149.66 471.02 56964.07 88888.00 2010-04-08 20:10:47.100 098 13149.92 471.39 56964.80 88888.00 2010-04-08 20:10:48.100 098 13150.18 471.02 56964.43 88888.00 2010-04-08 20:10:49.100 098 13150.96 472.01 56964.31 88888.00 2010-04-08 20:10:50.100 098 13150.83 471.02 56964.31 88888.00 2010-04-08 20:10:51.100 098 13150.44 471.39 56964.19 88888.00 2010-04-08 20:10:52.100 098 13150.31 470.77 56964.68 88888.00 2010-04-08 20:10:53.100 098 13150.57 470.52 56964.80 88888.00 2010-04-08 20:10:54.100 098 13150.44 471.14 56964.43 88888.00 2010-04-08 20:10:55.100 098 13150.57 471.14 56964.68 88888.00 2010-04-08 20:10:56.100 098 13151.35 471.76 56964.31 88888.00 2010-04-08 20:10:57.100 098 13150.96 471.14 56965.05 88888.00 2010-04-08 20:10:58.100 098 13151.35 471.88 56964.92 88888.00 2010-04-08 20:10:59.100 098 13152.39 472.01 56964.55 88888.00 2010-04-08 20:11:00.100 098 13152.65 472.01 56964.55 88888.00 2010-04-08 20:11:01.100 098 13152.52 472.50 56964.43 88888.00 2010-04-08 20:11:02.100 098 13152.39 472.13 56964.55 88888.00 2010-04-08 20:11:03.100 098 13152.00 473.12 56964.80 88888.00 2010-04-08 20:11:04.100 098 13152.52 472.25 56965.41 88888.00 2010-04-08 20:11:05.100 098 13151.74 473.37 56964.55 88888.00 2010-04-08 20:11:06.100 098 13151.61 473.37 56965.17 88888.00 2010-04-08 20:11:07.100 098 13151.35 473.25 56965.29 88888.00 2010-04-08 20:11:08.100 098 13152.13 473.74 56965.29 88888.00 2010-04-08 20:11:09.100 098 13151.87 472.50 56964.68 88888.00 2010-04-08 20:11:10.100 098 13151.87 473.37 56965.17 88888.00 2010-04-08 20:11:11.100 098 13151.74 473.37 56964.80 88888.00 2010-04-08 20:11:12.100 098 13151.22 472.50 56964.68 88888.00 2010-04-08 20:11:13.100 098 13151.48 473.25 56965.05 88888.00 2010-04-08 20:11:14.100 098 13151.74 473.49 56964.68 88888.00 2010-04-08 20:11:15.100 098 13150.83 473.25 56964.68 88888.00 2010-04-08 20:11:16.100 098 13150.83 473.49 56964.80 88888.00 2010-04-08 20:11:17.100 098 13150.57 473.25 56965.17 88888.00 2010-04-08 20:11:18.100 098 13150.57 473.00 56965.90 88888.00 2010-04-08 20:11:19.100 098 13150.57 473.49 56965.54 88888.00 2010-04-08 20:11:20.100 098 13150.70 472.87 56964.92 88888.00 2010-04-08 20:11:21.100 098 13150.05 473.00 56964.80 88888.00 2010-04-08 20:11:22.100 098 13149.66 472.50 56964.68 88888.00 2010-04-08 20:11:23.100 098 13149.27 473.25 56965.05 88888.00 2010-04-08 20:11:24.100 098 13149.53 472.87 56965.17 88888.00 2010-04-08 20:11:25.100 098 13149.27 472.87 56964.68 88888.00 2010-04-08 20:11:26.100 098 13148.75 473.00 56965.05 88888.00 2010-04-08 20:11:27.100 098 13148.88 473.00 56964.31 88888.00 2010-04-08 20:11:28.100 098 13147.97 472.75 56964.31 88888.00 2010-04-08 20:11:29.100 098 13148.62 472.75 56964.19 88888.00 2010-04-08 20:11:30.100 098 13148.23 472.50 56964.31 88888.00 2010-04-08 20:11:31.100 098 13147.19 472.75 56965.17 88888.00 2010-04-08 20:11:32.100 098 13146.54 472.13 56963.95 88888.00 2010-04-08 20:11:33.100 098 13146.67 472.50 56964.55 88888.00 2010-04-08 20:11:34.100 098 13146.02 472.87 56963.82 88888.00 2010-04-08 20:11:35.100 098 13146.93 472.13 56963.58 88888.00 2010-04-08 20:11:36.100 098 13146.41 473.00 56964.31 88888.00 2010-04-08 20:11:37.100 098 13145.76 472.38 56964.43 88888.00 2010-04-08 20:11:38.100 098 13145.89 472.13 56962.97 88888.00 2010-04-08 20:11:39.100 098 13145.63 471.64 56963.82 88888.00 2010-04-08 20:11:40.100 098 13145.63 472.25 56963.70 88888.00 2010-04-08 20:11:41.100 098 13145.37 471.88 56963.58 88888.00 2010-04-08 20:11:42.100 098 13145.24 472.01 56963.33 88888.00 2010-04-08 20:11:43.100 098 13146.02 472.38 56963.95 88888.00 2010-04-08 20:11:44.100 098 13145.76 472.38 56964.07 88888.00 2010-04-08 20:11:45.100 098 13146.02 472.13 56963.33 88888.00 2010-04-08 20:11:46.100 098 13145.89 471.51 56963.70 88888.00 2010-04-08 20:11:47.100 098 13146.28 471.64 56962.84 88888.00 2010-04-08 20:11:48.100 098 13145.63 471.51 56963.21 88888.00 2010-04-08 20:11:49.100 098 13146.15 470.64 56963.58 88888.00 2010-04-08 20:11:50.100 098 13146.54 471.51 56963.09 88888.00 2010-04-08 20:11:51.100 098 13146.28 471.39 56963.70 88888.00 2010-04-08 20:11:52.100 098 13146.80 471.02 56963.82 88888.00 2010-04-08 20:11:53.100 098 13147.06 471.14 56963.09 88888.00 2010-04-08 20:11:54.100 098 13146.93 471.14 56963.21 88888.00 2010-04-08 20:11:55.100 098 13147.45 471.39 56963.46 88888.00 2010-04-08 20:11:56.100 098 13147.32 471.14 56963.46 88888.00 2010-04-08 20:11:57.100 098 13147.32 471.51 56963.33 88888.00 2010-04-08 20:11:58.100 098 13147.19 471.51 56962.97 88888.00 2010-04-08 20:11:59.100 098 13147.45 471.02 56963.46 88888.00 2010-04-08 20:12:00.100 098 13148.23 470.64 56963.21 88888.00 2010-04-08 20:12:01.100 098 13147.84 470.77 56963.33 88888.00 2010-04-08 20:12:02.100 098 13147.84 471.39 56962.97 88888.00 2010-04-08 20:12:03.100 098 13148.10 470.77 56963.58 88888.00 2010-04-08 20:12:04.100 098 13147.97 471.02 56963.70 88888.00 2010-04-08 20:12:05.100 098 13147.71 471.02 56963.09 88888.00 2010-04-08 20:12:06.100 098 13148.23 471.26 56963.82 88888.00 2010-04-08 20:12:07.100 098 13147.45 470.15 56962.60 88888.00 2010-04-08 20:12:08.100 098 13148.10 470.40 56963.70 88888.00 2010-04-08 20:12:09.100 098 13147.58 471.14 56963.95 88888.00 2010-04-08 20:12:10.100 098 13148.10 471.39 56963.82 88888.00 2010-04-08 20:12:11.100 098 13148.36 470.64 56963.09 88888.00 2010-04-08 20:12:12.100 098 13147.06 470.77 56963.46 88888.00 2010-04-08 20:12:13.100 098 13147.71 470.64 56963.33 88888.00 2010-04-08 20:12:14.100 098 13147.06 470.40 56963.70 88888.00 2010-04-08 20:12:15.100 098 13148.23 471.26 56964.31 88888.00 2010-04-08 20:12:16.100 098 13147.71 471.14 56963.70 88888.00 2010-04-08 20:12:17.100 098 13147.97 471.26 56963.58 88888.00 2010-04-08 20:12:18.100 098 13148.23 471.02 56964.43 88888.00 2010-04-08 20:12:19.100 098 13146.93 471.02 56963.95 88888.00 2010-04-08 20:12:20.100 098 13147.71 471.26 56964.07 88888.00 2010-04-08 20:12:21.100 098 13147.84 471.26 56963.82 88888.00 2010-04-08 20:12:22.100 098 13147.32 470.52 56964.43 88888.00 2010-04-08 20:12:23.100 098 13147.32 471.02 56963.95 88888.00 2010-04-08 20:12:24.100 098 13147.32 470.52 56964.31 88888.00 2010-04-08 20:12:25.100 098 13146.54 470.40 56964.68 88888.00 2010-04-08 20:12:26.100 098 13146.67 471.26 56964.07 88888.00 2010-04-08 20:12:27.100 098 13146.80 471.02 56964.43 88888.00 2010-04-08 20:12:28.100 098 13145.76 471.39 56963.70 88888.00 2010-04-08 20:12:29.100 098 13146.15 470.77 56963.70 88888.00 2010-04-08 20:12:30.100 098 13146.02 471.02 56963.09 88888.00 2010-04-08 20:12:31.100 098 13145.50 472.01 56963.46 88888.00 2010-04-08 20:12:32.100 098 13146.15 472.13 56963.58 88888.00 2010-04-08 20:12:33.100 098 13145.63 471.26 56964.43 88888.00 2010-04-08 20:12:34.100 098 13144.85 471.26 56962.84 88888.00 2010-04-08 20:12:35.100 098 13146.02 471.26 56964.55 88888.00 2010-04-08 20:12:36.100 098 13144.85 471.51 56963.21 88888.00 2010-04-08 20:12:37.100 098 13145.76 471.39 56964.31 88888.00 2010-04-08 20:12:38.100 098 13146.02 470.77 56962.60 88888.00 2010-04-08 20:12:39.100 098 13145.11 470.15 56963.33 88888.00 2010-04-08 20:12:40.100 098 13145.37 470.89 56963.09 88888.00 2010-04-08 20:12:41.100 098 13145.37 471.39 56963.33 88888.00 2010-04-08 20:12:42.100 098 13145.50 471.02 56963.09 88888.00 2010-04-08 20:12:43.100 098 13145.37 470.77 56963.33 88888.00 2010-04-08 20:12:44.100 098 13146.02 470.52 56963.09 88888.00 2010-04-08 20:12:45.100 098 13145.37 470.77 56962.72 88888.00 2010-04-08 20:12:46.100 098 13145.50 470.77 56963.09 88888.00 2010-04-08 20:12:47.100 098 13145.24 470.40 56963.46 88888.00 2010-04-08 20:12:48.100 098 13145.37 470.52 56963.09 88888.00 2010-04-08 20:12:49.100 098 13145.63 470.64 56962.84 88888.00 2010-04-08 20:12:50.100 098 13146.41 470.89 56962.72 88888.00 2010-04-08 20:12:51.100 098 13145.76 471.14 56963.33 88888.00 2010-04-08 20:12:52.100 098 13145.37 471.39 56962.84 88888.00 2010-04-08 20:12:53.100 098 13146.15 471.88 56962.72 88888.00 2010-04-08 20:12:55.100 098 13145.89 470.89 56962.97 88888.00 2010-04-08 20:12:56.100 098 13145.89 470.89 56962.72 88888.00 2010-04-08 20:12:57.100 098 13146.02 471.14 56963.21 88888.00 2010-04-08 20:12:58.100 098 13146.41 472.13 56963.21 88888.00 2010-04-08 20:12:59.100 098 13146.28 471.76 56963.70 88888.00 2010-04-08 20:13:00.100 098 13146.54 471.64 56963.21 88888.00 2010-04-08 20:13:01.100 098 13146.41 471.51 56962.84 88888.00 2010-04-08 20:13:02.100 098 13146.93 470.64 56963.33 88888.00 2010-04-08 20:13:03.100 098 13147.58 470.77 56963.82 88888.00 2010-04-08 20:13:04.100 098 13147.58 470.77 56963.46 88888.00 2010-04-08 20:13:05.100 098 13147.97 470.03 56963.09 88888.00 2010-04-08 20:13:06.100 098 13148.36 470.77 56963.70 88888.00 2010-04-08 20:13:07.100 098 13149.01 469.78 56963.82 88888.00 2010-04-08 20:13:08.100 098 13149.14 470.27 56964.07 88888.00 2010-04-08 20:13:09.100 098 13149.40 469.90 56963.82 88888.00 2010-04-08 20:13:10.100 098 13149.79 469.53 56964.92 88888.00 2010-04-08 20:13:11.100 098 13150.44 468.79 56964.07 88888.00 2010-04-08 20:13:12.100 098 13149.66 469.41 56964.19 88888.00 2010-04-08 20:13:13.100 098 13150.83 470.03 56964.55 88888.00 2010-04-08 20:13:14.100 098 13150.44 469.03 56964.80 88888.00 2010-04-08 20:13:15.100 098 13151.22 469.16 56964.55 88888.00 2010-04-08 20:13:16.100 098 13151.35 469.53 56964.07 88888.00 2010-04-08 20:13:17.100 098 13151.35 469.41 56964.31 88888.00 2010-04-08 20:13:18.100 098 13152.78 469.53 56965.05 88888.00 2010-04-08 20:13:19.100 098 13152.13 468.79 56964.68 88888.00 2010-04-08 20:13:20.100 098 13151.87 469.41 56965.41 88888.00 2010-04-08 20:13:21.100 098 13152.65 469.53 56965.54 88888.00 2010-04-08 20:13:22.100 098 13152.78 469.78 56964.92 88888.00 2010-04-08 20:13:23.100 098 13152.78 469.41 56964.55 88888.00 2010-04-08 20:13:24.100 098 13152.65 469.41 56965.29 88888.00 2010-04-08 20:13:25.100 098 13152.65 469.16 56964.80 88888.00 2010-04-08 20:13:26.100 098 13152.52 469.03 56965.17 88888.00 2010-04-08 20:13:27.100 098 13152.78 468.54 56965.29 88888.00 2010-04-08 20:13:28.100 098 13152.26 468.66 56965.90 88888.00 2010-04-08 20:13:29.100 098 13152.65 468.29 56965.78 88888.00 2010-04-08 20:13:30.100 098 13152.52 468.54 56964.80 88888.00 2010-04-08 20:13:31.100 098 13152.52 468.29 56964.92 88888.00 2010-04-08 20:13:32.100 098 13152.65 468.91 56965.78 88888.00 2010-04-08 20:13:33.100 098 13152.52 467.67 56965.66 88888.00 2010-04-08 20:13:34.100 098 13152.39 467.67 56965.41 88888.00 2010-04-08 20:13:35.100 098 13152.91 467.18 56965.78 88888.00 2010-04-08 20:13:36.100 098 13153.56 467.30 56965.54 88888.00 2010-04-08 20:13:37.100 098 13152.52 466.06 56965.29 88888.00 2010-04-08 20:13:38.100 098 13152.91 467.18 56965.54 88888.00 2010-04-08 20:13:39.100 098 13152.39 466.43 56965.17 88888.00 2010-04-08 20:13:40.100 098 13152.78 466.31 56966.02 88888.00 2010-04-08 20:13:41.100 098 13152.26 466.56 56965.17 88888.00 2010-04-08 20:13:42.100 098 13152.13 466.56 56965.05 88888.00 2010-04-08 20:13:43.100 098 13152.91 465.57 56965.66 88888.00 2010-04-08 20:13:44.100 098 13152.26 466.93 56965.66 88888.00 2010-04-08 20:13:45.100 098 13151.35 466.68 56964.92 88888.00 2010-04-08 20:13:46.100 098 13151.61 466.68 56965.05 88888.00 2010-04-08 20:13:47.100 098 13152.26 466.43 56965.78 88888.00 2010-04-08 20:13:48.100 098 13150.96 466.31 56965.05 88888.00 2010-04-08 20:13:49.100 098 13151.87 467.30 56964.92 88888.00 2010-04-08 20:13:50.100 098 13151.48 466.43 56965.29 88888.00 2010-04-08 20:13:51.100 098 13151.35 466.80 56965.41 88888.00 2010-04-08 20:13:52.100 098 13150.83 467.30 56965.90 88888.00 2010-04-08 20:13:53.100 098 13151.22 466.31 56965.78 88888.00 2010-04-08 20:13:54.100 098 13150.70 466.68 56965.17 88888.00 2010-04-08 20:13:55.100 098 13150.96 467.42 56964.80 88888.00 2010-04-08 20:13:56.100 098 13151.22 467.05 56965.54 88888.00 2010-04-08 20:13:57.100 098 13151.22 467.18 56965.17 88888.00 2010-04-08 20:13:58.100 098 13151.74 466.56 56965.90 88888.00 2010-04-08 20:13:59.100 098 13151.09 467.67 56964.80 88888.00 2010-04-08 20:14:00.100 098 13152.13 467.42 56965.29 88888.00 2010-04-08 20:14:01.100 098 13152.00 466.80 56964.92 88888.00 2010-04-08 20:14:02.100 098 13151.09 467.42 56965.05 88888.00 2010-04-08 20:14:03.100 098 13152.13 467.42 56965.41 88888.00 2010-04-08 20:14:04.100 098 13151.74 467.55 56966.02 88888.00 2010-04-08 20:14:05.100 098 13152.91 467.55 56965.41 88888.00 2010-04-08 20:14:06.100 098 13152.52 467.30 56964.68 88888.00 2010-04-08 20:14:07.100 098 13152.78 467.80 56965.29 88888.00 2010-04-08 20:14:08.100 098 13152.78 468.04 56965.41 88888.00 2010-04-08 20:14:09.100 098 13153.56 467.30 56965.78 88888.00 2010-04-08 20:14:10.100 098 13153.30 467.30 56964.80 88888.00 2010-04-08 20:14:11.100 098 13153.69 468.17 56965.17 88888.00 2010-04-08 20:14:12.100 098 13154.08 468.29 56965.54 88888.00 2010-04-08 20:14:13.100 098 13153.56 468.29 56965.05 88888.00 2010-04-08 20:14:14.100 098 13153.69 467.30 56965.90 88888.00 2010-04-08 20:14:15.100 098 13154.21 467.92 56965.66 88888.00 2010-04-08 20:14:16.100 098 13154.47 468.54 56965.90 88888.00 2010-04-08 20:14:17.100 098 13154.34 468.91 56966.14 88888.00 2010-04-08 20:14:18.100 098 13154.08 468.42 56966.02 88888.00 2010-04-08 20:14:19.100 098 13154.86 469.16 56965.90 88888.00 2010-04-08 20:14:20.100 098 13154.86 468.66 56966.39 88888.00 2010-04-08 20:14:21.100 098 13154.73 468.91 56966.27 88888.00 2010-04-08 20:14:22.100 098 13155.25 469.03 56966.14 88888.00 2010-04-08 20:14:23.100 098 13155.51 469.41 56967.00 88888.00 2010-04-08 20:14:24.100 098 13155.77 469.41 56966.64 88888.00 2010-04-08 20:14:25.100 098 13155.77 469.16 56966.51 88888.00 2010-04-08 20:14:26.100 098 13156.03 468.54 56966.64 88888.00 2010-04-08 20:14:27.100 098 13156.16 469.03 56966.51 88888.00 2010-04-08 20:14:28.100 098 13156.16 468.66 56966.51 88888.00 2010-04-08 20:14:29.100 098 13156.29 469.28 56967.12 88888.00 2010-04-08 20:14:30.100 098 13156.55 469.03 56967.00 88888.00 2010-04-08 20:14:31.100 098 13156.16 468.91 56966.64 88888.00 2010-04-08 20:14:32.100 098 13157.20 469.78 56967.49 88888.00 2010-04-08 20:14:33.100 098 13156.81 469.03 56967.73 88888.00 2010-04-08 20:14:34.100 098 13156.68 469.78 56967.49 88888.00 2010-04-08 20:14:35.100 098 13157.20 469.53 56967.49 88888.00 2010-04-08 20:14:36.100 098 13157.46 469.65 56967.61 88888.00 2010-04-08 20:14:37.100 098 13157.46 470.27 56966.88 88888.00 2010-04-08 20:14:38.100 098 13157.07 469.90 56967.49 88888.00 2010-04-08 20:14:39.100 098 13157.59 470.40 56967.73 88888.00 2010-04-08 20:14:40.100 098 13157.98 470.15 56967.86 88888.00 2010-04-08 20:14:41.100 098 13157.33 470.52 56967.25 88888.00 2010-04-08 20:14:42.100 098 13157.85 471.02 56967.37 88888.00 2010-04-08 20:14:43.100 098 13157.59 470.15 56967.61 88888.00 2010-04-08 20:14:44.100 098 13158.24 470.77 56967.49 88888.00 2010-04-08 20:14:45.100 098 13157.33 471.02 56967.73 88888.00 2010-04-08 20:14:46.100 098 13158.50 471.51 56967.98 88888.00 2010-04-08 20:14:47.100 098 13158.24 470.89 56967.86 88888.00 2010-04-08 20:14:48.100 098 13158.37 471.39 56967.25 88888.00 2010-04-08 20:14:49.100 098 13159.02 470.77 56968.47 88888.00 2010-04-08 20:14:50.100 098 13158.24 471.51 56968.22 88888.00 2010-04-08 20:14:51.100 098 13158.76 471.02 56967.49 88888.00 2010-04-08 20:14:52.100 098 13159.28 471.51 56967.98 88888.00 2010-04-08 20:14:53.100 098 13158.50 471.02 56968.22 88888.00 2010-04-08 20:14:54.100 098 13158.89 470.89 56968.59 88888.00 2010-04-08 20:14:55.100 098 13159.02 470.40 56967.86 88888.00 2010-04-08 20:14:56.100 098 13158.24 470.64 56967.98 88888.00 2010-04-08 20:14:57.100 098 13158.37 471.26 56967.61 88888.00 2010-04-08 20:14:58.100 098 13159.54 471.02 56968.10 88888.00 2010-04-08 20:14:59.100 098 13159.15 470.89 56968.35 88888.00 2010-04-08 20:15:00.100 098 13159.28 470.89 56968.22 88888.00 2010-04-08 20:15:01.100 098 13159.28 470.15 56968.47 88888.00 2010-04-08 20:15:02.100 098 13159.28 470.40 56967.86 88888.00 2010-04-08 20:15:03.100 098 13159.28 470.27 56968.10 88888.00 2010-04-08 20:15:04.100 098 13159.28 470.89 56968.10 88888.00 2010-04-08 20:15:05.100 098 13159.67 469.90 56968.35 88888.00 2010-04-08 20:15:06.100 098 13160.06 470.77 56968.59 88888.00 2010-04-08 20:15:07.100 098 13159.28 470.40 56968.10 88888.00 2010-04-08 20:15:08.100 098 13159.93 470.27 56968.10 88888.00 2010-04-08 20:15:09.100 098 13159.02 469.03 56968.71 88888.00 2010-04-08 20:15:10.100 098 13159.67 469.90 56968.22 88888.00 2010-04-08 20:15:11.100 098 13159.67 469.78 56967.73 88888.00 2010-04-08 20:15:12.100 098 13160.32 470.15 56968.10 88888.00 2010-04-08 20:15:13.100 098 13160.19 470.52 56968.22 88888.00 2010-04-08 20:15:14.100 098 13159.02 470.03 56968.47 88888.00 2010-04-08 20:15:15.100 098 13160.32 469.41 56968.35 88888.00 2010-04-08 20:15:16.100 098 13160.06 470.03 56968.47 88888.00 2010-04-08 20:15:17.100 098 13159.80 469.90 56968.84 88888.00 2010-04-08 20:15:18.100 098 13160.58 469.53 56968.47 88888.00 2010-04-08 20:15:19.100 098 13160.97 469.90 56968.84 88888.00 2010-04-08 20:15:20.100 098 13161.36 469.65 56968.71 88888.00 2010-04-08 20:15:21.100 098 13161.49 470.03 56968.22 88888.00 2010-04-08 20:15:22.100 098 13161.23 470.15 56968.59 88888.00 2010-04-08 20:15:23.100 098 13161.49 470.52 56968.71 88888.00 2010-04-08 20:15:24.100 098 13161.36 469.65 56969.08 88888.00 2010-04-08 20:15:25.100 098 13161.88 469.90 56968.96 88888.00 2010-04-08 20:15:26.100 098 13161.88 470.27 56969.08 88888.00 2010-04-08 20:15:27.100 098 13162.39 470.77 56968.96 88888.00 2010-04-08 20:15:28.100 098 13162.26 469.78 56969.20 88888.00 2010-04-08 20:15:29.100 098 13162.65 470.15 56968.96 88888.00 2010-04-08 20:15:30.100 098 13162.13 470.27 56968.96 88888.00 2010-04-08 20:15:31.100 098 13161.88 470.03 56969.45 88888.00 2010-04-08 20:15:32.100 098 13161.88 470.77 56969.45 88888.00 2010-04-08 20:15:33.100 098 13161.88 469.90 56968.96 88888.00 2010-04-08 20:15:34.100 098 13162.13 470.40 56969.32 88888.00 2010-04-08 20:15:35.100 098 13161.75 470.15 56969.20 88888.00 2010-04-08 20:15:36.100 098 13162.00 470.64 56969.45 88888.00 2010-04-08 20:15:37.100 098 13161.88 470.27 56970.06 88888.00 2010-04-08 20:15:38.100 098 13161.36 470.52 56969.57 88888.00 2010-04-08 20:15:39.100 098 13160.84 470.15 56969.69 88888.00 2010-04-08 20:15:40.100 098 13161.75 471.02 56968.84 88888.00 2010-04-08 20:15:41.100 098 13161.10 470.15 56969.32 88888.00 2010-04-08 20:15:42.100 098 13160.32 471.02 56969.32 88888.00 2010-04-08 20:15:43.100 098 13160.32 470.89 56969.32 88888.00 2010-04-08 20:15:44.100 098 13160.45 471.26 56969.81 88888.00 2010-04-08 20:15:45.100 098 13159.67 471.14 56969.57 88888.00 2010-04-08 20:15:46.099 098 13159.93 471.02 56969.57 88888.00 2010-04-08 20:15:47.099 098 13159.41 471.14 56968.71 88888.00 2010-04-08 20:15:48.099 098 13159.02 471.14 56969.69 88888.00 2010-04-08 20:15:49.099 098 13158.37 471.76 56969.20 88888.00 2010-04-08 20:15:50.099 098 13158.37 471.14 56968.71 88888.00 2010-04-08 20:15:51.099 098 13157.46 471.64 56969.69 88888.00 2010-04-08 20:15:52.099 098 13157.98 471.26 56969.08 88888.00 2010-04-08 20:15:53.099 098 13157.33 471.14 56968.59 88888.00 2010-04-08 20:15:54.099 098 13156.94 471.39 56968.35 88888.00 2010-04-08 20:15:55.099 098 13156.81 471.76 56968.47 88888.00 2010-04-08 20:15:56.099 098 13156.81 471.02 56968.59 88888.00 2010-04-08 20:15:57.099 098 13156.16 471.02 56968.22 88888.00 2010-04-08 20:15:58.099 098 13155.90 470.77 56967.98 88888.00 2010-04-08 20:15:59.099 098 13155.51 470.15 56968.10 88888.00 2010-04-08 20:16:00.099 098 13155.12 470.64 56967.73 88888.00 2010-04-08 20:16:01.099 098 13154.34 469.78 56967.25 88888.00 2010-04-08 20:16:02.099 098 13154.47 469.78 56967.49 88888.00 2010-04-08 20:16:03.099 098 13154.47 468.91 56967.86 88888.00 2010-04-08 20:16:04.099 098 13153.95 469.28 56967.00 88888.00 2010-04-08 20:16:05.099 098 13154.08 469.28 56967.73 88888.00 2010-04-08 20:16:06.099 098 13153.82 468.04 56967.49 88888.00 2010-04-08 20:16:07.099 098 13153.69 467.30 56967.25 88888.00 2010-04-08 20:16:08.099 098 13154.21 467.92 56967.00 88888.00 2010-04-08 20:16:09.099 098 13154.47 468.29 56966.64 88888.00 2010-04-08 20:16:10.099 098 13154.34 467.55 56966.64 88888.00 2010-04-08 20:16:11.099 098 13153.43 467.92 56966.88 88888.00 2010-04-08 20:16:12.099 098 13154.60 468.17 56966.39 88888.00 2010-04-08 20:16:13.099 098 13153.82 467.55 56966.64 88888.00 2010-04-08 20:16:14.099 098 13154.21 467.30 56966.27 88888.00 2010-04-08 20:16:15.099 098 13153.69 467.42 56966.88 88888.00 2010-04-08 20:16:16.099 098 13154.60 467.18 56966.14 88888.00 2010-04-08 20:16:17.099 098 13154.86 467.05 56966.76 88888.00 2010-04-08 20:16:18.099 098 13155.38 466.93 56966.64 88888.00 2010-04-08 20:16:19.099 098 13154.99 467.55 56966.64 88888.00 2010-04-08 20:16:20.099 098 13155.25 467.92 56967.61 88888.00 2010-04-08 20:16:21.099 098 13155.12 467.05 56966.88 88888.00 2010-04-08 20:16:22.099 098 13155.25 467.92 56966.88 88888.00 2010-04-08 20:16:23.099 098 13155.25 467.42 56967.12 88888.00 2010-04-08 20:16:24.099 098 13155.51 467.92 56967.12 88888.00 2010-04-08 20:16:25.099 098 13155.64 467.80 56967.49 88888.00 2010-04-08 20:16:26.099 098 13156.16 467.67 56967.37 88888.00 2010-04-08 20:16:27.099 098 13156.68 467.55 56967.73 88888.00 2010-04-08 20:16:28.099 098 13155.90 467.80 56967.12 88888.00 2010-04-08 20:16:29.099 098 13156.81 467.18 56967.61 88888.00 2010-04-08 20:16:30.099 098 13157.07 466.68 56967.00 88888.00 2010-04-08 20:16:31.099 098 13157.33 467.80 56967.61 88888.00 2010-04-08 20:16:32.099 098 13156.94 466.80 56967.00 88888.00 2010-04-08 20:16:33.099 098 13157.72 466.80 56967.25 88888.00 2010-04-08 20:16:34.099 098 13157.07 467.42 56967.25 88888.00 2010-04-08 20:16:35.099 098 13157.33 466.68 56967.49 88888.00 2010-04-08 20:16:36.099 098 13157.98 467.05 56967.49 88888.00 2010-04-08 20:16:37.099 098 13158.24 467.42 56967.61 88888.00 2010-04-08 20:16:38.099 098 13158.11 467.18 56967.61 88888.00 2010-04-08 20:16:39.099 098 13158.11 467.30 56967.61 88888.00 2010-04-08 20:16:40.099 098 13157.85 467.67 56968.10 88888.00 2010-04-08 20:16:41.099 098 13158.76 467.67 56968.10 88888.00 2010-04-08 20:16:42.099 098 13157.72 467.67 56967.12 88888.00 2010-04-08 20:16:43.099 098 13157.46 467.80 56967.98 88888.00 2010-04-08 20:16:44.099 098 13157.85 467.55 56967.00 88888.00 2010-04-08 20:16:45.099 098 13157.85 468.04 56968.35 88888.00 2010-04-08 20:16:46.099 098 13157.59 468.17 56968.35 88888.00 2010-04-08 20:16:47.099 098 13157.20 467.80 56967.86 88888.00 2010-04-08 20:16:48.099 098 13156.55 467.92 56967.86 88888.00 2010-04-08 20:16:49.099 098 13156.29 468.54 56967.98 88888.00 2010-04-08 20:16:50.099 098 13156.55 468.29 56967.49 88888.00 2010-04-08 20:16:51.099 098 13155.90 467.92 56967.37 88888.00 2010-04-08 20:16:52.099 098 13155.90 468.17 56967.73 88888.00 2010-04-08 20:16:53.099 098 13155.77 468.17 56967.61 88888.00 2010-04-08 20:16:54.099 098 13154.99 468.17 56967.00 88888.00 2010-04-08 20:16:55.099 098 13154.73 468.66 56967.73 88888.00 2010-04-08 20:16:56.099 098 13154.99 467.30 56967.73 88888.00 2010-04-08 20:16:57.099 098 13154.21 467.42 56967.12 88888.00 2010-04-08 20:16:58.099 098 13153.56 466.80 56966.88 88888.00 2010-04-08 20:16:59.099 098 13153.56 467.80 56967.12 88888.00 2010-04-08 20:17:00.099 098 13153.69 467.67 56967.37 88888.00 2010-04-08 20:17:01.099 098 13152.91 467.18 56966.51 88888.00 2010-04-08 20:17:02.099 098 13152.91 466.93 56966.76 88888.00 2010-04-08 20:17:03.099 098 13151.61 467.42 56965.90 88888.00 2010-04-08 20:17:04.099 098 13152.65 466.31 56966.14 88888.00 2010-04-08 20:17:05.099 098 13152.26 466.31 56966.02 88888.00 2010-04-08 20:17:06.099 098 13152.00 466.56 56966.14 88888.00 2010-04-08 20:17:07.099 098 13151.09 466.68 56966.14 88888.00 2010-04-08 20:17:08.099 098 13151.61 466.43 56966.39 88888.00 2010-04-08 20:17:09.099 098 13151.48 466.43 56966.02 88888.00 2010-04-08 20:17:10.099 098 13151.61 466.19 56966.02 88888.00 2010-04-08 20:17:11.099 098 13151.74 466.06 56965.41 88888.00 2010-04-08 20:17:12.099 098 13150.70 466.43 56964.80 88888.00 2010-04-08 20:17:13.099 098 13151.35 466.56 56965.17 88888.00 2010-04-08 20:17:14.099 098 13151.61 465.44 56965.17 88888.00 2010-04-08 20:17:15.099 098 13151.61 466.56 56964.80 88888.00 2010-04-08 20:17:16.099 098 13150.83 467.30 56965.54 88888.00 2010-04-08 20:17:17.099 098 13151.48 467.30 56965.29 88888.00 2010-04-08 20:17:18.099 098 13150.31 466.56 56965.17 88888.00 2010-04-08 20:17:19.099 098 13151.22 466.93 56965.17 88888.00 2010-04-08 20:17:20.099 098 13151.35 466.56 56964.68 88888.00 2010-04-08 20:17:21.099 098 13150.70 466.31 56965.29 88888.00 2010-04-08 20:17:22.099 098 13151.22 467.18 56964.55 88888.00 2010-04-08 20:17:23.099 098 13151.48 467.05 56964.80 88888.00 2010-04-08 20:17:24.099 098 13151.61 466.56 56964.80 88888.00 2010-04-08 20:17:25.099 098 13151.61 466.80 56964.68 88888.00 2010-04-08 20:17:26.099 098 13152.00 467.30 56964.31 88888.00 2010-04-08 20:17:27.099 098 13151.22 467.30 56964.80 88888.00 2010-04-08 20:17:28.099 098 13150.83 466.56 56964.92 88888.00 2010-04-08 20:17:29.099 098 13150.96 466.43 56965.05 88888.00 2010-04-08 20:17:30.099 098 13151.48 467.18 56964.55 88888.00 2010-04-08 20:17:31.099 098 13151.35 467.55 56964.55 88888.00 2010-04-08 20:17:32.099 098 13151.09 467.30 56965.05 88888.00 2010-04-08 20:17:33.099 098 13151.48 467.42 56964.07 88888.00 2010-04-08 20:17:34.099 098 13151.48 466.56 56964.80 88888.00 2010-04-08 20:17:35.099 098 13151.48 467.05 56964.68 88888.00 2010-04-08 20:17:36.099 098 13151.22 466.93 56964.43 88888.00 2010-04-08 20:17:37.099 098 13150.96 467.67 56964.31 88888.00 2010-04-08 20:17:38.099 098 13150.57 466.56 56964.92 88888.00 2010-04-08 20:17:39.099 098 13150.96 467.67 56964.43 88888.00 2010-04-08 20:17:40.099 098 13150.70 467.18 56963.95 88888.00 2010-04-08 20:17:41.099 098 13150.31 467.92 56964.31 88888.00 2010-04-08 20:17:42.099 098 13150.05 466.93 56964.80 88888.00 2010-04-08 20:17:43.099 098 13149.79 467.18 56964.55 88888.00 2010-04-08 20:17:44.099 098 13150.57 467.42 56964.80 88888.00 2010-04-08 20:17:45.099 098 13150.44 467.05 56964.07 88888.00 2010-04-08 20:17:46.099 098 13149.01 466.31 56964.07 88888.00 2010-04-08 20:17:47.099 098 13148.62 467.30 56964.31 88888.00 2010-04-08 20:17:48.099 098 13149.14 467.30 56964.19 88888.00 2010-04-08 20:17:49.099 098 13148.88 466.31 56963.82 88888.00 2010-04-08 20:17:50.099 098 13148.10 466.68 56963.95 88888.00 2010-04-08 20:17:51.099 098 13149.01 466.56 56964.19 88888.00 2010-04-08 20:17:52.099 098 13148.23 465.94 56963.70 88888.00 2010-04-08 20:17:53.099 098 13148.62 466.19 56964.19 88888.00 2010-04-08 20:17:54.099 098 13147.71 465.94 56963.58 88888.00 2010-04-08 20:17:55.099 098 13148.36 465.69 56963.58 88888.00 2010-04-08 20:17:56.099 098 13147.97 465.57 56963.95 88888.00 2010-04-08 20:17:57.099 098 13147.97 466.43 56964.19 88888.00 2010-04-08 20:17:58.099 098 13147.71 465.81 56963.70 88888.00 2010-04-08 20:17:59.099 098 13148.10 466.31 56964.07 88888.00 2010-04-08 20:18:00.099 098 13147.71 467.05 56963.58 88888.00 2010-04-08 20:18:01.099 098 13148.36 466.56 56963.09 88888.00 2010-04-08 20:18:02.099 098 13147.45 466.19 56963.58 88888.00 2010-04-08 20:18:03.099 098 13148.36 466.80 56963.46 88888.00 2010-04-08 20:18:04.099 098 13148.10 466.93 56963.95 88888.00 2010-04-08 20:18:05.099 098 13148.10 466.56 56963.82 88888.00 2010-04-08 20:18:06.099 098 13148.23 466.68 56963.70 88888.00 2010-04-08 20:18:07.099 098 13148.62 467.05 56962.97 88888.00 2010-04-08 20:18:08.099 098 13147.71 466.80 56963.95 88888.00 2010-04-08 20:18:09.099 098 13148.49 467.42 56964.31 88888.00 2010-04-08 20:18:10.099 098 13148.88 467.18 56963.46 88888.00 2010-04-08 20:18:11.099 098 13148.36 467.42 56963.46 88888.00 2010-04-08 20:18:12.099 098 13148.62 466.80 56963.33 88888.00 2010-04-08 20:18:13.099 098 13148.62 466.80 56963.95 88888.00 2010-04-08 20:18:14.099 098 13149.27 467.80 56963.82 88888.00 2010-04-08 20:18:15.099 098 13149.27 467.18 56963.82 88888.00 2010-04-08 20:18:16.099 098 13148.62 466.56 56964.07 88888.00 2010-04-08 20:18:17.099 098 13149.79 466.80 56963.58 88888.00 2010-04-08 20:18:18.099 098 13149.01 467.42 56963.58 88888.00 2010-04-08 20:18:19.099 098 13148.88 466.56 56963.82 88888.00 2010-04-08 20:18:20.099 098 13149.53 467.05 56963.21 88888.00 2010-04-08 20:18:21.099 098 13149.14 466.68 56963.33 88888.00 2010-04-08 20:18:22.099 098 13149.66 466.68 56963.70 88888.00 2010-04-08 20:18:23.099 098 13149.66 466.43 56963.33 88888.00 2010-04-08 20:18:24.099 098 13149.66 466.43 56963.21 88888.00 2010-04-08 20:18:25.099 098 13149.79 466.43 56963.58 88888.00 2010-04-08 20:18:26.099 098 13149.40 466.43 56964.19 88888.00 2010-04-08 20:18:27.099 098 13149.14 466.43 56964.07 88888.00 2010-04-08 20:18:28.099 098 13150.83 466.93 56963.46 88888.00 2010-04-08 20:18:29.099 098 13150.31 467.05 56963.46 88888.00 2010-04-08 20:18:30.099 098 13150.18 466.93 56963.82 88888.00 2010-04-08 20:18:31.099 098 13150.70 467.67 56963.09 88888.00 2010-04-08 20:18:32.099 098 13150.57 467.55 56963.82 88888.00 2010-04-08 20:18:33.099 098 13150.70 467.42 56963.70 88888.00 2010-04-08 20:18:34.099 098 13150.31 467.18 56964.19 88888.00 2010-04-08 20:18:35.099 098 13149.92 467.30 56963.70 88888.00 2010-04-08 20:18:36.099 098 13150.57 467.42 56963.21 88888.00 2010-04-08 20:18:37.099 098 13150.70 468.04 56964.07 88888.00 2010-04-08 20:18:38.099 098 13150.96 467.92 56964.19 88888.00 2010-04-08 20:18:39.099 098 13151.22 467.80 56963.82 88888.00 2010-04-08 20:18:40.099 098 13151.74 467.92 56963.95 88888.00 2010-04-08 20:18:41.099 098 13151.74 467.92 56964.19 88888.00 2010-04-08 20:18:42.099 098 13152.00 467.67 56964.55 88888.00 2010-04-08 20:18:43.099 098 13151.87 467.55 56964.55 88888.00 2010-04-08 20:18:44.099 098 13151.74 467.80 56964.31 88888.00 2010-04-08 20:18:45.099 098 13151.87 468.04 56964.68 88888.00 2010-04-08 20:18:46.099 098 13151.61 467.42 56964.68 88888.00 2010-04-08 20:18:47.099 098 13152.65 467.55 56964.55 88888.00 2010-04-08 20:18:48.099 098 13152.26 467.30 56965.05 88888.00 2010-04-08 20:18:49.099 098 13152.52 467.67 56963.82 88888.00 2010-04-08 20:18:50.099 098 13152.00 467.80 56964.92 88888.00 2010-04-08 20:18:51.099 098 13152.52 466.80 56964.19 88888.00 2010-04-08 20:18:52.099 098 13152.91 467.30 56964.55 88888.00 2010-04-08 20:18:53.099 098 13152.65 467.30 56965.41 88888.00 2010-04-08 20:18:54.099 098 13152.65 467.55 56964.80 88888.00 2010-04-08 20:18:55.099 098 13152.65 466.93 56964.31 88888.00 2010-04-08 20:18:56.099 098 13152.52 467.18 56964.19 88888.00 2010-04-08 20:18:57.099 098 13153.17 467.55 56965.29 88888.00 2010-04-08 20:18:58.099 098 13153.17 466.93 56965.05 88888.00 2010-04-08 20:18:59.099 098 13153.43 467.30 56964.68 88888.00 2010-04-08 20:19:00.099 098 13152.91 467.18 56964.92 88888.00 2010-04-08 20:19:01.099 098 13153.43 467.55 56964.31 88888.00 2010-04-08 20:19:02.099 098 13153.17 467.55 56965.17 88888.00 2010-04-08 20:19:03.099 098 13153.69 468.29 56964.19 88888.00 2010-04-08 20:19:04.099 098 13152.91 468.29 56964.43 88888.00 2010-04-08 20:19:05.099 098 13152.91 468.04 56965.05 88888.00 2010-04-08 20:19:06.099 098 13153.43 467.55 56965.54 88888.00 2010-04-08 20:19:07.099 098 13153.30 467.55 56964.80 88888.00 2010-04-08 20:19:08.099 098 13152.91 467.92 56964.31 88888.00 2010-04-08 20:19:09.099 098 13153.04 468.54 56964.68 88888.00 2010-04-08 20:19:10.099 098 13152.91 468.42 56965.05 88888.00 2010-04-08 20:19:11.099 098 13152.39 468.04 56964.68 88888.00 2010-04-08 20:19:12.099 098 13152.13 468.17 56964.43 88888.00 2010-04-08 20:19:13.099 098 13151.87 468.17 56965.05 88888.00 2010-04-08 20:19:14.099 098 13152.00 468.29 56965.17 88888.00 2010-04-08 20:19:15.099 098 13151.74 468.54 56964.68 88888.00 2010-04-08 20:19:16.099 098 13152.13 468.29 56964.80 88888.00 2010-04-08 20:19:17.099 098 13151.35 468.79 56964.07 88888.00 2010-04-08 20:19:18.099 098 13150.83 468.17 56963.46 88888.00 2010-04-08 20:19:19.099 098 13150.70 468.29 56964.43 88888.00 2010-04-08 20:19:20.099 098 13150.57 467.92 56965.05 88888.00 2010-04-08 20:19:21.099 098 13150.44 467.67 56964.19 88888.00 2010-04-08 20:19:22.099 098 13150.44 468.04 56963.82 88888.00 2010-04-08 20:19:23.099 098 13150.05 468.29 56964.43 88888.00 2010-04-08 20:19:24.099 098 13150.05 468.04 56963.95 88888.00 2010-04-08 20:19:25.099 098 13149.40 468.54 56964.92 88888.00 2010-04-08 20:19:26.099 098 13149.53 469.03 56963.82 88888.00 2010-04-08 20:19:27.099 098 13149.40 467.55 56964.19 88888.00 2010-04-08 20:19:28.099 098 13149.40 467.67 56963.95 88888.00 2010-04-08 20:19:29.099 098 13149.27 468.29 56963.58 88888.00 2010-04-08 20:19:30.099 098 13149.27 468.17 56964.07 88888.00 2010-04-08 20:19:31.099 098 13149.53 468.17 56963.95 88888.00 2010-04-08 20:19:32.099 098 13148.10 467.80 56963.82 88888.00 2010-04-08 20:19:33.099 098 13148.36 467.55 56963.70 88888.00 2010-04-08 20:19:34.099 098 13147.97 467.92 56963.46 88888.00 2010-04-08 20:19:35.099 098 13147.32 467.80 56963.82 88888.00 2010-04-08 20:19:36.099 098 13147.97 467.67 56963.33 88888.00 2010-04-08 20:19:37.099 098 13147.32 467.18 56963.21 88888.00 2010-04-08 20:19:38.099 098 13147.32 467.55 56962.97 88888.00 2010-04-08 20:19:39.099 098 13147.32 468.04 56963.33 88888.00 2010-04-08 20:19:40.099 098 13147.32 468.17 56962.97 88888.00 2010-04-08 20:19:41.099 098 13147.06 467.80 56963.95 88888.00 2010-04-08 20:19:42.099 098 13146.41 467.67 56962.72 88888.00 2010-04-08 20:19:43.099 098 13146.80 467.05 56962.97 88888.00 2010-04-08 20:19:44.099 098 13146.28 467.30 56962.72 88888.00 2010-04-08 20:19:45.099 098 13145.89 467.55 56963.58 88888.00 2010-04-08 20:19:46.099 098 13146.15 467.67 56963.46 88888.00 2010-04-08 20:19:47.099 098 13146.41 467.18 56962.36 88888.00 2010-04-08 20:19:48.099 098 13146.80 467.18 56963.82 88888.00 2010-04-08 20:19:49.099 098 13146.67 467.55 56963.46 88888.00 2010-04-08 20:19:50.099 098 13146.15 466.68 56962.84 88888.00 2010-04-08 20:19:51.099 098 13146.93 467.55 56962.60 88888.00 2010-04-08 20:19:52.099 098 13147.06 466.68 56963.33 88888.00 2010-04-08 20:19:53.099 098 13147.58 467.18 56963.70 88888.00 2010-04-08 20:19:54.099 098 13147.32 466.06 56963.46 88888.00 2010-04-08 20:19:55.099 098 13147.06 466.31 56963.09 88888.00 2010-04-08 20:19:56.099 098 13147.71 466.43 56962.60 88888.00 2010-04-08 20:19:57.099 098 13147.58 467.67 56962.60 88888.00 2010-04-08 20:19:58.099 098 13147.84 467.42 56962.60 88888.00 2010-04-08 20:19:59.099 098 13147.71 467.18 56962.72 88888.00 2010-04-08 20:20:00.099 098 13147.84 467.05 56963.46 88888.00 2010-04-08 20:20:01.099 098 13148.10 467.05 56962.97 88888.00 2010-04-08 20:20:02.099 098 13148.23 467.67 56963.09 88888.00 2010-04-08 20:20:03.099 098 13148.10 467.80 56962.72 88888.00 2010-04-08 20:20:04.099 098 13148.10 467.55 56962.97 88888.00 2010-04-08 20:20:05.099 098 13148.23 467.80 56963.09 88888.00 2010-04-08 20:20:06.099 098 13147.97 468.29 56962.97 88888.00 2010-04-08 20:20:07.099 098 13148.10 468.04 56963.58 88888.00 2010-04-08 20:20:08.099 098 13147.97 468.54 56964.07 88888.00 2010-04-08 20:20:09.099 098 13147.71 469.16 56963.82 88888.00 2010-04-08 20:20:10.099 098 13148.23 468.42 56963.33 88888.00 2010-04-08 20:20:11.099 098 13147.97 468.54 56963.82 88888.00 2010-04-08 20:20:12.099 098 13147.71 469.16 56963.46 88888.00 2010-04-08 20:20:13.099 098 13147.06 468.91 56963.46 88888.00 2010-04-08 20:20:14.099 098 13147.58 468.79 56963.70 88888.00 2010-04-08 20:20:15.099 098 13148.36 468.79 56963.82 88888.00 2010-04-08 20:20:16.099 098 13147.71 468.17 56964.19 88888.00 2010-04-08 20:20:17.099 098 13147.58 468.91 56963.95 88888.00 2010-04-08 20:20:18.099 098 13147.58 468.66 56963.46 88888.00 2010-04-08 20:20:19.099 098 13147.84 467.55 56963.58 88888.00 2010-04-08 20:20:20.099 098 13147.58 468.29 56963.58 88888.00 2010-04-08 20:20:21.099 098 13147.32 468.54 56963.70 88888.00 2010-04-08 20:20:22.099 098 13147.45 467.92 56963.58 88888.00 2010-04-08 20:20:23.099 098 13148.23 468.42 56963.70 88888.00 2010-04-08 20:20:24.099 098 13147.71 467.80 56963.46 88888.00 2010-04-08 20:20:25.099 098 13147.71 468.04 56963.58 88888.00 2010-04-08 20:20:26.099 098 13148.23 466.80 56963.70 88888.00 2010-04-08 20:20:27.099 098 13147.97 466.80 56962.84 88888.00 2010-04-08 20:20:28.099 098 13148.23 467.18 56963.21 88888.00 2010-04-08 20:20:29.099 098 13148.36 467.30 56963.46 88888.00 2010-04-08 20:20:30.099 098 13148.10 466.93 56963.33 88888.00 2010-04-08 20:20:31.099 098 13148.62 467.18 56963.58 88888.00 2010-04-08 20:20:32.099 098 13148.23 466.93 56963.58 88888.00 2010-04-08 20:20:33.099 098 13147.97 467.30 56963.21 88888.00 2010-04-08 20:20:34.099 098 13148.49 468.04 56963.46 88888.00 2010-04-08 20:20:35.099 098 13147.97 468.17 56963.46 88888.00 2010-04-08 20:20:36.099 098 13148.49 468.17 56963.33 88888.00 2010-04-08 20:20:37.099 098 13149.01 469.03 56963.58 88888.00 2010-04-08 20:20:38.099 098 13148.36 468.29 56963.95 88888.00 2010-04-08 20:20:39.099 098 13149.66 468.79 56963.46 88888.00 2010-04-08 20:20:40.099 098 13148.49 469.16 56963.70 88888.00 2010-04-08 20:20:41.099 098 13148.88 469.28 56964.19 88888.00 2010-04-08 20:20:42.099 098 13148.49 469.16 56963.82 88888.00 2010-04-08 20:20:43.099 098 13148.49 469.16 56962.72 88888.00 2010-04-08 20:20:44.099 098 13148.49 470.52 56963.33 88888.00 2010-04-08 20:20:45.099 098 13149.01 469.41 56963.21 88888.00 2010-04-08 20:20:46.099 098 13148.49 469.90 56963.21 88888.00 2010-04-08 20:20:47.099 098 13148.88 469.28 56963.09 88888.00 2010-04-08 20:20:48.099 098 13148.49 469.53 56963.95 88888.00 2010-04-08 20:20:49.099 098 13149.66 469.65 56963.58 88888.00 2010-04-08 20:20:50.099 098 13149.14 469.16 56963.33 88888.00 2010-04-08 20:20:51.099 098 13149.14 469.03 56963.33 88888.00 2010-04-08 20:20:52.099 098 13149.40 468.79 56963.70 88888.00 2010-04-08 20:20:53.099 098 13148.75 469.03 56963.70 88888.00 2010-04-08 20:20:54.099 098 13148.23 468.29 56963.46 88888.00 2010-04-08 20:20:55.099 098 13148.75 468.91 56962.97 88888.00 2010-04-08 20:20:56.099 098 13148.23 468.79 56963.21 88888.00 2010-04-08 20:20:57.099 098 13148.36 468.42 56963.09 88888.00 2010-04-08 20:20:58.099 098 13149.14 467.67 56963.46 88888.00 2010-04-08 20:20:59.099 098 13148.10 468.42 56963.09 88888.00 2010-04-08 20:21:00.099 098 13148.36 467.80 56963.46 88888.00 2010-04-08 20:21:01.099 098 13148.49 467.92 56963.58 88888.00 2010-04-08 20:21:02.099 098 13148.36 468.54 56962.84 88888.00 2010-04-08 20:21:03.099 098 13148.10 467.67 56962.97 88888.00 2010-04-08 20:21:04.099 098 13148.36 468.04 56962.84 88888.00 2010-04-08 20:21:05.099 098 13149.14 468.91 56963.09 88888.00 2010-04-08 20:21:06.099 098 13147.97 468.66 56963.33 88888.00 2010-04-08 20:21:07.099 098 13148.62 468.54 56963.46 88888.00 2010-04-08 20:21:08.099 098 13148.23 468.91 56962.60 88888.00 2010-04-08 20:21:09.099 098 13147.32 469.03 56963.09 88888.00 2010-04-08 20:21:10.099 098 13148.10 469.41 56963.09 88888.00 2010-04-08 20:21:11.099 098 13147.32 469.03 56962.60 88888.00 2010-04-08 20:21:12.099 098 13148.49 468.54 56962.72 88888.00 2010-04-08 20:21:13.099 098 13147.84 468.79 56962.97 88888.00 2010-04-08 20:21:14.099 098 13148.23 469.03 56963.21 88888.00 2010-04-08 20:21:15.099 098 13147.58 468.66 56962.97 88888.00 2010-04-08 20:21:16.099 098 13147.84 468.91 56962.84 88888.00 2010-04-08 20:21:17.099 098 13148.36 468.91 56962.60 88888.00 2010-04-08 20:21:18.099 098 13148.88 468.79 56962.84 88888.00 2010-04-08 20:21:19.099 098 13147.32 468.79 56962.84 88888.00 2010-04-08 20:21:20.099 098 13147.06 469.16 56962.84 88888.00 2010-04-08 20:21:21.099 098 13146.93 469.28 56962.36 88888.00 2010-04-08 20:21:22.099 098 13147.45 468.79 56962.60 88888.00 2010-04-08 20:21:23.099 098 13146.80 468.79 56962.36 88888.00 2010-04-08 20:21:24.099 098 13147.84 468.54 56962.23 88888.00 2010-04-08 20:21:25.099 098 13147.19 468.29 56962.48 88888.00 2010-04-08 20:21:26.099 098 13146.80 468.66 56962.84 88888.00 2010-04-08 20:21:27.099 098 13147.19 468.42 56962.60 88888.00 2010-04-08 20:21:28.099 098 13147.32 469.03 56962.23 88888.00 2010-04-08 20:21:29.099 098 13147.58 468.17 56962.36 88888.00 2010-04-08 20:21:30.099 098 13147.45 467.67 56962.48 88888.00 2010-04-08 20:21:31.099 098 13148.10 468.42 56962.48 88888.00 2010-04-08 20:21:32.099 098 13147.32 468.29 56963.09 88888.00 2010-04-08 20:21:33.099 098 13148.62 468.17 56962.23 88888.00 2010-04-08 20:21:34.099 098 13147.84 468.29 56961.87 88888.00 2010-04-08 20:21:35.099 098 13147.45 467.67 56962.23 88888.00 2010-04-08 20:21:36.099 098 13147.84 468.04 56962.60 88888.00 2010-04-08 20:21:37.099 098 13148.75 468.17 56962.23 88888.00 2010-04-08 20:21:38.099 098 13148.49 467.67 56962.48 88888.00 2010-04-08 20:21:39.099 098 13147.97 467.30 56962.11 88888.00 2010-04-08 20:21:40.099 098 13148.36 468.66 56963.21 88888.00 2010-04-08 20:21:41.099 098 13147.58 467.80 56962.11 88888.00 2010-04-08 20:21:42.099 098 13148.23 467.55 56961.99 88888.00 2010-04-08 20:21:43.099 098 13147.45 468.04 56962.72 88888.00 2010-04-08 20:21:44.099 098 13148.23 468.04 56962.60 88888.00 2010-04-08 20:21:45.099 098 13148.23 467.80 56963.33 88888.00 2010-04-08 20:21:46.099 098 13148.49 467.92 56963.09 88888.00 2010-04-08 20:21:47.099 098 13148.49 467.30 56963.09 88888.00 2010-04-08 20:21:48.099 098 13148.10 467.92 56963.09 88888.00 2010-04-08 20:21:49.099 098 13147.45 468.04 56963.09 88888.00 2010-04-08 20:21:50.099 098 13147.45 468.17 56962.36 88888.00 2010-04-08 20:21:51.099 098 13147.45 467.67 56962.72 88888.00 2010-04-08 20:21:52.099 098 13147.97 467.92 56962.36 88888.00 2010-04-08 20:21:53.099 098 13148.49 468.66 56963.09 88888.00 2010-04-08 20:21:54.099 098 13148.10 468.04 56963.33 88888.00 2010-04-08 20:21:55.099 098 13148.36 468.17 56962.36 88888.00 2010-04-08 20:21:56.099 098 13148.62 467.67 56962.97 88888.00 2010-04-08 20:21:57.099 098 13149.01 468.42 56962.84 88888.00 2010-04-08 20:21:58.099 098 13149.40 468.42 56962.23 88888.00 2010-04-08 20:21:59.099 098 13149.79 467.67 56962.48 88888.00 2010-04-08 20:22:00.099 098 13149.01 468.42 56962.97 88888.00 2010-04-08 20:22:01.099 098 13149.40 468.29 56962.84 88888.00 2010-04-08 20:22:02.099 098 13150.18 468.66 56963.70 88888.00 2010-04-08 20:22:03.099 098 13149.92 468.04 56963.09 88888.00 2010-04-08 20:22:04.099 098 13150.31 467.42 56963.33 88888.00 2010-04-08 20:22:05.099 098 13150.31 468.54 56963.33 88888.00 2010-04-08 20:22:06.099 098 13150.31 467.92 56963.33 88888.00 2010-04-08 20:22:07.099 098 13150.18 467.92 56963.46 88888.00 2010-04-08 20:22:08.099 098 13150.44 468.42 56962.84 88888.00 2010-04-08 20:22:09.099 098 13150.70 468.42 56962.84 88888.00 2010-04-08 20:22:10.099 098 13150.57 467.92 56964.07 88888.00 2010-04-08 20:22:11.099 098 13150.57 468.17 56964.07 88888.00 2010-04-08 20:22:12.099 098 13150.70 468.54 56963.33 88888.00 2010-04-08 20:22:13.099 098 13150.57 468.91 56964.07 88888.00 2010-04-08 20:22:14.099 098 13150.83 468.42 56963.82 88888.00 2010-04-08 20:22:15.099 098 13150.31 468.66 56963.33 88888.00 2010-04-08 20:22:16.099 098 13150.44 469.16 56963.58 88888.00 2010-04-08 20:22:17.099 098 13150.96 468.79 56964.07 88888.00 2010-04-08 20:22:18.099 098 13151.35 468.66 56963.33 88888.00 2010-04-08 20:22:19.099 098 13151.35 469.16 56963.82 88888.00 2010-04-08 20:22:20.099 098 13150.83 469.28 56963.82 88888.00 2010-04-08 20:22:21.099 098 13150.83 468.79 56964.43 88888.00 2010-04-08 20:22:22.099 098 13150.44 469.78 56963.09 88888.00 2010-04-08 20:22:23.099 098 13150.70 469.16 56964.07 88888.00 2010-04-08 20:22:24.099 098 13150.83 469.28 56963.09 88888.00 2010-04-08 20:22:25.099 098 13150.70 468.66 56964.31 88888.00 2010-04-08 20:22:26.099 098 13150.70 469.41 56964.07 88888.00 2010-04-08 20:22:27.099 098 13150.31 468.79 56963.58 88888.00 2010-04-08 20:22:28.099 098 13150.83 468.66 56963.82 88888.00 2010-04-08 20:22:29.099 098 13151.22 469.16 56964.19 88888.00 2010-04-08 20:22:30.099 098 13150.83 468.42 56963.95 88888.00 2010-04-08 20:22:31.099 098 13150.57 469.16 56964.19 88888.00 2010-04-08 20:22:32.099 098 13150.57 468.91 56963.33 88888.00 2010-04-08 20:22:33.099 098 13150.83 469.16 56963.70 88888.00 2010-04-08 20:22:34.099 098 13151.22 469.03 56964.43 88888.00 2010-04-08 20:22:35.099 098 13150.83 470.03 56963.33 88888.00 2010-04-08 20:22:36.099 098 13150.31 469.16 56963.70 88888.00 2010-04-08 20:22:37.099 098 13150.70 468.66 56964.43 88888.00 2010-04-08 20:22:38.099 098 13150.83 468.91 56963.33 88888.00 2010-04-08 20:22:39.099 098 13150.70 468.54 56963.82 88888.00 2010-04-08 20:22:40.099 098 13150.96 469.28 56963.21 88888.00 2010-04-08 20:22:41.099 098 13151.22 469.28 56963.21 88888.00 2010-04-08 20:22:42.099 098 13151.09 468.91 56963.33 88888.00 2010-04-08 20:22:43.099 098 13150.96 468.79 56963.70 88888.00 2010-04-08 20:22:44.099 098 13150.70 469.41 56963.46 88888.00 2010-04-08 20:22:45.099 098 13151.48 469.65 56963.33 88888.00 2010-04-08 20:22:46.099 098 13150.96 469.03 56962.84 88888.00 2010-04-08 20:22:47.099 098 13150.96 469.03 56963.46 88888.00 2010-04-08 20:22:48.099 098 13150.70 469.16 56963.46 88888.00 2010-04-08 20:22:49.099 098 13150.57 469.53 56963.33 88888.00 2010-04-08 20:22:50.099 098 13150.57 469.16 56963.46 88888.00 2010-04-08 20:22:51.099 098 13151.09 469.41 56963.33 88888.00 2010-04-08 20:22:52.099 098 13150.70 469.16 56963.46 88888.00 2010-04-08 20:22:53.099 098 13151.61 469.03 56963.33 88888.00 2010-04-08 20:22:54.099 098 13151.35 469.53 56963.46 88888.00 2010-04-08 20:22:55.099 098 13151.74 469.16 56963.09 88888.00 2010-04-08 20:22:56.099 098 13151.74 468.91 56962.48 88888.00 2010-04-08 20:22:57.099 098 13151.35 469.53 56963.21 88888.00 2010-04-08 20:22:58.099 098 13152.00 468.79 56963.95 88888.00 2010-04-08 20:22:59.099 098 13152.13 468.79 56963.82 88888.00 2010-04-08 20:23:00.099 098 13151.35 468.79 56963.46 88888.00 2010-04-08 20:23:01.099 098 13152.00 468.66 56963.70 88888.00 2010-04-08 20:23:02.099 098 13152.00 468.42 56963.33 88888.00 2010-04-08 20:23:03.099 098 13152.00 467.92 56963.58 88888.00 2010-04-08 20:23:04.099 098 13152.26 468.04 56963.46 88888.00 2010-04-08 20:23:05.099 098 13152.13 467.92 56963.33 88888.00 2010-04-08 20:23:06.099 098 13152.26 468.79 56963.33 88888.00 2010-04-08 20:23:07.099 098 13151.74 468.79 56963.21 88888.00 2010-04-08 20:23:08.099 098 13151.61 468.17 56963.95 88888.00 2010-04-08 20:23:09.099 098 13152.00 467.55 56963.46 88888.00 2010-04-08 20:23:10.099 098 13151.87 468.42 56963.95 88888.00 2010-04-08 20:23:11.099 098 13151.61 467.80 56963.58 88888.00 2010-04-08 20:23:12.099 098 13151.74 468.79 56963.95 88888.00 2010-04-08 20:23:13.099 098 13152.13 468.29 56964.07 88888.00 2010-04-08 20:23:14.099 098 13152.00 468.42 56963.70 88888.00 2010-04-08 20:23:15.099 098 13151.87 467.67 56963.58 88888.00 2010-04-08 20:23:16.099 098 13152.26 468.04 56963.58 88888.00 2010-04-08 20:23:17.099 098 13151.87 467.80 56964.07 88888.00 2010-04-08 20:23:18.099 098 13151.87 468.66 56963.70 88888.00 2010-04-08 20:23:19.099 098 13151.61 468.66 56962.84 88888.00 2010-04-08 20:23:20.099 098 13152.91 468.42 56964.31 88888.00 2010-04-08 20:23:21.099 098 13152.39 468.29 56963.58 88888.00 2010-04-08 20:23:22.099 098 13151.35 468.79 56963.82 88888.00 2010-04-08 20:23:23.099 098 13152.26 468.79 56963.82 88888.00 2010-04-08 20:23:24.099 098 13152.00 469.03 56963.70 88888.00 2010-04-08 20:23:25.099 098 13152.65 469.41 56963.33 88888.00 2010-04-08 20:23:26.099 098 13152.00 469.53 56963.70 88888.00 2010-04-08 20:23:27.099 098 13152.00 469.78 56963.46 88888.00 2010-04-08 20:23:28.099 098 13152.78 469.03 56963.09 88888.00 2010-04-08 20:23:29.099 098 13152.26 469.28 56964.31 88888.00 2010-04-08 20:23:30.099 098 13151.74 469.53 56963.82 88888.00 2010-04-08 20:23:31.099 098 13151.61 469.53 56963.58 88888.00 2010-04-08 20:23:32.099 098 13152.26 469.53 56962.97 88888.00 2010-04-08 20:23:33.099 098 13151.87 469.41 56963.82 88888.00 2010-04-08 20:23:34.099 098 13152.52 469.53 56963.70 88888.00 2010-04-08 20:23:35.099 098 13152.13 469.41 56964.07 88888.00 2010-04-08 20:23:36.099 098 13152.13 468.79 56964.07 88888.00 2010-04-08 20:23:37.099 098 13152.39 468.54 56964.31 88888.00 2010-04-08 20:23:38.099 098 13152.65 468.79 56963.21 88888.00 2010-04-08 20:23:39.099 098 13153.04 468.29 56963.82 88888.00 2010-04-08 20:23:40.099 098 13152.91 468.54 56963.70 88888.00 2010-04-08 20:23:41.099 098 13152.26 468.42 56963.46 88888.00 2010-04-08 20:23:42.099 098 13152.26 468.42 56964.07 88888.00 2010-04-08 20:23:43.099 098 13152.00 467.80 56964.31 88888.00 2010-04-08 20:23:44.099 098 13152.78 468.29 56964.07 88888.00 2010-04-08 20:23:45.099 098 13152.39 468.17 56963.58 88888.00 2010-04-08 20:23:46.099 098 13152.78 467.80 56963.33 88888.00 2010-04-08 20:23:47.099 098 13152.13 467.80 56963.82 88888.00 2010-04-08 20:23:48.099 098 13152.52 467.18 56964.31 88888.00 2010-04-08 20:23:49.099 098 13153.17 467.42 56963.82 88888.00 2010-04-08 20:23:50.099 098 13153.04 467.42 56964.07 88888.00 2010-04-08 20:23:51.099 098 13153.04 466.56 56963.46 88888.00 2010-04-08 20:23:52.099 098 13152.78 467.18 56964.43 88888.00 2010-04-08 20:23:53.099 098 13153.17 467.55 56964.31 88888.00 2010-04-08 20:23:54.099 098 13153.30 467.05 56964.55 88888.00 2010-04-08 20:23:55.099 098 13152.78 467.42 56964.19 88888.00 2010-04-08 20:23:56.099 098 13152.91 467.30 56963.58 88888.00 2010-04-08 20:23:57.099 098 13153.82 467.92 56964.55 88888.00 2010-04-08 20:23:58.099 098 13153.30 467.67 56964.07 88888.00 2010-04-08 20:23:59.099 098 13153.56 467.18 56964.80 88888.00 2010-04-08 20:24:00.099 098 13153.04 468.04 56963.95 88888.00 2010-04-08 20:24:01.099 098 13153.82 468.04 56964.43 88888.00 2010-04-08 20:24:02.099 098 13153.04 467.42 56964.43 88888.00 2010-04-08 20:24:03.099 098 13154.08 468.17 56964.19 88888.00 2010-04-08 20:24:04.099 098 13154.08 467.42 56963.82 88888.00 2010-04-08 20:24:05.099 098 13153.43 467.80 56964.55 88888.00 2010-04-08 20:24:06.099 098 13154.86 467.80 56964.19 88888.00 2010-04-08 20:24:07.099 098 13154.08 467.80 56964.43 88888.00 2010-04-08 20:24:08.099 098 13154.86 468.29 56963.95 88888.00 2010-04-08 20:24:09.099 098 13154.73 467.67 56964.19 88888.00 2010-04-08 20:24:10.099 098 13154.99 467.92 56964.43 88888.00 2010-04-08 20:24:11.099 098 13155.25 467.05 56964.80 88888.00 2010-04-08 20:24:12.099 098 13155.12 467.18 56963.70 88888.00 2010-04-08 20:24:13.099 098 13155.38 467.80 56964.55 88888.00 2010-04-08 20:24:14.099 098 13155.77 467.18 56964.68 88888.00 2010-04-08 20:24:15.099 098 13155.12 467.30 56964.92 88888.00 2010-04-08 20:24:16.099 098 13155.25 467.18 56964.55 88888.00 2010-04-08 20:24:17.099 098 13154.73 467.05 56964.43 88888.00 2010-04-08 20:24:18.099 098 13155.90 467.80 56965.05 88888.00 2010-04-08 20:24:19.099 098 13155.90 467.30 56964.68 88888.00 2010-04-08 20:24:20.099 098 13155.51 467.42 56965.05 88888.00 2010-04-08 20:24:21.099 098 13155.90 467.80 56964.43 88888.00 2010-04-08 20:24:22.099 098 13156.03 467.18 56965.29 88888.00 2010-04-08 20:24:23.099 098 13155.90 467.55 56965.41 88888.00 2010-04-08 20:24:24.099 098 13156.16 467.18 56965.05 88888.00 2010-04-08 20:24:25.099 098 13156.55 467.55 56965.17 88888.00 2010-04-08 20:24:26.099 098 13155.90 467.05 56964.80 88888.00 2010-04-08 20:24:27.099 098 13156.42 467.67 56965.17 88888.00 2010-04-08 20:24:28.099 098 13156.55 468.54 56964.68 88888.00 2010-04-08 20:24:29.099 098 13157.07 467.30 56965.17 88888.00 2010-04-08 20:24:30.099 098 13156.68 468.17 56965.17 88888.00 2010-04-08 20:24:31.099 098 13156.81 468.79 56965.78 88888.00 2010-04-08 20:24:32.099 098 13156.29 468.91 56964.80 88888.00 2010-04-08 20:24:33.099 098 13156.55 468.91 56965.05 88888.00 2010-04-08 20:24:34.099 098 13157.07 467.67 56965.54 88888.00 2010-04-08 20:24:35.099 098 13157.46 468.42 56965.41 88888.00 2010-04-08 20:24:36.099 098 13156.55 467.55 56965.66 88888.00 2010-04-08 20:24:37.099 098 13157.07 468.04 56965.78 88888.00 2010-04-08 20:24:38.099 098 13156.68 467.67 56965.66 88888.00 2010-04-08 20:24:39.099 098 13156.16 468.54 56965.54 88888.00 2010-04-08 20:24:40.099 098 13157.20 467.67 56965.54 88888.00 2010-04-08 20:24:41.099 098 13156.94 467.05 56965.17 88888.00 2010-04-08 20:24:42.099 098 13157.20 467.18 56965.05 88888.00 2010-04-08 20:24:43.099 098 13157.20 466.93 56965.05 88888.00 2010-04-08 20:24:44.099 098 13156.81 467.55 56965.41 88888.00 2010-04-08 20:24:45.099 098 13156.81 466.93 56966.02 88888.00 2010-04-08 20:24:46.099 098 13156.94 467.05 56965.54 88888.00 2010-04-08 20:24:47.099 098 13156.55 467.05 56965.78 88888.00 2010-04-08 20:24:48.099 098 13157.07 467.18 56966.02 88888.00 2010-04-08 20:24:49.099 098 13157.33 466.68 56965.54 88888.00 2010-04-08 20:24:50.099 098 13157.20 467.42 56965.41 88888.00 2010-04-08 20:24:51.099 098 13157.20 466.56 56965.29 88888.00 2010-04-08 20:24:52.099 098 13156.94 466.80 56965.78 88888.00 2010-04-08 20:24:53.099 098 13157.07 466.68 56965.29 88888.00 2010-04-08 20:24:54.099 098 13158.24 466.93 56965.66 88888.00 2010-04-08 20:24:55.099 098 13157.98 467.05 56965.41 88888.00 2010-04-08 20:24:56.099 098 13158.37 467.42 56965.29 88888.00 2010-04-08 20:24:57.099 098 13157.85 467.42 56964.92 88888.00 2010-04-08 20:24:58.099 098 13158.37 467.30 56966.14 88888.00 2010-04-08 20:24:59.099 098 13159.02 466.93 56965.66 88888.00 2010-04-08 20:25:00.099 098 13159.02 467.55 56965.66 88888.00 2010-04-08 20:25:01.099 098 13158.24 467.18 56966.02 88888.00 2010-04-08 20:25:02.099 098 13158.11 467.55 56965.54 88888.00 2010-04-08 20:25:03.099 098 13159.02 466.93 56966.39 88888.00 2010-04-08 20:25:04.099 098 13158.63 467.30 56966.27 88888.00 2010-04-08 20:25:05.099 098 13158.89 467.30 56965.78 88888.00 2010-04-08 20:25:06.099 098 13159.28 467.42 56966.39 88888.00 2010-04-08 20:25:07.099 098 13159.54 467.55 56966.14 88888.00 2010-04-08 20:25:08.099 098 13159.67 467.05 56965.90 88888.00 2010-04-08 20:25:09.099 098 13159.93 467.30 56965.90 88888.00 2010-04-08 20:25:10.099 098 13159.02 467.05 56966.02 88888.00 2010-04-08 20:25:11.099 098 13159.28 466.93 56966.51 88888.00 2010-04-08 20:25:12.099 098 13159.80 467.30 56965.54 88888.00 2010-04-08 20:25:13.099 098 13159.93 467.18 56967.12 88888.00 2010-04-08 20:25:14.099 098 13159.67 467.05 56966.88 88888.00 2010-04-08 20:25:15.099 098 13160.58 467.30 56967.00 88888.00 2010-04-08 20:25:16.099 098 13160.06 467.30 56966.27 88888.00 2010-04-08 20:25:17.099 098 13159.80 466.80 56966.88 88888.00 2010-04-08 20:25:18.099 098 13160.06 467.55 56966.39 88888.00 2010-04-08 20:25:19.099 098 13160.32 467.42 56966.64 88888.00 2010-04-08 20:25:20.099 098 13160.97 467.30 56966.14 88888.00 2010-04-08 20:25:21.099 098 13160.71 467.55 56967.00 88888.00 2010-04-08 20:25:22.099 098 13161.10 468.42 56966.76 88888.00 2010-04-08 20:25:23.099 098 13161.49 467.42 56966.88 88888.00 2010-04-08 20:25:24.099 098 13160.84 467.42 56967.00 88888.00 2010-04-08 20:25:25.099 098 13160.45 467.18 56967.37 88888.00 2010-04-08 20:25:26.099 098 13160.58 467.67 56966.88 88888.00 2010-04-08 20:25:27.099 098 13160.84 466.93 56966.88 88888.00 2010-04-08 20:25:28.099 098 13160.71 467.42 56966.64 88888.00 2010-04-08 20:25:29.099 098 13160.32 467.67 56966.64 88888.00 2010-04-08 20:25:30.099 098 13160.19 467.30 56966.02 88888.00 2010-04-08 20:25:31.099 098 13160.32 467.42 56965.90 88888.00 2010-04-08 20:25:32.099 098 13160.84 468.04 56967.00 88888.00 2010-04-08 20:25:33.099 098 13160.32 467.05 56966.51 88888.00 2010-04-08 20:25:34.099 098 13160.97 467.05 56966.76 88888.00 2010-04-08 20:25:35.099 098 13160.84 467.18 56966.88 88888.00 2010-04-08 20:25:36.099 098 13160.32 467.05 56967.37 88888.00 2010-04-08 20:25:37.099 098 13160.97 467.05 56967.12 88888.00 2010-04-08 20:25:38.099 098 13160.45 467.05 56966.64 88888.00 2010-04-08 20:25:39.099 098 13160.71 467.67 56967.12 88888.00 2010-04-08 20:25:40.099 098 13160.97 467.05 56966.88 88888.00 2010-04-08 20:25:41.099 098 13160.71 467.67 56967.12 88888.00 2010-04-08 20:25:42.099 098 13160.58 467.80 56966.14 88888.00 2010-04-08 20:25:43.099 098 13160.84 467.55 56966.51 88888.00 2010-04-08 20:25:44.099 098 13160.19 467.55 56967.37 88888.00 2010-04-08 20:25:45.099 098 13160.71 467.67 56966.64 88888.00 2010-04-08 20:25:46.099 098 13160.58 467.30 56967.25 88888.00 2010-04-08 20:25:47.099 098 13161.36 466.80 56966.39 88888.00 2010-04-08 20:25:48.099 098 13160.84 466.93 56966.51 88888.00 2010-04-08 20:25:49.099 098 13160.71 467.18 56967.00 88888.00 2010-04-08 20:25:50.099 098 13160.84 467.05 56966.88 88888.00 2010-04-08 20:25:51.099 098 13161.49 466.56 56967.25 88888.00 2010-04-08 20:25:52.099 098 13160.84 466.56 56967.49 88888.00 2010-04-08 20:25:53.099 098 13161.23 466.56 56966.51 88888.00 2010-04-08 20:25:54.099 098 13161.23 466.68 56967.37 88888.00 2010-04-08 20:25:55.099 098 13161.10 466.19 56966.76 88888.00 2010-04-08 20:25:56.099 098 13161.10 466.56 56967.37 88888.00 2010-04-08 20:25:57.099 098 13161.49 466.56 56967.00 88888.00 2010-04-08 20:25:58.099 098 13161.36 466.68 56967.00 88888.00 2010-04-08 20:25:59.099 098 13161.36 466.56 56966.39 88888.00 2010-04-08 20:26:00.099 098 13161.23 466.80 56967.12 88888.00 2010-04-08 20:26:01.099 098 13161.23 466.43 56967.12 88888.00 2010-04-08 20:26:02.099 098 13161.23 466.93 56966.76 88888.00 2010-04-08 20:26:03.099 098 13161.49 466.06 56967.49 88888.00 2010-04-08 20:26:04.099 098 13161.23 466.31 56966.76 88888.00 2010-04-08 20:26:05.099 098 13161.10 466.19 56967.25 88888.00 2010-04-08 20:26:06.099 098 13161.36 466.43 56966.39 88888.00 2010-04-08 20:26:07.099 098 13160.84 466.56 56966.39 88888.00 2010-04-08 20:26:08.099 098 13161.49 466.06 56966.76 88888.00 2010-04-08 20:26:09.099 098 13161.62 466.06 56966.76 88888.00 2010-04-08 20:26:10.099 098 13161.75 466.56 56966.88 88888.00 2010-04-08 20:26:11.099 098 13161.10 467.18 56967.12 88888.00 2010-04-08 20:26:12.099 098 13161.62 466.43 56967.00 88888.00 2010-04-08 20:26:13.099 098 13161.49 466.80 56966.88 88888.00 2010-04-08 20:26:14.099 098 13160.84 466.80 56967.12 88888.00 2010-04-08 20:26:15.099 098 13162.26 467.42 56967.49 88888.00 2010-04-08 20:26:16.099 098 13160.71 467.05 56967.12 88888.00 2010-04-08 20:26:17.099 098 13160.71 466.43 56967.25 88888.00 2010-04-08 20:26:18.099 098 13161.75 465.94 56967.49 88888.00 2010-04-08 20:26:19.099 098 13160.84 466.31 56966.76 88888.00 2010-04-08 20:26:20.099 098 13160.58 465.94 56967.25 88888.00 2010-04-08 20:26:21.099 098 13161.23 465.81 56966.88 88888.00 2010-04-08 20:26:22.099 098 13161.10 465.69 56967.00 88888.00 2010-04-08 20:26:23.099 098 13160.97 466.06 56967.12 88888.00 2010-04-08 20:26:24.099 098 13161.62 465.81 56967.25 88888.00 2010-04-08 20:26:25.099 098 13160.84 465.94 56967.12 88888.00 2010-04-08 20:26:26.099 098 13160.58 465.69 56966.51 88888.00 2010-04-08 20:26:27.099 098 13160.71 465.94 56967.00 88888.00 2010-04-08 20:26:28.099 098 13160.84 466.06 56967.00 88888.00 2010-04-08 20:26:29.099 098 13161.62 465.57 56966.76 88888.00 2010-04-08 20:26:30.099 098 13160.97 464.95 56967.25 88888.00 2010-04-08 20:26:31.099 098 13161.49 465.19 56966.88 88888.00 2010-04-08 20:26:32.099 098 13160.84 465.94 56967.37 88888.00 2010-04-08 20:26:33.099 098 13161.23 465.19 56967.25 88888.00 2010-04-08 20:26:34.099 098 13160.84 465.32 56966.88 88888.00 2010-04-08 20:26:35.099 098 13161.10 466.19 56967.25 88888.00 2010-04-08 20:26:36.099 098 13161.62 464.82 56967.25 88888.00 2010-04-08 20:26:37.099 098 13161.10 464.95 56967.12 88888.00 2010-04-08 20:26:38.099 098 13161.75 465.07 56966.88 88888.00 2010-04-08 20:26:39.099 098 13160.58 465.81 56967.73 88888.00 2010-04-08 20:26:40.099 098 13161.62 466.19 56967.37 88888.00 2010-04-08 20:26:41.099 098 13161.10 465.57 56967.49 88888.00 2010-04-08 20:26:42.099 098 13161.23 465.81 56966.76 88888.00 2010-04-08 20:26:43.099 098 13160.97 465.81 56967.00 88888.00 2010-04-08 20:26:44.099 098 13160.19 466.56 56967.25 88888.00 2010-04-08 20:26:45.099 098 13160.58 466.19 56967.49 88888.00 2010-04-08 20:26:46.099 098 13160.97 465.69 56968.35 88888.00 2010-04-08 20:26:47.099 098 13160.84 466.19 56967.49 88888.00 2010-04-08 20:26:48.099 098 13160.84 465.94 56967.37 88888.00 2010-04-08 20:26:49.099 098 13160.84 465.44 56966.39 88888.00 2010-04-08 20:26:50.099 098 13160.84 465.81 56967.25 88888.00 2010-04-08 20:26:51.099 098 13160.97 466.06 56966.51 88888.00 2010-04-08 20:26:52.099 098 13160.84 465.69 56967.00 88888.00 2010-04-08 20:26:53.099 098 13161.23 465.69 56967.49 88888.00 2010-04-08 20:26:54.099 098 13160.97 465.81 56967.12 88888.00 2010-04-08 20:26:55.099 098 13161.49 466.06 56966.88 88888.00 2010-04-08 20:26:56.099 098 13161.75 465.69 56966.64 88888.00 2010-04-08 20:26:57.099 098 13160.84 465.19 56966.88 88888.00 2010-04-08 20:26:58.099 098 13161.10 465.44 56967.25 88888.00 2010-04-08 20:26:59.099 098 13162.00 464.95 56967.25 88888.00 2010-04-08 20:27:00.099 098 13161.23 465.07 56966.51 88888.00 2010-04-08 20:27:01.099 098 13161.23 465.44 56967.61 88888.00 2010-04-08 20:27:02.099 098 13162.00 465.44 56967.00 88888.00 2010-04-08 20:27:03.099 098 13161.88 465.69 56966.51 88888.00 2010-04-08 20:27:04.099 098 13161.62 465.57 56966.64 88888.00 2010-04-08 20:27:05.099 098 13162.65 465.44 56967.37 88888.00 2010-04-08 20:27:06.099 098 13162.13 465.81 56967.25 88888.00 2010-04-08 20:27:07.099 098 13162.65 466.06 56966.88 88888.00 2010-04-08 20:27:08.099 098 13162.13 465.81 56967.00 88888.00 2010-04-08 20:27:09.099 098 13162.13 465.69 56967.25 88888.00 2010-04-08 20:27:10.099 098 13162.78 465.94 56967.25 88888.00 2010-04-08 20:27:11.099 098 13161.88 465.94 56967.37 88888.00 2010-04-08 20:27:12.099 098 13162.39 466.19 56967.00 88888.00 2010-04-08 20:27:13.099 098 13162.26 465.94 56967.73 88888.00 2010-04-08 20:27:14.099 098 13162.26 465.81 56966.76 88888.00 2010-04-08 20:27:15.099 098 13161.88 466.19 56967.37 88888.00 2010-04-08 20:27:16.099 098 13162.91 466.19 56966.64 88888.00 2010-04-08 20:27:17.099 098 13163.04 465.81 56967.00 88888.00 2010-04-08 20:27:18.099 098 13162.78 466.06 56967.73 88888.00 2010-04-08 20:27:19.099 098 13163.30 466.19 56967.12 88888.00 2010-04-08 20:27:20.099 098 13162.52 466.06 56966.76 88888.00 2010-04-08 20:27:21.099 098 13163.17 466.19 56966.88 88888.00 2010-04-08 20:27:22.099 098 13163.04 466.31 56967.61 88888.00 2010-04-08 20:27:23.099 098 13163.30 465.81 56967.61 88888.00 2010-04-08 20:27:24.099 098 13162.78 466.19 56967.37 88888.00 2010-04-08 20:27:25.099 098 13162.39 466.19 56967.73 88888.00 2010-04-08 20:27:26.099 098 13162.78 466.68 56967.25 88888.00 2010-04-08 20:27:27.099 098 13163.30 466.31 56967.25 88888.00 2010-04-08 20:27:28.099 098 13162.78 466.06 56967.86 88888.00 2010-04-08 20:27:29.099 098 13162.78 466.06 56967.61 88888.00 2010-04-08 20:27:30.099 098 13163.04 466.93 56967.86 88888.00 2010-04-08 20:27:31.099 098 13163.04 466.31 56967.73 88888.00 2010-04-08 20:27:32.099 098 13162.52 466.68 56967.25 88888.00 2010-04-08 20:27:33.099 098 13162.52 467.05 56966.88 88888.00 2010-04-08 20:27:34.099 098 13162.91 466.80 56967.12 88888.00 2010-04-08 20:27:35.099 098 13163.04 466.93 56966.88 88888.00 2010-04-08 20:27:36.099 098 13163.04 467.55 56968.10 88888.00 2010-04-08 20:27:37.099 098 13162.39 467.05 56967.12 88888.00 2010-04-08 20:27:38.099 098 13162.52 466.43 56966.88 88888.00 2010-04-08 20:27:39.099 098 13162.52 467.30 56967.25 88888.00 2010-04-08 20:27:40.099 098 13162.91 466.93 56967.73 88888.00 2010-04-08 20:27:41.099 098 13162.39 467.05 56967.73 88888.00 2010-04-08 20:27:42.099 098 13162.39 466.93 56967.49 88888.00 2010-04-08 20:27:43.099 098 13162.65 467.42 56968.22 88888.00 2010-04-08 20:27:44.099 098 13162.65 466.93 56967.00 88888.00 2010-04-08 20:27:45.099 098 13162.26 467.18 56967.25 88888.00 2010-04-08 20:27:46.099 098 13162.78 466.68 56967.73 88888.00 2010-04-08 20:27:47.099 098 13162.91 466.93 56967.49 88888.00 2010-04-08 20:27:48.099 098 13162.65 466.93 56967.73 88888.00 2010-04-08 20:27:49.099 098 13162.26 467.30 56967.73 88888.00 2010-04-08 20:27:50.099 098 13161.88 467.05 56967.86 88888.00 2010-04-08 20:27:51.099 098 13162.26 466.93 56967.25 88888.00 2010-04-08 20:27:52.099 098 13162.65 466.80 56967.98 88888.00 2010-04-08 20:27:53.099 098 13163.04 467.30 56967.61 88888.00 2010-04-08 20:27:54.099 098 13163.04 467.05 56967.73 88888.00 2010-04-08 20:27:55.099 098 13163.17 467.05 56967.61 88888.00 2010-04-08 20:27:56.099 098 13162.78 466.68 56967.73 88888.00 2010-04-08 20:27:57.099 098 13163.56 466.93 56967.25 88888.00 2010-04-08 20:27:58.099 098 13163.17 466.80 56967.86 88888.00 2010-04-08 20:27:59.099 098 13162.91 466.93 56967.86 88888.00 2010-04-08 20:28:00.099 098 13163.30 466.93 56967.49 88888.00 2010-04-08 20:28:01.099 098 13164.34 466.68 56967.73 88888.00 2010-04-08 20:28:02.099 098 13163.82 466.68 56967.61 88888.00 2010-04-08 20:28:03.099 098 13163.43 466.80 56967.86 88888.00 2010-04-08 20:28:04.099 098 13163.69 466.80 56967.73 88888.00 2010-04-08 20:28:05.099 098 13163.69 466.56 56967.37 88888.00 2010-04-08 20:28:06.099 098 13163.69 467.55 56967.49 88888.00 2010-04-08 20:28:07.099 098 13163.04 466.56 56967.49 88888.00 2010-04-08 20:28:08.098 098 13163.56 466.93 56967.61 88888.00 2010-04-08 20:28:09.098 098 13163.95 466.80 56967.61 88888.00 2010-04-08 20:28:10.098 098 13164.34 467.18 56967.49 88888.00 2010-04-08 20:28:11.098 098 13164.60 466.93 56967.98 88888.00 2010-04-08 20:28:12.098 098 13163.69 466.56 56967.37 88888.00 2010-04-08 20:28:13.098 098 13164.34 467.05 56967.98 88888.00 2010-04-08 20:28:14.098 098 13164.21 466.80 56967.61 88888.00 2010-04-08 20:28:15.098 098 13164.08 466.68 56967.73 88888.00 2010-04-08 20:28:16.098 098 13164.73 467.18 56967.25 88888.00 2010-04-08 20:28:17.098 098 13164.60 466.43 56967.73 88888.00 2010-04-08 20:28:18.098 098 13165.12 466.93 56968.22 88888.00 2010-04-08 20:28:19.098 098 13164.47 466.93 56968.22 88888.00 2010-04-08 20:28:20.098 098 13164.08 466.80 56968.59 88888.00 2010-04-08 20:28:21.098 098 13164.21 466.68 56968.35 88888.00 2010-04-08 20:28:22.098 098 13164.21 466.68 56967.86 88888.00 2010-04-08 20:28:23.098 098 13163.95 466.80 56967.98 88888.00 2010-04-08 20:28:24.098 098 13164.73 466.68 56968.47 88888.00 2010-04-08 20:28:25.098 098 13163.69 466.06 56968.10 88888.00 2010-04-08 20:28:26.098 098 13164.60 466.68 56968.10 88888.00 2010-04-08 20:28:27.098 098 13163.95 466.56 56968.59 88888.00 2010-04-08 20:28:28.098 098 13164.60 466.93 56967.86 88888.00 2010-04-08 20:28:29.098 098 13163.69 466.68 56968.59 88888.00 2010-04-08 20:28:30.098 098 13163.95 466.06 56967.98 88888.00 2010-04-08 20:28:31.098 098 13164.47 467.30 56967.25 88888.00 2010-04-08 20:28:32.098 098 13162.91 467.18 56967.25 88888.00 2010-04-08 20:28:33.098 098 13163.95 466.68 56968.22 88888.00 2010-04-08 20:28:34.098 098 13163.56 466.93 56967.49 88888.00 2010-04-08 20:28:35.098 098 13164.47 466.31 56968.47 88888.00 2010-04-08 20:28:36.098 098 13163.95 466.93 56967.98 88888.00 2010-04-08 20:28:37.098 098 13163.56 466.31 56968.59 88888.00 2010-04-08 20:28:38.098 098 13163.04 466.19 56968.10 88888.00 2010-04-08 20:28:39.098 098 13162.91 467.05 56967.86 88888.00 2010-04-08 20:28:40.098 098 13164.08 467.18 56968.71 88888.00 2010-04-08 20:28:41.098 098 13163.69 466.93 56967.61 88888.00 2010-04-08 20:28:42.098 098 13163.04 466.68 56967.37 88888.00 2010-04-08 20:28:43.098 098 13163.43 466.93 56967.73 88888.00 2010-04-08 20:28:44.098 098 13163.30 466.56 56968.35 88888.00 2010-04-08 20:28:45.098 098 13163.95 467.18 56967.98 88888.00 2010-04-08 20:28:46.098 098 13163.56 467.30 56968.47 88888.00 2010-04-08 20:28:47.098 098 13163.82 466.06 56968.35 88888.00 2010-04-08 20:28:48.098 098 13163.56 467.18 56968.10 88888.00 2010-04-08 20:28:49.098 098 13163.69 467.30 56968.47 88888.00 2010-04-08 20:28:50.098 098 13164.34 466.93 56967.61 88888.00 2010-04-08 20:28:51.098 098 13164.21 466.43 56967.61 88888.00 2010-04-08 20:28:52.098 098 13164.21 466.80 56967.98 88888.00 2010-04-08 20:28:53.098 098 13164.08 466.93 56968.71 88888.00 2010-04-08 20:28:54.098 098 13163.69 465.69 56967.86 88888.00 2010-04-08 20:28:55.098 098 13164.21 467.05 56967.73 88888.00 2010-04-08 20:28:56.098 098 13164.60 466.80 56967.49 88888.00 2010-04-08 20:28:57.098 098 13164.60 466.68 56968.10 88888.00 2010-04-08 20:28:58.098 098 13164.08 466.68 56968.10 88888.00 2010-04-08 20:28:59.098 098 13164.34 466.80 56968.10 88888.00 2010-04-08 20:29:00.098 098 13164.47 466.80 56967.98 88888.00 2010-04-08 20:29:01.098 098 13164.73 467.05 56967.86 88888.00 2010-04-08 20:29:02.098 098 13164.34 466.06 56967.73 88888.00 2010-04-08 20:29:03.098 098 13163.43 467.05 56968.59 88888.00 2010-04-08 20:29:04.098 098 13164.08 466.80 56967.86 88888.00 2010-04-08 20:29:05.098 098 13164.21 467.18 56967.98 88888.00 2010-04-08 20:29:06.098 098 13164.47 466.68 56967.98 88888.00 2010-04-08 20:29:07.098 098 13163.82 466.31 56967.86 88888.00 2010-04-08 20:29:08.098 098 13163.95 466.80 56967.49 88888.00 2010-04-08 20:29:09.098 098 13164.21 466.56 56968.22 88888.00 2010-04-08 20:29:10.098 098 13164.60 466.93 56968.35 88888.00 2010-04-08 20:29:11.098 098 13164.34 467.42 56969.08 88888.00 2010-04-08 20:29:12.098 098 13164.60 467.92 56967.98 88888.00 2010-04-08 20:29:13.098 098 13164.47 466.19 56968.22 88888.00 2010-04-08 20:29:14.098 098 13164.73 467.18 56968.71 88888.00 2010-04-08 20:29:15.098 098 13164.73 467.05 56968.22 88888.00 2010-04-08 20:29:16.098 098 13164.73 467.05 56968.10 88888.00 2010-04-08 20:29:17.098 098 13165.38 466.80 56968.71 88888.00 2010-04-08 20:29:18.098 098 13164.86 466.80 56967.49 88888.00 2010-04-08 20:29:19.098 098 13165.12 467.05 56968.10 88888.00 2010-04-08 20:29:20.098 098 13165.25 467.18 56967.98 88888.00 2010-04-08 20:29:21.098 098 13165.12 466.31 56968.71 88888.00 2010-04-08 20:29:22.098 098 13165.12 466.80 56968.71 88888.00 2010-04-08 20:29:23.098 098 13165.12 467.55 56968.71 88888.00 2010-04-08 20:29:24.098 098 13164.73 466.06 56968.59 88888.00 2010-04-08 20:29:25.098 098 13165.25 466.56 56968.59 88888.00 2010-04-08 20:29:26.098 098 13164.86 466.93 56968.47 88888.00 2010-04-08 20:29:27.098 098 13165.64 466.93 56968.84 88888.00 2010-04-08 20:29:28.098 098 13165.25 466.93 56968.47 88888.00 2010-04-08 20:29:29.098 098 13165.90 467.18 56968.84 88888.00 2010-04-08 20:29:30.098 098 13166.03 466.56 56968.71 88888.00 2010-04-08 20:29:31.098 098 13165.64 467.30 56968.96 88888.00 2010-04-08 20:29:32.098 098 13165.25 467.80 56968.84 88888.00 2010-04-08 20:29:33.098 098 13165.51 467.18 56968.59 88888.00 2010-04-08 20:29:34.098 098 13166.16 467.55 56968.84 88888.00 2010-04-08 20:29:35.098 098 13165.38 467.30 56968.96 88888.00 2010-04-08 20:29:36.098 098 13165.77 467.67 56968.71 88888.00 2010-04-08 20:29:37.098 098 13166.03 466.68 56968.96 88888.00 2010-04-08 20:29:38.098 098 13166.03 467.18 56968.96 88888.00 2010-04-08 20:29:39.098 098 13166.16 467.55 56968.59 88888.00 2010-04-08 20:29:40.098 098 13165.77 467.05 56968.96 88888.00 2010-04-08 20:29:41.098 098 13165.90 467.05 56968.35 88888.00 2010-04-08 20:29:42.098 098 13165.77 467.67 56968.84 88888.00 2010-04-08 20:29:43.098 098 13165.51 467.05 56969.20 88888.00 2010-04-08 20:29:44.098 098 13165.51 466.93 56969.08 88888.00 2010-04-08 20:29:45.098 098 13164.86 466.80 56968.84 88888.00 2010-04-08 20:29:46.098 098 13165.12 467.05 56968.47 88888.00 2010-04-08 20:29:47.098 098 13165.64 467.18 56969.57 88888.00 2010-04-08 20:29:48.098 098 13165.25 467.05 56969.08 88888.00 2010-04-08 20:29:49.098 098 13164.86 467.05 56969.08 88888.00 2010-04-08 20:29:50.098 098 13165.64 466.31 56968.35 88888.00 2010-04-08 20:29:51.098 098 13164.60 467.42 56967.61 88888.00 2010-04-08 20:29:52.098 098 13165.38 466.06 56968.59 88888.00 2010-04-08 20:29:53.098 098 13164.73 466.43 56968.71 88888.00 2010-04-08 20:29:54.098 098 13164.73 466.31 56968.22 88888.00 2010-04-08 20:29:55.098 098 13164.86 466.31 56968.35 88888.00 2010-04-08 20:29:56.098 098 13165.25 466.19 56968.35 88888.00 2010-04-08 20:29:57.098 098 13164.73 466.31 56968.10 88888.00 2010-04-08 20:29:58.098 098 13165.12 467.30 56968.59 88888.00 2010-04-08 20:29:59.098 098 13165.12 466.80 56968.22 88888.00 2010-04-08 20:30:00.098 098 13165.51 466.06 56968.47 88888.00 2010-04-08 20:30:01.098 098 13165.25 466.93 56968.71 88888.00 2010-04-08 20:30:02.098 098 13164.73 466.31 56968.22 88888.00 2010-04-08 20:30:03.098 098 13165.51 466.56 56968.96 88888.00 2010-04-08 20:30:04.098 098 13165.38 467.18 56968.35 88888.00 2010-04-08 20:30:05.098 098 13164.86 466.43 56968.35 88888.00 2010-04-08 20:30:06.098 098 13165.64 466.56 56968.59 88888.00 2010-04-08 20:30:07.098 098 13165.25 466.56 56968.59 88888.00 2010-04-08 20:30:08.098 098 13166.55 466.93 56968.10 88888.00 2010-04-08 20:30:09.098 098 13165.77 467.05 56967.86 88888.00 2010-04-08 20:30:10.098 098 13164.99 466.68 56968.71 88888.00 2010-04-08 20:30:11.098 098 13165.12 467.30 56968.84 88888.00 2010-04-08 20:30:12.098 098 13165.64 466.68 56968.71 88888.00 2010-04-08 20:30:13.098 098 13165.90 466.68 56968.84 88888.00 2010-04-08 20:30:14.098 098 13166.29 467.18 56968.71 88888.00 2010-04-08 20:30:15.098 098 13165.64 467.05 56968.71 88888.00 2010-04-08 20:30:16.098 098 13165.90 467.42 56968.59 88888.00 2010-04-08 20:30:17.098 098 13165.77 466.93 56968.71 88888.00 2010-04-08 20:30:18.098 098 13165.25 466.93 56968.35 88888.00 2010-04-08 20:30:19.098 098 13165.77 466.80 56968.84 88888.00 2010-04-08 20:30:20.098 098 13165.77 466.68 56968.47 88888.00 2010-04-08 20:30:21.098 098 13165.12 466.56 56967.98 88888.00 2010-04-08 20:30:22.098 098 13166.03 466.31 56968.35 88888.00 2010-04-08 20:30:23.098 098 13165.64 467.05 56969.08 88888.00 2010-04-08 20:30:24.098 098 13165.51 466.19 56969.20 88888.00 2010-04-08 20:30:25.098 098 13165.38 467.05 56968.35 88888.00 2010-04-08 20:30:26.098 098 13165.64 467.18 56968.59 88888.00 2010-04-08 20:30:27.098 098 13165.38 466.56 56968.96 88888.00 2010-04-08 20:30:28.098 098 13165.64 466.68 56968.47 88888.00 2010-04-08 20:30:29.098 098 13165.51 466.43 56968.96 88888.00 2010-04-08 20:30:30.098 098 13165.25 466.43 56969.20 88888.00 2010-04-08 20:30:31.098 098 13165.77 466.68 56968.47 88888.00 2010-04-08 20:30:32.098 098 13165.64 466.68 56968.71 88888.00 2010-04-08 20:30:33.098 098 13165.64 466.43 56968.71 88888.00 2010-04-08 20:30:34.098 098 13165.38 466.80 56968.47 88888.00 2010-04-08 20:30:35.098 098 13165.51 466.43 56968.59 88888.00 2010-04-08 20:30:36.098 098 13164.86 466.80 56968.84 88888.00 2010-04-08 20:30:37.098 098 13164.86 466.56 56968.35 88888.00 2010-04-08 20:30:38.098 098 13164.47 467.18 56968.84 88888.00 2010-04-08 20:30:39.098 098 13164.86 466.43 56969.20 88888.00 2010-04-08 20:30:40.098 098 13164.73 466.80 56968.84 88888.00 2010-04-08 20:30:41.098 098 13164.47 467.18 56969.20 88888.00 2010-04-08 20:30:42.098 098 13165.51 467.42 56968.35 88888.00 2010-04-08 20:30:43.098 098 13164.47 466.68 56969.45 88888.00 2010-04-08 20:30:44.098 098 13165.25 466.68 56969.45 88888.00 2010-04-08 20:30:45.098 098 13165.38 467.55 56968.47 88888.00 2010-04-08 20:30:46.098 098 13164.34 467.42 56968.22 88888.00 2010-04-08 20:30:47.098 098 13165.12 466.19 56968.84 88888.00 2010-04-08 20:30:48.098 098 13165.12 467.42 56968.84 88888.00 2010-04-08 20:30:49.098 098 13165.25 467.18 56968.10 88888.00 2010-04-08 20:30:50.098 098 13165.12 466.56 56969.20 88888.00 2010-04-08 20:30:51.098 098 13165.12 466.80 56968.10 88888.00 2010-04-08 20:30:52.098 098 13165.25 467.42 56968.10 88888.00 2010-04-08 20:30:53.098 098 13164.47 467.05 56968.84 88888.00 2010-04-08 20:30:54.098 098 13164.86 466.80 56968.71 88888.00 2010-04-08 20:30:55.098 098 13165.38 466.93 56968.10 88888.00 2010-04-08 20:30:56.098 098 13165.25 467.30 56968.22 88888.00 2010-04-08 20:30:57.098 098 13165.25 466.68 56968.47 88888.00 2010-04-08 20:30:58.098 098 13164.60 466.68 56968.59 88888.00 2010-04-08 20:30:59.098 098 13164.47 466.93 56969.20 88888.00 2010-04-08 20:31:00.098 098 13164.73 466.19 56969.08 88888.00 2010-04-08 20:31:01.098 098 13165.25 466.56 56968.47 88888.00 2010-04-08 20:31:02.098 098 13165.38 466.06 56969.45 88888.00 2010-04-08 20:31:03.098 098 13165.12 466.68 56968.96 88888.00 2010-04-08 20:31:04.098 098 13164.73 466.68 56967.73 88888.00 2010-04-08 20:31:05.098 098 13164.86 466.43 56968.71 88888.00 2010-04-08 20:31:06.098 098 13165.38 466.80 56967.49 88888.00 2010-04-08 20:31:07.098 098 13165.12 466.68 56968.84 88888.00 2010-04-08 20:31:08.098 098 13164.73 466.80 56968.10 88888.00 2010-04-08 20:31:09.098 098 13165.25 466.31 56968.47 88888.00 2010-04-08 20:31:10.098 098 13165.12 466.68 56968.96 88888.00 2010-04-08 20:31:11.098 098 13164.21 466.31 56968.71 88888.00 2010-04-08 20:31:12.098 098 13165.12 466.80 56967.61 88888.00 2010-04-08 20:31:13.098 098 13164.47 466.43 56968.96 88888.00 2010-04-08 20:31:14.098 098 13164.86 466.93 56967.98 88888.00 2010-04-08 20:31:15.098 098 13165.12 466.31 56968.59 88888.00 2010-04-08 20:31:16.098 098 13164.99 466.93 56968.59 88888.00 2010-04-08 20:31:17.098 098 13164.86 465.69 56968.47 88888.00 2010-04-08 20:31:18.098 098 13165.38 466.68 56968.47 88888.00 2010-04-08 20:31:19.098 098 13165.38 466.56 56968.84 88888.00 2010-04-08 20:31:20.098 098 13165.12 466.43 56968.84 88888.00 2010-04-08 20:31:21.098 098 13165.25 465.94 56968.35 88888.00 2010-04-08 20:31:22.098 098 13165.12 466.31 56969.08 88888.00 2010-04-08 20:31:23.098 098 13165.25 466.31 56968.84 88888.00 2010-04-08 20:31:24.098 098 13165.38 465.69 56968.71 88888.00 2010-04-08 20:31:25.098 098 13165.77 466.43 56968.96 88888.00 2010-04-08 20:31:26.098 098 13165.64 466.19 56968.47 88888.00 2010-04-08 20:31:27.098 098 13165.77 465.81 56968.47 88888.00 2010-04-08 20:31:28.098 098 13165.90 465.81 56969.08 88888.00 2010-04-08 20:31:29.098 098 13165.77 466.19 56968.47 88888.00 2010-04-08 20:31:30.098 098 13166.16 466.56 56968.71 88888.00 2010-04-08 20:31:31.098 098 13165.64 465.81 56969.20 88888.00 2010-04-08 20:31:32.098 098 13166.16 466.68 56968.84 88888.00 2010-04-08 20:31:33.098 098 13166.03 466.56 56968.96 88888.00 2010-04-08 20:31:34.098 098 13165.90 465.81 56968.59 88888.00 2010-04-08 20:31:35.098 098 13166.42 467.05 56968.59 88888.00 2010-04-08 20:31:36.098 098 13166.16 466.31 56968.96 88888.00 2010-04-08 20:31:37.098 098 13165.90 466.31 56968.96 88888.00 2010-04-08 20:31:38.098 098 13166.16 466.31 56968.71 88888.00 2010-04-08 20:31:39.098 098 13165.90 466.80 56968.59 88888.00 2010-04-08 20:31:40.098 098 13166.42 466.19 56969.08 88888.00 2010-04-08 20:31:41.098 098 13166.55 466.80 56969.20 88888.00 2010-04-08 20:31:42.098 098 13165.90 466.19 56969.08 88888.00 2010-04-08 20:31:43.098 098 13166.29 466.56 56968.59 88888.00 2010-04-08 20:31:44.098 098 13167.07 466.68 56968.84 88888.00 2010-04-08 20:31:45.098 098 13165.25 466.93 56969.32 88888.00 2010-04-08 20:31:46.098 098 13166.16 465.94 56969.81 88888.00 2010-04-08 20:31:47.098 098 13165.90 466.80 56969.45 88888.00 2010-04-08 20:31:48.098 098 13166.81 467.05 56968.96 88888.00 2010-04-08 20:31:49.098 098 13166.55 466.31 56969.32 88888.00 2010-04-08 20:31:50.098 098 13165.64 465.94 56969.08 88888.00 2010-04-08 20:31:51.098 098 13165.64 467.05 56969.08 88888.00 2010-04-08 20:31:52.098 098 13166.42 466.43 56968.84 88888.00 2010-04-08 20:31:53.098 098 13166.55 466.43 56969.32 88888.00 2010-04-08 20:31:54.098 098 13165.64 466.19 56968.96 88888.00 2010-04-08 20:31:55.098 098 13166.55 466.43 56969.32 88888.00 2010-04-08 20:31:56.098 098 13165.90 466.31 56968.96 88888.00 2010-04-08 20:31:57.098 098 13165.77 467.30 56970.06 88888.00 2010-04-08 20:31:58.098 098 13165.64 466.80 56969.20 88888.00 2010-04-08 20:31:59.098 098 13166.03 466.56 56969.45 88888.00 2010-04-08 20:32:00.098 098 13166.03 467.18 56969.69 88888.00 2010-04-08 20:32:01.098 098 13165.64 466.06 56968.96 88888.00 2010-04-08 20:32:02.098 098 13166.29 466.80 56969.32 88888.00 2010-04-08 20:32:03.098 098 13165.51 465.57 56969.08 88888.00 2010-04-08 20:32:04.098 098 13165.90 466.68 56969.45 88888.00 2010-04-08 20:32:05.098 098 13165.64 466.19 56969.32 88888.00 2010-04-08 20:32:06.098 098 13167.07 466.56 56969.20 88888.00 2010-04-08 20:32:07.098 098 13166.42 466.56 56968.84 88888.00 2010-04-08 20:32:08.098 098 13167.33 466.68 56968.71 88888.00 2010-04-08 20:32:09.098 098 13166.03 466.68 56969.20 88888.00 2010-04-08 20:32:10.098 098 13165.51 466.68 56968.59 88888.00 2010-04-08 20:32:11.098 098 13166.29 466.68 56969.20 88888.00 2010-04-08 20:32:12.098 098 13166.29 466.68 56969.57 88888.00 2010-04-08 20:32:13.098 098 13166.55 467.05 56968.84 88888.00 2010-04-08 20:32:14.098 098 13165.90 466.93 56969.08 88888.00 2010-04-08 20:32:15.098 098 13166.29 467.05 56969.69 88888.00 2010-04-08 20:32:16.098 098 13166.55 467.05 56968.47 88888.00 2010-04-08 20:32:17.098 098 13166.81 466.80 56968.84 88888.00 2010-04-08 20:32:18.098 098 13166.55 466.19 56969.08 88888.00 2010-04-08 20:32:19.098 098 13166.29 466.68 56968.96 88888.00 2010-04-08 20:32:20.098 098 13166.81 467.05 56969.20 88888.00 2010-04-08 20:32:21.098 098 13166.03 467.55 56969.20 88888.00 2010-04-08 20:32:22.098 098 13165.90 467.18 56968.84 88888.00 2010-04-08 20:32:23.098 098 13165.38 467.05 56969.69 88888.00 2010-04-08 20:32:24.098 098 13166.03 467.67 56968.84 88888.00 2010-04-08 20:32:25.098 098 13166.03 467.55 56969.08 88888.00 2010-04-08 20:32:26.098 098 13166.03 466.68 56968.84 88888.00 2010-04-08 20:32:27.098 098 13166.42 466.80 56969.08 88888.00 2010-04-08 20:32:28.098 098 13165.90 467.18 56969.57 88888.00 2010-04-08 20:32:29.098 098 13166.16 467.30 56968.84 88888.00 2010-04-08 20:32:30.098 098 13166.42 467.80 56968.96 88888.00 2010-04-08 20:32:31.098 098 13166.03 467.42 56968.84 88888.00 2010-04-08 20:32:32.098 098 13165.25 467.05 56969.08 88888.00 2010-04-08 20:32:33.098 098 13166.03 467.80 56969.45 88888.00 2010-04-08 20:32:34.098 098 13166.03 467.67 56968.71 88888.00 2010-04-08 20:32:35.098 098 13166.16 466.80 56969.45 88888.00 2010-04-08 20:32:36.098 098 13165.64 466.93 56969.20 88888.00 2010-04-08 20:32:37.098 098 13165.90 466.80 56969.20 88888.00 2010-04-08 20:32:38.098 098 13165.64 467.30 56969.08 88888.00 2010-04-08 20:32:39.098 098 13165.64 467.05 56969.45 88888.00 2010-04-08 20:32:40.098 098 13165.51 467.92 56968.96 88888.00 2010-04-08 20:32:41.098 098 13165.51 467.67 56969.20 88888.00 2010-04-08 20:32:42.098 098 13165.51 467.30 56969.69 88888.00 2010-04-08 20:32:43.098 098 13165.64 467.18 56969.20 88888.00 2010-04-08 20:32:44.098 098 13165.51 467.05 56969.08 88888.00 2010-04-08 20:32:45.098 098 13165.25 467.18 56969.45 88888.00 2010-04-08 20:32:46.098 098 13164.73 467.92 56969.45 88888.00 2010-04-08 20:32:47.098 098 13165.12 467.18 56969.32 88888.00 2010-04-08 20:32:48.098 098 13164.60 466.93 56969.57 88888.00 2010-04-08 20:32:49.098 098 13165.38 467.30 56968.96 88888.00 2010-04-08 20:32:50.098 098 13165.64 467.30 56969.08 88888.00 2010-04-08 20:32:51.098 098 13164.60 467.30 56968.96 88888.00 2010-04-08 20:32:52.098 098 13164.34 466.80 56968.71 88888.00 2010-04-08 20:32:53.098 098 13164.34 467.18 56969.20 88888.00 2010-04-08 20:32:54.098 098 13163.69 466.80 56968.84 88888.00 2010-04-08 20:32:55.098 098 13164.86 467.05 56969.32 88888.00 2010-04-08 20:32:56.098 098 13165.12 467.67 56968.84 88888.00 2010-04-08 20:32:57.098 098 13164.86 467.05 56968.22 88888.00 2010-04-08 20:32:58.098 098 13164.73 467.18 56968.47 88888.00 2010-04-08 20:32:59.098 098 13164.34 467.30 56968.59 88888.00 2010-04-08 20:33:00.098 098 13165.25 467.30 56968.71 88888.00 2010-04-08 20:33:01.098 098 13164.08 467.55 56968.59 88888.00 2010-04-08 20:33:02.098 098 13165.25 467.80 56969.08 88888.00 2010-04-08 20:33:03.098 098 13164.47 467.30 56969.45 88888.00 2010-04-08 20:33:04.098 098 13164.86 467.67 56968.84 88888.00 2010-04-08 20:33:05.098 098 13164.86 467.55 56969.57 88888.00 2010-04-08 20:33:06.098 098 13165.38 467.67 56969.20 88888.00 2010-04-08 20:33:07.098 098 13165.12 467.42 56969.08 88888.00 2010-04-08 20:33:08.098 098 13164.99 467.42 56968.84 88888.00 2010-04-08 20:33:09.098 098 13165.12 467.05 56969.57 88888.00 2010-04-08 20:33:10.098 098 13165.38 466.80 56968.71 88888.00 2010-04-08 20:33:11.098 098 13165.38 467.42 56968.22 88888.00 2010-04-08 20:33:12.098 098 13165.12 467.05 56968.59 88888.00 2010-04-08 20:33:13.098 098 13165.25 467.18 56968.71 88888.00 2010-04-08 20:33:14.098 098 13165.38 467.30 56968.35 88888.00 2010-04-08 20:33:15.098 098 13165.38 466.80 56968.35 88888.00 2010-04-08 20:33:16.098 098 13165.77 467.80 56968.35 88888.00 2010-04-08 20:33:17.098 098 13164.60 467.30 56968.35 88888.00 2010-04-08 20:33:18.098 098 13165.64 467.42 56969.20 88888.00 2010-04-08 20:33:19.098 098 13165.25 467.67 56969.20 88888.00 2010-04-08 20:33:20.098 098 13165.51 466.93 56968.59 88888.00 2010-04-08 20:33:21.098 098 13165.25 467.67 56969.20 88888.00 2010-04-08 20:33:22.098 098 13165.64 467.42 56968.71 88888.00 2010-04-08 20:33:23.098 098 13165.12 467.42 56968.71 88888.00 2010-04-08 20:33:24.098 098 13165.77 467.67 56968.96 88888.00 2010-04-08 20:33:25.098 098 13164.60 467.55 56968.59 88888.00 2010-04-08 20:33:26.098 098 13164.60 467.30 56968.96 88888.00 2010-04-08 20:33:27.098 098 13165.38 467.42 56969.45 88888.00 2010-04-08 20:33:28.098 098 13164.86 467.92 56969.08 88888.00 2010-04-08 20:33:29.098 098 13164.47 468.29 56968.84 88888.00 2010-04-08 20:33:30.098 098 13164.21 467.30 56968.59 88888.00 2010-04-08 20:33:31.098 098 13164.34 467.42 56968.47 88888.00 2010-04-08 20:33:32.098 098 13164.08 467.92 56968.22 88888.00 2010-04-08 20:33:33.098 098 13164.47 467.80 56969.08 88888.00 2010-04-08 20:33:34.098 098 13164.60 468.29 56969.08 88888.00 2010-04-08 20:33:35.098 098 13164.47 468.17 56969.20 88888.00 2010-04-08 20:33:36.098 098 13164.08 468.54 56969.57 88888.00 2010-04-08 20:33:37.098 098 13163.30 468.17 56968.84 88888.00 2010-04-08 20:33:38.098 098 13164.34 468.17 56968.71 88888.00 2010-04-08 20:33:39.098 098 13164.34 468.04 56968.84 88888.00 2010-04-08 20:33:40.098 098 13163.30 468.04 56968.96 88888.00 2010-04-08 20:33:41.098 098 13163.69 468.17 56968.84 88888.00 2010-04-08 20:33:42.098 098 13163.82 467.67 56968.59 88888.00 2010-04-08 20:33:43.098 098 13164.47 468.17 56968.71 88888.00 2010-04-08 20:33:44.098 098 13163.04 468.42 56968.84 88888.00 2010-04-08 20:33:45.098 098 13163.04 467.67 56969.20 88888.00 2010-04-08 20:33:46.098 098 13162.39 467.80 56969.20 88888.00 2010-04-08 20:33:47.098 098 13163.17 468.29 56968.59 88888.00 2010-04-08 20:33:48.098 098 13163.43 468.42 56968.71 88888.00 2010-04-08 20:33:49.098 098 13162.91 468.17 56968.22 88888.00 2010-04-08 20:33:50.098 098 13163.69 467.30 56968.71 88888.00 2010-04-08 20:33:51.098 098 13163.17 468.79 56968.71 88888.00 2010-04-08 20:33:52.098 098 13162.91 467.67 56968.84 88888.00 2010-04-08 20:33:53.098 098 13163.82 468.04 56967.98 88888.00 2010-04-08 20:33:54.098 098 13163.95 467.42 56968.59 88888.00 2010-04-08 20:33:55.098 098 13163.17 467.42 56967.86 88888.00 2010-04-08 20:33:56.098 098 13163.17 467.55 56968.35 88888.00 2010-04-08 20:33:57.098 098 13163.30 467.67 56968.22 88888.00 2010-04-08 20:33:58.098 098 13163.56 468.04 56968.10 88888.00 2010-04-08 20:33:59.098 098 13164.08 467.42 56968.22 88888.00 2010-04-08 20:34:00.098 098 13163.82 467.80 56968.10 88888.00 2010-04-08 20:34:01.098 098 13163.56 467.30 56968.47 88888.00 2010-04-08 20:34:02.098 098 13163.82 467.42 56967.86 88888.00 2010-04-08 20:34:03.098 098 13163.43 467.42 56968.22 88888.00 2010-04-08 20:34:04.098 098 13164.21 467.80 56967.61 88888.00 2010-04-08 20:34:05.098 098 13163.43 467.67 56967.98 88888.00 2010-04-08 20:34:06.098 098 13164.21 467.05 56968.22 88888.00 2010-04-08 20:34:07.098 098 13164.73 467.18 56968.35 88888.00 2010-04-08 20:34:08.098 098 13164.08 467.42 56968.22 88888.00 2010-04-08 20:34:09.098 098 13163.95 467.67 56968.47 88888.00 2010-04-08 20:34:10.098 098 13164.60 467.18 56968.22 88888.00 2010-04-08 20:34:11.098 098 13164.34 467.67 56968.10 88888.00 2010-04-08 20:34:12.098 098 13164.47 468.42 56967.98 88888.00 2010-04-08 20:34:13.098 098 13164.08 466.93 56968.59 88888.00 2010-04-08 20:34:14.098 098 13163.95 468.04 56968.35 88888.00 2010-04-08 20:34:15.098 098 13164.08 467.92 56968.47 88888.00 2010-04-08 20:34:16.098 098 13164.47 467.67 56969.20 88888.00 2010-04-08 20:34:17.098 098 13164.73 467.80 56968.35 88888.00 2010-04-08 20:34:18.098 098 13164.99 467.67 56967.86 88888.00 2010-04-08 20:34:19.098 098 13164.47 467.30 56968.22 88888.00 2010-04-08 20:34:20.098 098 13164.47 467.18 56968.59 88888.00 2010-04-08 20:34:21.098 098 13165.38 468.17 56968.96 88888.00 2010-04-08 20:34:22.098 098 13164.99 467.80 56968.59 88888.00 2010-04-08 20:34:23.098 098 13165.38 468.04 56968.10 88888.00 2010-04-08 20:34:24.098 098 13165.51 467.92 56968.47 88888.00 2010-04-08 20:34:25.098 098 13165.25 467.92 56968.84 88888.00 2010-04-08 20:34:26.098 098 13166.03 467.67 56969.20 88888.00 2010-04-08 20:34:27.098 098 13165.64 467.67 56969.20 88888.00 2010-04-08 20:34:28.098 098 13165.51 468.04 56968.71 88888.00 2010-04-08 20:34:29.098 098 13165.77 468.17 56968.22 88888.00 2010-04-08 20:34:30.098 098 13165.51 468.29 56968.59 88888.00 2010-04-08 20:34:31.098 098 13165.12 468.54 56968.59 88888.00 2010-04-08 20:34:32.098 098 13164.47 468.04 56968.71 88888.00 2010-04-08 20:34:33.098 098 13165.12 468.42 56968.71 88888.00 2010-04-08 20:34:34.098 098 13165.12 468.17 56969.69 88888.00 2010-04-08 20:34:35.098 098 13165.51 468.04 56969.20 88888.00 2010-04-08 20:34:36.098 098 13165.51 468.17 56969.32 88888.00 2010-04-08 20:34:37.098 098 13165.90 467.80 56968.71 88888.00 2010-04-08 20:34:38.098 098 13164.21 468.42 56969.32 88888.00 2010-04-08 20:34:39.098 098 13165.25 468.17 56969.08 88888.00 2010-04-08 20:34:40.098 098 13165.51 468.29 56969.57 88888.00 2010-04-08 20:34:41.098 098 13164.86 468.29 56969.32 88888.00 2010-04-08 20:34:42.098 098 13165.64 468.17 56968.96 88888.00 2010-04-08 20:34:43.098 098 13165.38 468.17 56969.32 88888.00 2010-04-08 20:34:44.098 098 13165.38 468.54 56969.08 88888.00 2010-04-08 20:34:45.098 098 13165.25 468.54 56969.32 88888.00 2010-04-08 20:34:46.098 098 13165.38 468.29 56969.20 88888.00 2010-04-08 20:34:47.098 098 13166.29 468.17 56969.45 88888.00 2010-04-08 20:34:48.098 098 13165.38 468.66 56969.45 88888.00 2010-04-08 20:34:49.098 098 13165.64 467.67 56969.20 88888.00 2010-04-08 20:34:50.098 098 13165.25 468.17 56968.71 88888.00 2010-04-08 20:34:51.098 098 13165.77 468.54 56968.71 88888.00 2010-04-08 20:34:52.098 098 13165.51 468.66 56969.08 88888.00 2010-04-08 20:34:53.098 098 13165.12 468.04 56968.96 88888.00 2010-04-08 20:34:54.098 098 13165.51 468.54 56969.20 88888.00 2010-04-08 20:34:55.098 098 13164.99 468.79 56969.20 88888.00 2010-04-08 20:34:56.098 098 13166.16 469.03 56968.96 88888.00 2010-04-08 20:34:57.098 098 13164.99 468.42 56969.08 88888.00 2010-04-08 20:34:58.098 098 13164.47 467.67 56969.57 88888.00 2010-04-08 20:34:59.098 098 13164.73 468.66 56968.96 88888.00 2010-04-08 20:35:00.098 098 13165.25 467.67 56969.57 88888.00 2010-04-08 20:35:01.098 098 13164.60 468.54 56969.08 88888.00 2010-04-08 20:35:02.098 098 13165.90 467.80 56969.08 88888.00 2010-04-08 20:35:03.098 098 13164.86 468.17 56969.69 88888.00 2010-04-08 20:35:04.098 098 13164.60 468.29 56969.69 88888.00 2010-04-08 20:35:05.098 098 13164.73 468.29 56969.69 88888.00 2010-04-08 20:35:06.098 098 13164.73 468.04 56969.20 88888.00 2010-04-08 20:35:07.098 098 13164.73 468.54 56969.94 88888.00 2010-04-08 20:35:08.098 098 13164.99 468.17 56970.30 88888.00 2010-04-08 20:35:09.098 098 13165.38 467.92 56969.57 88888.00 2010-04-08 20:35:10.098 098 13165.64 468.66 56968.47 88888.00 2010-04-08 20:35:11.098 098 13164.73 467.67 56968.96 88888.00 2010-04-08 20:35:12.098 098 13164.86 467.67 56969.69 88888.00 2010-04-08 20:35:13.098 098 13164.73 467.80 56968.84 88888.00 2010-04-08 20:35:14.098 098 13164.47 468.29 56969.08 88888.00 2010-04-08 20:35:15.098 098 13164.34 467.67 56968.59 88888.00 2010-04-08 20:35:16.098 098 13164.86 468.04 56969.81 88888.00 2010-04-08 20:35:17.098 098 13164.34 467.55 56969.20 88888.00 2010-04-08 20:35:18.098 098 13164.34 467.05 56969.08 88888.00 2010-04-08 20:35:19.098 098 13164.21 467.05 56969.20 88888.00 2010-04-08 20:35:20.098 098 13164.21 467.67 56968.71 88888.00 2010-04-08 20:35:21.098 098 13164.73 467.42 56968.59 88888.00 2010-04-08 20:35:22.098 098 13163.95 468.04 56969.08 88888.00 2010-04-08 20:35:23.098 098 13164.73 468.04 56969.45 88888.00 2010-04-08 20:35:24.098 098 13164.34 467.18 56968.35 88888.00 2010-04-08 20:35:25.098 098 13164.47 466.80 56968.84 88888.00 2010-04-08 20:35:26.098 098 13163.69 467.67 56968.84 88888.00 2010-04-08 20:35:27.098 098 13164.08 467.80 56969.20 88888.00 2010-04-08 20:35:28.098 098 13164.60 467.05 56969.45 88888.00 2010-04-08 20:35:29.098 098 13163.95 468.04 56969.32 88888.00 2010-04-08 20:35:30.098 098 13164.34 466.80 56969.08 88888.00 2010-04-08 20:35:31.098 098 13164.08 468.29 56968.59 88888.00 2010-04-08 20:35:32.098 098 13163.04 467.05 56968.96 88888.00 2010-04-08 20:35:33.098 098 13163.56 467.18 56968.84 88888.00 2010-04-08 20:35:34.098 098 13162.52 468.04 56968.71 88888.00 2010-04-08 20:35:35.098 098 13163.04 467.55 56968.35 88888.00 2010-04-08 20:35:36.098 098 13163.56 467.80 56968.71 88888.00 2010-04-08 20:35:37.098 098 13163.69 467.80 56968.71 88888.00 2010-04-08 20:35:38.098 098 13162.91 467.92 56968.47 88888.00 2010-04-08 20:35:39.098 098 13163.43 468.29 56968.35 88888.00 2010-04-08 20:35:40.098 098 13162.78 468.29 56968.84 88888.00 2010-04-08 20:35:41.098 098 13162.78 467.80 56968.35 88888.00 2010-04-08 20:35:42.098 098 13163.04 468.29 56968.47 88888.00 2010-04-08 20:35:43.098 098 13162.13 468.17 56968.10 88888.00 2010-04-08 20:35:44.098 098 13162.78 467.67 56968.47 88888.00 2010-04-08 20:35:45.098 098 13162.26 467.67 56968.47 88888.00 2010-04-08 20:35:46.098 098 13162.13 468.04 56969.32 88888.00 2010-04-08 20:35:47.098 098 13162.26 468.17 56968.22 88888.00 2010-04-08 20:35:48.098 098 13161.62 468.17 56968.59 88888.00 2010-04-08 20:35:49.098 098 13162.00 467.92 56968.35 88888.00 2010-04-08 20:35:50.098 098 13162.13 467.80 56968.47 88888.00 2010-04-08 20:35:51.098 098 13162.00 467.67 56968.71 88888.00 2010-04-08 20:35:52.098 098 13162.00 467.67 56968.71 88888.00 2010-04-08 20:35:53.098 098 13161.75 467.55 56968.96 88888.00 2010-04-08 20:35:54.098 098 13161.10 468.17 56968.71 88888.00 2010-04-08 20:35:55.098 098 13160.84 468.29 56967.61 88888.00 2010-04-08 20:35:56.098 098 13161.23 467.80 56968.59 88888.00 2010-04-08 20:35:57.098 098 13161.49 467.67 56968.35 88888.00 2010-04-08 20:35:58.098 098 13161.36 467.30 56968.71 88888.00 2010-04-08 20:35:59.098 098 13161.75 467.67 56967.00 88888.00 2010-04-08 20:36:00.098 098 13160.97 467.67 56968.47 88888.00 2010-04-08 20:36:01.098 098 13161.23 467.55 56967.86 88888.00 2010-04-08 20:36:02.098 098 13161.49 468.29 56967.86 88888.00 2010-04-08 20:36:03.098 098 13160.58 467.67 56967.98 88888.00 2010-04-08 20:36:04.098 098 13160.58 467.42 56968.71 88888.00 2010-04-08 20:36:05.098 098 13160.97 467.42 56967.86 88888.00 2010-04-08 20:36:06.098 098 13160.58 467.30 56967.73 88888.00 2010-04-08 20:36:07.098 098 13160.97 467.18 56967.98 88888.00 2010-04-08 20:36:08.098 098 13160.71 467.05 56967.98 88888.00 2010-04-08 20:36:09.098 098 13160.58 466.93 56967.49 88888.00 2010-04-08 20:36:10.098 098 13160.71 467.05 56967.98 88888.00 2010-04-08 20:36:11.098 098 13161.36 466.80 56967.37 88888.00 2010-04-08 20:36:12.098 098 13160.58 467.05 56967.73 88888.00 2010-04-08 20:36:13.098 098 13161.23 467.42 56967.37 88888.00 2010-04-08 20:36:14.098 098 13161.88 466.68 56968.10 88888.00 2010-04-08 20:36:15.098 098 13161.62 466.93 56967.49 88888.00 2010-04-08 20:36:16.098 098 13161.49 466.43 56967.25 88888.00 2010-04-08 20:36:17.098 098 13162.13 467.42 56967.25 88888.00 2010-04-08 20:36:18.098 098 13162.39 466.93 56967.73 88888.00 2010-04-08 20:36:19.098 098 13161.88 466.31 56967.86 88888.00 2010-04-08 20:36:20.098 098 13161.49 466.56 56967.49 88888.00 2010-04-08 20:36:21.098 098 13162.78 466.93 56967.37 88888.00 2010-04-08 20:36:22.098 098 13162.39 466.43 56967.12 88888.00 2010-04-08 20:36:23.098 098 13161.49 466.06 56967.49 88888.00 2010-04-08 20:36:24.098 098 13162.00 466.93 56967.61 88888.00 2010-04-08 20:36:25.098 098 13162.00 466.31 56967.49 88888.00 2010-04-08 20:36:26.098 098 13162.39 466.80 56967.25 88888.00 2010-04-08 20:36:27.098 098 13162.00 466.31 56967.00 88888.00 2010-04-08 20:36:28.098 098 13162.39 466.80 56967.37 88888.00 2010-04-08 20:36:29.098 098 13162.52 466.80 56967.73 88888.00 2010-04-08 20:36:30.098 098 13162.52 466.68 56967.25 88888.00 2010-04-08 20:36:31.098 098 13163.17 466.80 56967.86 88888.00 2010-04-08 20:36:32.098 098 13162.78 466.56 56968.10 88888.00 2010-04-08 20:36:33.098 098 13162.52 466.68 56968.10 88888.00 2010-04-08 20:36:34.098 098 13162.00 466.80 56968.22 88888.00 2010-04-08 20:36:35.098 098 13162.91 467.05 56967.61 88888.00 2010-04-08 20:36:36.098 098 13162.91 466.68 56968.10 88888.00 2010-04-08 20:36:37.098 098 13162.39 467.55 56968.47 88888.00 2010-04-08 20:36:38.098 098 13162.26 466.93 56968.22 88888.00 2010-04-08 20:36:39.098 098 13161.75 466.56 56968.47 88888.00 2010-04-08 20:36:40.098 098 13162.13 466.93 56967.61 88888.00 2010-04-08 20:36:41.098 098 13162.78 466.93 56967.86 88888.00 2010-04-08 20:36:42.098 098 13162.52 467.55 56967.73 88888.00 2010-04-08 20:36:43.098 098 13162.52 467.55 56967.98 88888.00 2010-04-08 20:36:44.098 098 13162.78 467.18 56967.61 88888.00 2010-04-08 20:36:45.098 098 13162.78 467.80 56967.73 88888.00 2010-04-08 20:36:46.098 098 13162.26 467.05 56968.47 88888.00 2010-04-08 20:36:47.098 098 13162.26 467.18 56968.10 88888.00 2010-04-08 20:36:48.098 098 13162.39 467.05 56967.49 88888.00 2010-04-08 20:36:49.098 098 13161.75 467.55 56967.98 88888.00 2010-04-08 20:36:50.098 098 13162.00 467.67 56968.35 88888.00 2010-04-08 20:36:51.098 098 13162.52 467.42 56967.98 88888.00 2010-04-08 20:36:52.098 098 13162.39 468.04 56968.10 88888.00 2010-04-08 20:36:53.098 098 13161.75 467.55 56968.35 88888.00 2010-04-08 20:36:54.098 098 13162.52 467.18 56967.12 88888.00 2010-04-08 20:36:55.098 098 13161.23 467.55 56968.10 88888.00 2010-04-08 20:36:56.098 098 13161.62 467.67 56968.47 88888.00 2010-04-08 20:36:57.098 098 13161.49 467.30 56967.86 88888.00 2010-04-08 20:36:58.098 098 13161.49 467.18 56967.98 88888.00 2010-04-08 20:36:59.098 098 13162.13 467.30 56967.49 88888.00 2010-04-08 20:37:00.098 098 13162.13 467.42 56967.25 88888.00 2010-04-08 20:37:01.098 098 13162.13 468.42 56967.98 88888.00 2010-04-08 20:37:02.098 098 13160.84 467.67 56967.86 88888.00 2010-04-08 20:37:03.098 098 13161.36 467.42 56967.86 88888.00 2010-04-08 20:37:04.098 098 13162.13 467.30 56968.22 88888.00 2010-04-08 20:37:05.098 098 13161.23 467.30 56967.12 88888.00 2010-04-08 20:37:06.098 098 13161.36 467.18 56967.61 88888.00 2010-04-08 20:37:07.098 098 13162.00 467.30 56967.98 88888.00 2010-04-08 20:37:08.098 098 13162.26 467.18 56967.73 88888.00 2010-04-08 20:37:09.098 098 13161.49 466.93 56967.86 88888.00 2010-04-08 20:37:10.098 098 13162.26 467.30 56967.12 88888.00 2010-04-08 20:37:11.098 098 13161.23 467.42 56968.10 88888.00 2010-04-08 20:37:12.098 098 13161.88 467.05 56967.25 88888.00 2010-04-08 20:37:13.098 098 13161.88 466.93 56967.12 88888.00 2010-04-08 20:37:14.098 098 13162.13 466.93 56967.73 88888.00 2010-04-08 20:37:15.098 098 13161.49 467.05 56967.25 88888.00 2010-04-08 20:37:16.098 098 13161.62 466.93 56967.61 88888.00 2010-04-08 20:37:17.098 098 13162.00 467.05 56967.37 88888.00 2010-04-08 20:37:18.098 098 13161.49 467.55 56967.12 88888.00 2010-04-08 20:37:19.098 098 13161.36 466.56 56966.88 88888.00 2010-04-08 20:37:20.098 098 13162.52 466.56 56967.25 88888.00 2010-04-08 20:37:21.098 098 13162.13 467.18 56967.12 88888.00 2010-04-08 20:37:22.098 098 13161.88 467.05 56967.73 88888.00 2010-04-08 20:37:23.098 098 13162.91 467.05 56968.10 88888.00 2010-04-08 20:37:24.098 098 13161.62 467.05 56968.10 88888.00 2010-04-08 20:37:25.098 098 13161.75 466.43 56967.86 88888.00 2010-04-08 20:37:26.098 098 13162.65 467.05 56967.98 88888.00 2010-04-08 20:37:27.098 098 13161.88 467.30 56967.12 88888.00 2010-04-08 20:37:28.098 098 13162.00 467.30 56967.49 88888.00 2010-04-08 20:37:29.098 098 13161.62 467.05 56967.25 88888.00 2010-04-08 20:37:30.098 098 13161.75 467.67 56967.98 88888.00 2010-04-08 20:37:31.098 098 13162.13 466.93 56967.61 88888.00 2010-04-08 20:37:32.098 098 13161.88 466.93 56967.73 88888.00 2010-04-08 20:37:33.098 098 13162.39 467.67 56967.86 88888.00 2010-04-08 20:37:34.098 098 13162.39 467.30 56967.98 88888.00 2010-04-08 20:37:35.098 098 13162.26 467.18 56967.61 88888.00 2010-04-08 20:37:36.098 098 13162.26 466.43 56967.86 88888.00 2010-04-08 20:37:37.098 098 13162.00 467.18 56968.35 88888.00 2010-04-08 20:37:38.098 098 13162.52 467.67 56967.61 88888.00 2010-04-08 20:37:39.098 098 13162.13 466.80 56967.98 88888.00 2010-04-08 20:37:40.098 098 13162.00 467.55 56967.73 88888.00 2010-04-08 20:37:41.098 098 13162.78 466.93 56967.25 88888.00 2010-04-08 20:37:42.098 098 13161.62 467.42 56967.98 88888.00 2010-04-08 20:37:43.098 098 13161.36 467.30 56968.10 88888.00 2010-04-08 20:37:44.098 098 13162.13 467.30 56968.10 88888.00 2010-04-08 20:37:45.098 098 13162.00 467.42 56967.98 88888.00 2010-04-08 20:37:46.098 098 13162.26 466.43 56967.86 88888.00 2010-04-08 20:37:47.098 098 13162.26 467.30 56968.10 88888.00 2010-04-08 20:37:48.098 098 13162.39 467.05 56967.25 88888.00 2010-04-08 20:37:49.098 098 13162.13 467.30 56968.22 88888.00 2010-04-08 20:37:50.098 098 13161.49 467.05 56967.73 88888.00 2010-04-08 20:37:51.098 098 13161.75 467.30 56967.86 88888.00 2010-04-08 20:37:52.098 098 13161.49 467.67 56967.73 88888.00 2010-04-08 20:37:53.098 098 13162.26 467.92 56967.86 88888.00 2010-04-08 20:37:54.098 098 13161.75 467.05 56968.59 88888.00 2010-04-08 20:37:55.098 098 13161.75 467.30 56967.25 88888.00 2010-04-08 20:37:56.098 098 13161.62 467.18 56967.98 88888.00 2010-04-08 20:37:57.098 098 13162.13 467.05 56968.10 88888.00 2010-04-08 20:37:58.098 098 13161.62 466.80 56968.35 88888.00 2010-04-08 20:37:59.098 098 13160.97 467.05 56967.73 88888.00 2010-04-08 20:38:00.098 098 13160.97 467.67 56967.49 88888.00 2010-04-08 20:38:01.098 098 13161.36 467.42 56968.35 88888.00 2010-04-08 20:38:02.098 098 13160.84 467.80 56967.61 88888.00 2010-04-08 20:38:03.098 098 13161.23 467.18 56967.61 88888.00 2010-04-08 20:38:04.098 098 13160.84 467.67 56967.12 88888.00 2010-04-08 20:38:05.098 098 13161.10 466.19 56967.49 88888.00 2010-04-08 20:38:06.098 098 13161.36 467.67 56967.73 88888.00 2010-04-08 20:38:07.098 098 13160.58 467.30 56967.86 88888.00 2010-04-08 20:38:08.098 098 13161.10 466.80 56968.22 88888.00 2010-04-08 20:38:09.098 098 13160.58 467.30 56967.73 88888.00 2010-04-08 20:38:10.098 098 13161.10 466.80 56967.25 88888.00 2010-04-08 20:38:11.098 098 13161.10 466.68 56968.35 88888.00 2010-04-08 20:38:12.098 098 13160.32 466.80 56967.86 88888.00 2010-04-08 20:38:13.098 098 13161.62 467.18 56967.49 88888.00 2010-04-08 20:38:14.098 098 13160.45 466.80 56967.49 88888.00 2010-04-08 20:38:15.098 098 13161.10 467.18 56967.49 88888.00 2010-04-08 20:38:16.098 098 13160.97 466.80 56967.86 88888.00 2010-04-08 20:38:17.098 098 13161.10 466.93 56968.10 88888.00 2010-04-08 20:38:18.098 098 13160.19 466.93 56967.61 88888.00 2010-04-08 20:38:19.098 098 13161.75 467.42 56967.12 88888.00 2010-04-08 20:38:20.098 098 13161.36 466.93 56967.00 88888.00 2010-04-08 20:38:21.098 098 13160.84 466.93 56967.73 88888.00 2010-04-08 20:38:22.098 098 13161.62 467.30 56967.12 88888.00 2010-04-08 20:38:23.098 098 13161.10 466.93 56967.37 88888.00 2010-04-08 20:38:24.098 098 13160.45 466.80 56968.10 88888.00 2010-04-08 20:38:25.098 098 13160.71 467.55 56967.73 88888.00 2010-04-08 20:38:26.098 098 13160.58 467.30 56967.37 88888.00 2010-04-08 20:38:27.098 098 13160.71 466.56 56967.37 88888.00 2010-04-08 20:38:28.098 098 13161.10 467.18 56967.37 88888.00 2010-04-08 20:38:29.098 098 13160.97 467.18 56967.49 88888.00 2010-04-08 20:38:30.098 098 13161.10 466.31 56967.86 88888.00 2010-04-08 20:38:31.098 098 13160.71 466.93 56967.37 88888.00 2010-04-08 20:38:32.098 098 13160.19 466.93 56967.37 88888.00 2010-04-08 20:38:33.098 098 13160.97 466.93 56967.73 88888.00 2010-04-08 20:38:34.098 098 13161.10 466.68 56967.61 88888.00 2010-04-08 20:38:35.098 098 13160.84 466.56 56967.61 88888.00 2010-04-08 20:38:36.098 098 13160.97 466.43 56967.98 88888.00 2010-04-08 20:38:37.098 098 13161.10 467.67 56967.12 88888.00 2010-04-08 20:38:38.098 098 13160.06 467.05 56967.25 88888.00 2010-04-08 20:38:39.098 098 13160.58 466.93 56967.00 88888.00 2010-04-08 20:38:40.098 098 13161.10 466.31 56967.61 88888.00 2010-04-08 20:38:41.098 098 13160.32 466.56 56967.00 88888.00 2010-04-08 20:38:42.098 098 13160.97 467.18 56967.61 88888.00 2010-04-08 20:38:43.098 098 13160.06 466.56 56967.61 88888.00 2010-04-08 20:38:44.098 098 13160.32 467.30 56967.25 88888.00 2010-04-08 20:38:45.098 098 13160.19 466.68 56967.37 88888.00 2010-04-08 20:38:46.098 098 13160.32 467.05 56967.25 88888.00 2010-04-08 20:38:47.098 098 13160.71 466.93 56967.25 88888.00 2010-04-08 20:38:48.098 098 13159.54 467.18 56967.12 88888.00 2010-04-08 20:38:49.098 098 13159.67 466.43 56967.12 88888.00 2010-04-08 20:38:50.098 098 13160.58 466.68 56967.86 88888.00 2010-04-08 20:38:51.098 098 13160.71 466.80 56967.61 88888.00 2010-04-08 20:38:52.098 098 13160.71 466.43 56967.61 88888.00 2010-04-08 20:38:53.098 098 13160.32 466.93 56967.12 88888.00 2010-04-08 20:38:54.098 098 13160.32 466.56 56967.25 88888.00 2010-04-08 20:38:55.098 098 13160.84 466.80 56967.98 88888.00 2010-04-08 20:38:56.098 098 13160.71 466.68 56968.22 88888.00 2010-04-08 20:38:57.098 098 13160.06 466.80 56967.86 88888.00 2010-04-08 20:38:58.098 098 13159.93 467.42 56968.10 88888.00 2010-04-08 20:38:59.098 098 13160.84 466.31 56967.73 88888.00 2010-04-08 20:39:00.098 098 13160.19 466.56 56967.61 88888.00 2010-04-08 20:39:01.098 098 13160.06 466.80 56967.98 88888.00 2010-04-08 20:39:02.098 098 13160.06 466.93 56967.73 88888.00 2010-04-08 20:39:03.098 098 13159.67 467.18 56967.00 88888.00 2010-04-08 20:39:04.098 098 13160.19 466.43 56967.49 88888.00 2010-04-08 20:39:05.098 098 13159.93 466.80 56967.25 88888.00 2010-04-08 20:39:06.098 098 13160.19 466.80 56967.49 88888.00 2010-04-08 20:39:07.098 098 13160.06 465.94 56967.61 88888.00 2010-04-08 20:39:08.098 098 13160.58 466.56 56967.37 88888.00 2010-04-08 20:39:09.098 098 13160.45 466.31 56967.00 88888.00 2010-04-08 20:39:10.098 098 13160.06 466.80 56967.00 88888.00 2010-04-08 20:39:11.098 098 13160.45 467.05 56967.49 88888.00 2010-04-08 20:39:12.098 098 13160.19 466.80 56967.25 88888.00 2010-04-08 20:39:13.098 098 13161.10 466.93 56967.25 88888.00 2010-04-08 20:39:14.098 098 13159.80 467.18 56966.88 88888.00 2010-04-08 20:39:15.098 098 13160.06 466.56 56967.25 88888.00 2010-04-08 20:39:16.098 098 13160.32 467.18 56967.49 88888.00 2010-04-08 20:39:17.098 098 13159.93 466.56 56967.61 88888.00 2010-04-08 20:39:18.098 098 13160.32 466.56 56967.12 88888.00 2010-04-08 20:39:19.098 098 13160.32 467.18 56967.25 88888.00 2010-04-08 20:39:20.098 098 13160.58 466.93 56967.61 88888.00 2010-04-08 20:39:21.098 098 13160.58 466.06 56967.49 88888.00 2010-04-08 20:39:22.098 098 13160.58 465.94 56967.25 88888.00 2010-04-08 20:39:23.098 098 13160.97 467.42 56967.00 88888.00 2010-04-08 20:39:24.098 098 13160.84 467.30 56967.00 88888.00 2010-04-08 20:39:25.098 098 13161.49 467.05 56968.22 88888.00 2010-04-08 20:39:26.098 098 13160.84 466.56 56967.37 88888.00 2010-04-08 20:39:27.098 098 13160.58 467.05 56967.61 88888.00 2010-04-08 20:39:28.098 098 13161.36 466.80 56967.37 88888.00 2010-04-08 20:39:29.098 098 13161.23 467.05 56967.98 88888.00 2010-04-08 20:39:30.098 098 13160.84 466.93 56967.73 88888.00 2010-04-08 20:39:31.098 098 13161.36 466.93 56967.37 88888.00 2010-04-08 20:39:32.098 098 13161.36 466.31 56967.49 88888.00 2010-04-08 20:39:33.098 098 13161.36 467.05 56967.37 88888.00 2010-04-08 20:39:34.098 098 13161.36 466.31 56967.73 88888.00 2010-04-08 20:39:35.098 098 13161.49 466.43 56967.12 88888.00 2010-04-08 20:39:36.098 098 13161.88 465.94 56967.49 88888.00 2010-04-08 20:39:37.098 098 13161.49 466.56 56967.25 88888.00 2010-04-08 20:39:38.098 098 13162.26 466.43 56967.49 88888.00 2010-04-08 20:39:39.098 098 13161.88 466.43 56968.22 88888.00 2010-04-08 20:39:40.098 098 13161.62 466.56 56967.37 88888.00 2010-04-08 20:39:41.098 098 13162.00 467.05 56967.61 88888.00 2010-04-08 20:39:42.098 098 13162.52 466.31 56967.73 88888.00 2010-04-08 20:39:43.098 098 13162.00 466.56 56967.73 88888.00 2010-04-08 20:39:44.098 098 13162.52 467.05 56967.86 88888.00 2010-04-08 20:39:45.098 098 13161.62 466.68 56967.98 88888.00 2010-04-08 20:39:46.098 098 13162.39 466.93 56967.37 88888.00 2010-04-08 20:39:47.098 098 13162.00 466.43 56967.86 88888.00 2010-04-08 20:39:48.098 098 13162.52 466.68 56967.98 88888.00 2010-04-08 20:39:49.098 098 13162.39 466.43 56967.86 88888.00 2010-04-08 20:39:50.098 098 13163.04 466.93 56968.22 88888.00 2010-04-08 20:39:51.098 098 13162.78 466.68 56967.98 88888.00 2010-04-08 20:39:52.098 098 13162.78 466.80 56967.49 88888.00 2010-04-08 20:39:53.098 098 13162.52 466.80 56968.47 88888.00 2010-04-08 20:39:54.098 098 13162.65 466.80 56968.22 88888.00 2010-04-08 20:39:55.098 098 13162.91 466.56 56967.86 88888.00 2010-04-08 20:39:56.098 098 13163.04 466.43 56967.86 88888.00 2010-04-08 20:39:57.098 098 13163.43 466.93 56967.86 88888.00 2010-04-08 20:39:58.098 098 13162.91 465.81 56968.59 88888.00 2010-04-08 20:39:59.098 098 13163.17 465.94 56968.71 88888.00 2010-04-08 20:40:00.098 098 13163.04 466.06 56968.84 88888.00 2010-04-08 20:40:01.098 098 13163.04 466.43 56968.47 88888.00 2010-04-08 20:40:02.098 098 13163.17 465.69 56968.84 88888.00 2010-04-08 20:40:03.098 098 13162.65 466.31 56967.98 88888.00 2010-04-08 20:40:04.098 098 13162.91 466.31 56968.10 88888.00 2010-04-08 20:40:05.098 098 13163.17 466.31 56967.98 88888.00 2010-04-08 20:40:06.098 098 13162.39 466.43 56968.47 88888.00 2010-04-08 20:40:07.098 098 13162.52 466.31 56968.47 88888.00 2010-04-08 20:40:08.098 098 13163.04 466.68 56967.98 88888.00 2010-04-08 20:40:09.098 098 13162.65 466.19 56968.10 88888.00 2010-04-08 20:40:10.098 098 13162.78 466.06 56968.22 88888.00 2010-04-08 20:40:11.098 098 13163.43 466.06 56969.20 88888.00 2010-04-08 20:40:12.098 098 13162.91 466.43 56969.45 88888.00 2010-04-08 20:40:13.098 098 13163.04 466.43 56968.71 88888.00 2010-04-08 20:40:14.098 098 13163.43 466.93 56968.35 88888.00 2010-04-08 20:40:15.098 098 13162.91 466.93 56968.10 88888.00 2010-04-08 20:40:16.098 098 13163.82 467.42 56968.71 88888.00 2010-04-08 20:40:17.098 098 13163.69 467.05 56968.71 88888.00 2010-04-08 20:40:18.098 098 13162.78 466.80 56968.35 88888.00 2010-04-08 20:40:19.098 098 13163.04 466.80 56968.96 88888.00 2010-04-08 20:40:20.098 098 13163.30 466.19 56968.22 88888.00 2010-04-08 20:40:21.098 098 13163.30 466.56 56968.96 88888.00 2010-04-08 20:40:22.098 098 13163.82 466.56 56968.47 88888.00 2010-04-08 20:40:23.098 098 13163.69 466.31 56968.71 88888.00 2010-04-08 20:40:24.098 098 13163.95 466.31 56968.47 88888.00 2010-04-08 20:40:25.098 098 13162.91 465.81 56968.71 88888.00 2010-04-08 20:40:26.098 098 13163.69 466.56 56968.35 88888.00 2010-04-08 20:40:27.098 098 13163.82 466.06 56968.22 88888.00 2010-04-08 20:40:28.098 098 13163.69 466.31 56968.47 88888.00 2010-04-08 20:40:29.098 098 13164.08 465.69 56968.10 88888.00 2010-04-08 20:40:30.097 098 13163.82 465.81 56968.84 88888.00 2010-04-08 20:40:31.097 098 13163.82 465.69 56968.84 88888.00 2010-04-08 20:40:32.097 098 13163.82 465.69 56968.22 88888.00 2010-04-08 20:40:33.097 098 13163.69 466.06 56969.08 88888.00 2010-04-08 20:40:34.097 098 13164.21 465.19 56968.10 88888.00 2010-04-08 20:40:35.097 098 13163.69 465.94 56968.59 88888.00 2010-04-08 20:40:36.097 098 13163.17 465.69 56968.96 88888.00 2010-04-08 20:40:37.097 098 13164.21 466.06 56969.32 88888.00 2010-04-08 20:40:38.097 098 13163.95 465.94 56968.22 88888.00 2010-04-08 20:40:39.097 098 13164.34 465.69 56969.20 88888.00 2010-04-08 20:40:40.097 098 13164.21 465.69 56969.20 88888.00 2010-04-08 20:40:41.097 098 13164.73 465.44 56968.96 88888.00 2010-04-08 20:40:42.097 098 13163.95 465.32 56969.57 88888.00 2010-04-08 20:40:43.097 098 13163.82 465.19 56969.08 88888.00 2010-04-08 20:40:44.097 098 13163.82 465.57 56968.47 88888.00 2010-04-08 20:40:45.097 098 13164.08 465.57 56969.08 88888.00 2010-04-08 20:40:46.097 098 13164.47 465.94 56969.69 88888.00 2010-04-08 20:40:47.097 098 13164.47 465.94 56969.20 88888.00 2010-04-08 20:40:48.097 098 13164.21 465.81 56969.32 88888.00 2010-04-08 20:40:49.097 098 13164.47 466.06 56969.20 88888.00 2010-04-08 20:40:50.097 098 13164.47 465.69 56969.32 88888.00 2010-04-08 20:40:51.097 098 13164.08 465.81 56968.96 88888.00 2010-04-08 20:40:52.097 098 13164.34 465.81 56969.57 88888.00 2010-04-08 20:40:53.097 098 13164.47 465.94 56968.71 88888.00 2010-04-08 20:40:54.097 098 13164.60 465.94 56969.20 88888.00 2010-04-08 20:40:55.097 098 13164.60 465.32 56969.81 88888.00 2010-04-08 20:40:56.097 098 13163.95 465.81 56969.57 88888.00 2010-04-08 20:40:57.097 098 13164.60 465.94 56969.57 88888.00 2010-04-08 20:40:58.097 098 13164.60 465.69 56969.69 88888.00 2010-04-08 20:41:00.097 098 13163.82 466.43 56969.45 88888.00 2010-04-08 20:41:01.097 098 13164.21 466.19 56969.45 88888.00 2010-04-08 20:41:02.097 098 13164.21 465.94 56969.20 88888.00 2010-04-08 20:41:03.097 098 13164.60 466.19 56968.96 88888.00 2010-04-08 20:41:04.097 098 13164.21 465.57 56968.96 88888.00 2010-04-08 20:41:05.097 098 13164.86 466.68 56969.69 88888.00 2010-04-08 20:41:06.097 098 13164.34 466.06 56969.45 88888.00 2010-04-08 20:41:07.097 098 13164.73 465.69 56970.06 88888.00 2010-04-08 20:41:08.097 098 13164.34 465.81 56969.57 88888.00 2010-04-08 20:41:09.097 098 13163.69 465.57 56969.81 88888.00 2010-04-08 20:41:10.097 098 13164.47 465.44 56969.69 88888.00 2010-04-08 20:41:11.097 098 13163.69 465.07 56969.20 88888.00 2010-04-08 20:41:12.097 098 13164.21 465.19 56968.71 88888.00 2010-04-08 20:41:13.097 098 13164.86 465.19 56969.57 88888.00 2010-04-08 20:41:14.097 098 13164.21 465.57 56969.32 88888.00 2010-04-08 20:41:15.097 098 13164.08 464.70 56969.81 88888.00 2010-04-08 20:41:16.097 098 13165.12 465.57 56969.45 88888.00 2010-04-08 20:41:17.097 098 13164.08 466.06 56968.71 88888.00 2010-04-08 20:41:18.097 098 13164.86 465.32 56968.96 88888.00 2010-04-08 20:41:19.097 098 13164.73 464.45 56969.20 88888.00 2010-04-08 20:41:20.097 098 13164.47 465.81 56969.08 88888.00 2010-04-08 20:41:21.097 098 13164.21 465.69 56968.59 88888.00 2010-04-08 20:41:22.097 098 13164.73 466.06 56969.32 88888.00 2010-04-08 20:41:23.097 098 13163.82 466.06 56969.08 88888.00 2010-04-08 20:41:24.097 098 13163.82 465.57 56969.45 88888.00 2010-04-08 20:41:25.097 098 13164.60 466.31 56969.57 88888.00 2010-04-08 20:41:26.097 098 13164.34 465.81 56969.57 88888.00 2010-04-08 20:41:27.097 098 13165.38 466.06 56969.45 88888.00 2010-04-08 20:41:28.097 098 13164.99 465.44 56969.69 88888.00 2010-04-08 20:41:29.097 098 13165.25 465.69 56970.18 88888.00 2010-04-08 20:41:30.097 098 13164.99 465.94 56969.57 88888.00 2010-04-08 20:41:31.097 098 13165.12 466.31 56969.69 88888.00 2010-04-08 20:41:32.097 098 13165.90 465.69 56969.94 88888.00 2010-04-08 20:41:33.097 098 13164.73 465.69 56969.20 88888.00 2010-04-08 20:41:34.097 098 13164.99 465.57 56969.32 88888.00 2010-04-08 20:41:35.097 098 13164.73 466.43 56968.96 88888.00 2010-04-08 20:41:36.097 098 13165.25 466.06 56970.30 88888.00 2010-04-08 20:41:37.097 098 13165.64 465.94 56970.06 88888.00 2010-04-08 20:41:38.097 098 13165.51 465.32 56969.20 88888.00 2010-04-08 20:41:39.097 098 13164.99 466.06 56969.94 88888.00 2010-04-08 20:41:40.097 098 13165.51 465.44 56969.45 88888.00 2010-04-08 20:41:41.097 098 13165.25 465.44 56969.81 88888.00 2010-04-08 20:41:42.097 098 13165.90 465.94 56969.45 88888.00 2010-04-08 20:41:43.097 098 13165.51 465.44 56969.45 88888.00 2010-04-08 20:41:44.097 098 13165.90 465.57 56969.81 88888.00 2010-04-08 20:41:45.097 098 13165.38 465.57 56969.69 88888.00 2010-04-08 20:41:46.097 098 13165.25 465.19 56969.69 88888.00 2010-04-08 20:41:47.097 098 13164.34 465.57 56969.69 88888.00 2010-04-08 20:41:48.097 098 13165.51 465.81 56970.43 88888.00 2010-04-08 20:41:49.097 098 13165.38 465.44 56969.94 88888.00 2010-04-08 20:41:50.097 098 13164.86 465.07 56969.32 88888.00 2010-04-08 20:41:51.097 098 13165.12 465.94 56969.45 88888.00 2010-04-08 20:41:52.097 098 13165.38 466.06 56969.57 88888.00 2010-04-08 20:41:53.097 098 13164.86 466.06 56970.06 88888.00 2010-04-08 20:41:54.097 098 13164.86 466.19 56970.30 88888.00 2010-04-08 20:41:55.097 098 13165.51 466.06 56970.06 88888.00 2010-04-08 20:41:56.097 098 13165.51 465.94 56969.69 88888.00 2010-04-08 20:41:57.097 098 13164.86 466.43 56970.06 88888.00 2010-04-08 20:41:58.097 098 13165.25 465.69 56970.18 88888.00 2010-04-08 20:41:59.097 098 13164.73 466.19 56969.94 88888.00 2010-04-08 20:42:00.097 098 13165.12 467.18 56969.81 88888.00 2010-04-08 20:42:01.097 098 13165.90 466.06 56970.30 88888.00 2010-04-08 20:42:02.097 098 13165.12 466.43 56969.69 88888.00 2010-04-08 20:42:03.097 098 13165.38 466.93 56970.06 88888.00 2010-04-08 20:42:04.097 098 13166.03 466.80 56970.79 88888.00 2010-04-08 20:42:05.097 098 13165.90 466.80 56970.06 88888.00 2010-04-08 20:42:06.097 098 13165.64 466.68 56970.18 88888.00 2010-04-08 20:42:07.097 098 13165.64 467.55 56969.94 88888.00 2010-04-08 20:42:08.097 098 13165.12 467.42 56970.06 88888.00 2010-04-08 20:42:09.097 098 13164.99 467.05 56969.57 88888.00 2010-04-08 20:42:10.097 098 13165.77 466.68 56969.69 88888.00 2010-04-08 20:42:11.097 098 13166.03 466.06 56969.69 88888.00 2010-04-08 20:42:12.097 098 13165.25 466.06 56970.18 88888.00 2010-04-08 20:42:13.097 098 13166.16 466.68 56969.81 88888.00 2010-04-08 20:42:14.097 098 13165.51 466.06 56969.81 88888.00 2010-04-08 20:42:15.097 098 13165.64 466.68 56969.20 88888.00 2010-04-08 20:42:16.097 098 13166.16 465.94 56970.55 88888.00 2010-04-08 20:42:17.097 098 13166.81 466.56 56969.69 88888.00 2010-04-08 20:42:18.097 098 13166.03 466.31 56970.06 88888.00 2010-04-08 20:42:19.097 098 13166.42 466.31 56970.06 88888.00 2010-04-08 20:42:20.097 098 13166.68 465.44 56970.55 88888.00 2010-04-08 20:42:21.097 098 13165.64 465.69 56970.06 88888.00 2010-04-08 20:42:22.097 098 13166.03 466.06 56970.43 88888.00 2010-04-08 20:42:23.097 098 13166.29 466.19 56970.91 88888.00 2010-04-08 20:42:24.097 098 13166.68 466.80 56970.18 88888.00 2010-04-08 20:42:25.097 098 13166.29 467.05 56970.06 88888.00 2010-04-08 20:42:26.097 098 13166.42 466.56 56969.45 88888.00 2010-04-08 20:42:27.097 098 13166.55 466.19 56970.06 88888.00 2010-04-08 20:42:28.097 098 13166.29 466.56 56969.94 88888.00 2010-04-08 20:42:29.097 098 13166.81 467.30 56970.43 88888.00 2010-04-08 20:42:30.097 098 13166.42 466.93 56970.43 88888.00 2010-04-08 20:42:31.097 098 13165.77 467.18 56970.55 88888.00 2010-04-08 20:42:32.097 098 13166.68 467.30 56969.57 88888.00 2010-04-08 20:42:33.097 098 13166.42 467.42 56970.30 88888.00 2010-04-08 20:42:34.097 098 13167.20 467.18 56970.18 88888.00 2010-04-08 20:42:35.097 098 13166.81 466.80 56969.81 88888.00 2010-04-08 20:42:36.097 098 13167.20 466.93 56970.67 88888.00 2010-04-08 20:42:37.097 098 13167.07 467.30 56969.69 88888.00 2010-04-08 20:42:38.097 098 13167.59 467.18 56970.06 88888.00 2010-04-08 20:42:39.097 098 13166.55 468.04 56970.43 88888.00 2010-04-08 20:42:40.097 098 13167.33 467.80 56970.06 88888.00 2010-04-08 20:42:41.097 098 13166.81 466.80 56970.30 88888.00 2010-04-08 20:42:42.097 098 13167.20 467.92 56970.30 88888.00 2010-04-08 20:42:43.097 098 13167.33 467.30 56971.40 88888.00 2010-04-08 20:42:44.097 098 13166.55 467.05 56970.06 88888.00 2010-04-08 20:42:45.097 098 13166.55 467.42 56970.67 88888.00 2010-04-08 20:42:46.097 098 13166.42 467.55 56970.55 88888.00 2010-04-08 20:42:47.097 098 13166.55 467.42 56970.06 88888.00 2010-04-08 20:42:48.097 098 13165.77 467.42 56969.57 88888.00 2010-04-08 20:42:49.097 098 13166.29 467.18 56969.45 88888.00 2010-04-08 20:42:50.097 098 13165.90 467.30 56969.94 88888.00 2010-04-08 20:42:51.097 098 13166.81 467.05 56969.94 88888.00 2010-04-08 20:42:52.097 098 13166.16 467.18 56970.67 88888.00 2010-04-08 20:42:53.097 098 13166.16 467.05 56969.94 88888.00 2010-04-08 20:42:54.097 098 13165.77 466.93 56969.94 88888.00 2010-04-08 20:42:55.097 098 13165.51 467.30 56970.67 88888.00 2010-04-08 20:42:56.097 098 13165.38 467.18 56970.30 88888.00 2010-04-08 20:42:57.097 098 13165.77 467.18 56969.94 88888.00 2010-04-08 20:42:58.097 098 13164.99 466.56 56970.67 88888.00 2010-04-08 20:42:59.097 098 13165.51 466.93 56969.81 88888.00 2010-04-08 20:43:00.097 098 13165.51 467.05 56969.94 88888.00 2010-04-08 20:43:01.097 098 13165.77 467.18 56969.81 88888.00 2010-04-08 20:43:02.097 098 13164.99 467.18 56970.67 88888.00 2010-04-08 20:43:03.097 098 13166.29 467.05 56970.43 88888.00 2010-04-08 20:43:04.097 098 13164.73 468.04 56969.69 88888.00 2010-04-08 20:43:05.097 098 13165.38 468.29 56970.43 88888.00 2010-04-08 20:43:06.097 098 13166.29 467.80 56969.94 88888.00 2010-04-08 20:43:07.097 098 13166.42 468.42 56970.43 88888.00 2010-04-08 20:43:08.097 098 13165.51 467.55 56970.30 88888.00 2010-04-08 20:43:09.097 098 13165.90 467.55 56970.30 88888.00 2010-04-08 20:43:10.097 098 13165.77 467.92 56970.91 88888.00 2010-04-08 20:43:11.097 098 13165.51 467.30 56970.79 88888.00 2010-04-08 20:43:12.097 098 13165.90 467.80 56970.30 88888.00 2010-04-08 20:43:13.097 098 13165.64 467.80 56970.43 88888.00 2010-04-08 20:43:14.097 098 13166.29 467.05 56971.04 88888.00 2010-04-08 20:43:15.097 098 13165.90 468.17 56970.43 88888.00 2010-04-08 20:43:16.097 098 13166.16 467.55 56969.57 88888.00 2010-04-08 20:43:17.097 098 13165.77 467.55 56970.30 88888.00 2010-04-08 20:43:18.097 098 13165.90 467.18 56970.18 88888.00 2010-04-08 20:43:19.097 098 13165.77 467.92 56970.06 88888.00 2010-04-08 20:43:20.097 098 13165.90 467.67 56970.43 88888.00 2010-04-08 20:43:21.097 098 13165.25 467.80 56969.81 88888.00 2010-04-08 20:43:22.097 098 13165.25 468.04 56970.43 88888.00 2010-04-08 20:43:23.097 098 13165.77 467.80 56969.32 88888.00 2010-04-08 20:43:24.097 098 13164.47 468.17 56970.18 88888.00 2010-04-08 20:43:25.097 098 13164.86 468.17 56970.55 88888.00 2010-04-08 20:43:26.097 098 13164.73 468.04 56969.81 88888.00 2010-04-08 20:43:27.097 098 13164.86 468.66 56969.57 88888.00 2010-04-08 20:43:28.097 098 13163.82 468.54 56970.30 88888.00 2010-04-08 20:43:29.097 098 13164.86 469.03 56970.30 88888.00 2010-04-08 20:43:30.097 098 13163.95 469.16 56970.06 88888.00 2010-04-08 20:43:31.097 098 13164.08 467.92 56969.57 88888.00 2010-04-08 20:43:32.097 098 13164.08 468.54 56969.81 88888.00 2010-04-08 20:43:33.097 098 13163.69 468.29 56970.06 88888.00 2010-04-08 20:43:34.097 098 13163.95 467.55 56969.69 88888.00 2010-04-08 20:43:35.097 098 13163.56 468.42 56970.43 88888.00 2010-04-08 20:43:36.097 098 13164.21 467.92 56969.69 88888.00 2010-04-08 20:43:37.097 098 13164.21 468.04 56969.94 88888.00 2010-04-08 20:43:38.097 098 13164.47 467.55 56969.94 88888.00 2010-04-08 20:43:39.097 098 13163.82 466.93 56969.57 88888.00 2010-04-08 20:43:40.097 098 13164.34 467.05 56969.45 88888.00 2010-04-08 20:43:41.097 098 13164.47 467.42 56969.45 88888.00 2010-04-08 20:43:42.097 098 13164.21 467.42 56969.08 88888.00 2010-04-08 20:43:43.097 098 13164.60 466.80 56969.81 88888.00 2010-04-08 20:43:44.097 098 13163.95 466.80 56969.57 88888.00 2010-04-08 20:43:45.097 098 13164.60 466.31 56969.69 88888.00 2010-04-08 20:43:46.097 098 13164.21 467.30 56969.08 88888.00 2010-04-08 20:43:47.097 098 13164.21 466.68 56969.81 88888.00 2010-04-08 20:43:48.097 098 13165.12 467.18 56969.57 88888.00 2010-04-08 20:43:49.097 098 13164.73 466.80 56970.43 88888.00 2010-04-08 20:43:50.097 098 13164.60 467.05 56970.06 88888.00 2010-04-08 20:43:51.097 098 13164.86 466.80 56969.81 88888.00 2010-04-08 20:43:52.097 098 13164.73 467.42 56969.08 88888.00 2010-04-08 20:43:53.097 098 13164.08 467.55 56969.45 88888.00 2010-04-08 20:43:54.097 098 13165.25 467.55 56968.96 88888.00 2010-04-08 20:43:55.097 098 13164.73 467.55 56970.06 88888.00 2010-04-08 20:43:56.097 098 13164.86 467.55 56970.30 88888.00 2010-04-08 20:43:57.097 098 13164.34 467.80 56970.43 88888.00 2010-04-08 20:43:58.097 098 13164.86 467.80 56969.69 88888.00 2010-04-08 20:43:59.097 098 13164.73 467.67 56969.57 88888.00 2010-04-08 20:44:00.097 098 13165.12 468.29 56969.69 88888.00 2010-04-08 20:44:01.097 098 13164.47 468.66 56969.81 88888.00 2010-04-08 20:44:02.097 098 13164.73 467.80 56969.57 88888.00 2010-04-08 20:44:03.097 098 13165.38 468.04 56969.45 88888.00 2010-04-08 20:44:04.097 098 13165.38 468.42 56969.20 88888.00 2010-04-08 20:44:05.097 098 13164.47 468.79 56969.69 88888.00 2010-04-08 20:44:06.097 098 13164.86 469.28 56969.20 88888.00 2010-04-08 20:44:07.097 098 13164.86 468.42 56969.57 88888.00 2010-04-08 20:44:08.097 098 13165.38 468.17 56970.30 88888.00 2010-04-08 20:44:09.097 098 13165.12 468.79 56969.69 88888.00 2010-04-08 20:44:10.097 098 13165.25 468.91 56969.45 88888.00 2010-04-08 20:44:11.097 098 13165.25 468.42 56969.32 88888.00 2010-04-08 20:44:12.097 098 13164.86 468.79 56969.94 88888.00 2010-04-08 20:44:13.097 098 13164.73 468.66 56969.69 88888.00 2010-04-08 20:44:14.097 098 13164.99 469.03 56969.81 88888.00 2010-04-08 20:44:15.097 098 13165.64 468.66 56969.57 88888.00 2010-04-08 20:44:16.097 098 13164.21 469.03 56969.20 88888.00 2010-04-08 20:44:17.097 098 13164.47 468.17 56969.81 88888.00 2010-04-08 20:44:18.097 098 13164.73 468.54 56969.57 88888.00 2010-04-08 20:44:19.097 098 13164.86 468.29 56969.69 88888.00 2010-04-08 20:44:20.097 098 13164.73 467.92 56969.81 88888.00 2010-04-08 20:44:21.097 098 13164.86 468.17 56969.94 88888.00 2010-04-08 20:44:22.097 098 13164.73 467.55 56969.69 88888.00 2010-04-08 20:44:23.097 098 13164.34 467.92 56970.18 88888.00 2010-04-08 20:44:24.097 098 13164.47 468.29 56969.45 88888.00 2010-04-08 20:44:25.097 098 13164.47 467.67 56969.69 88888.00 2010-04-08 20:44:26.097 098 13164.60 467.05 56970.18 88888.00 2010-04-08 20:44:27.097 098 13164.73 468.17 56969.20 88888.00 2010-04-08 20:44:28.097 098 13164.47 467.67 56970.06 88888.00 2010-04-08 20:44:29.097 098 13164.34 467.92 56969.69 88888.00 2010-04-08 20:44:30.097 098 13163.69 467.55 56969.69 88888.00 2010-04-08 20:44:31.097 098 13163.17 467.55 56969.69 88888.00 2010-04-08 20:44:32.097 098 13163.69 466.80 56969.20 88888.00 2010-04-08 20:44:33.097 098 13163.43 467.55 56969.45 88888.00 2010-04-08 20:44:34.097 098 13163.17 467.18 56969.69 88888.00 2010-04-08 20:44:35.097 098 13163.17 467.80 56969.57 88888.00 2010-04-08 20:44:36.097 098 13162.26 466.80 56969.69 88888.00 2010-04-08 20:44:37.097 098 13162.13 467.67 56969.20 88888.00 2010-04-08 20:44:38.097 098 13162.78 467.80 56968.84 88888.00 2010-04-08 20:44:39.097 098 13162.91 466.68 56969.08 88888.00 2010-04-08 20:44:40.097 098 13163.30 467.80 56969.08 88888.00 2010-04-08 20:44:41.097 098 13162.78 466.68 56969.20 88888.00 2010-04-08 20:44:42.097 098 13162.52 466.68 56968.71 88888.00 2010-04-08 20:44:43.097 098 13162.65 466.68 56969.08 88888.00 2010-04-08 20:44:44.097 098 13162.78 466.19 56968.96 88888.00 2010-04-08 20:44:45.097 098 13162.91 466.56 56968.84 88888.00 2010-04-08 20:44:46.097 098 13163.69 466.56 56969.32 88888.00 2010-04-08 20:44:47.097 098 13164.34 467.05 56969.20 88888.00 2010-04-08 20:44:48.097 098 13163.56 466.68 56968.71 88888.00 2010-04-08 20:44:49.097 098 13163.95 466.19 56968.96 88888.00 2010-04-08 20:44:50.097 098 13163.30 466.56 56969.20 88888.00 2010-04-08 20:44:51.097 098 13164.21 466.43 56968.96 88888.00 2010-04-08 20:44:52.097 098 13164.08 466.80 56969.45 88888.00 2010-04-08 20:44:53.097 098 13164.86 466.68 56968.71 88888.00 2010-04-08 20:44:54.097 098 13164.86 466.93 56968.47 88888.00 2010-04-08 20:44:55.097 098 13164.47 467.30 56968.96 88888.00 2010-04-08 20:44:56.097 098 13163.95 466.80 56969.45 88888.00 2010-04-08 20:44:57.097 098 13164.21 467.55 56968.96 88888.00 2010-04-08 20:44:58.097 098 13164.34 467.30 56969.08 88888.00 2010-04-08 20:44:59.097 098 13163.69 466.68 56969.57 88888.00 2010-04-08 20:45:00.097 098 13164.34 467.92 56969.81 88888.00 2010-04-08 20:45:01.097 098 13164.47 466.80 56969.08 88888.00 2010-04-08 20:45:02.097 098 13164.73 467.55 56968.96 88888.00 2010-04-08 20:45:03.097 098 13164.99 467.92 56969.32 88888.00 2010-04-08 20:45:04.097 098 13165.25 467.67 56969.94 88888.00 2010-04-08 20:45:05.097 098 13164.47 467.80 56969.57 88888.00 2010-04-08 20:45:06.097 098 13164.34 468.66 56969.94 88888.00 2010-04-08 20:45:07.097 098 13164.21 469.16 56969.57 88888.00 2010-04-08 20:45:08.097 098 13164.21 468.17 56970.06 88888.00 2010-04-08 20:45:09.097 098 13164.21 468.54 56968.71 88888.00 2010-04-08 20:45:10.097 098 13164.47 469.03 56969.20 88888.00 2010-04-08 20:45:11.097 098 13164.08 469.41 56969.20 88888.00 2010-04-08 20:45:12.097 098 13164.21 469.03 56969.20 88888.00 2010-04-08 20:45:13.097 098 13164.08 468.66 56968.96 88888.00 2010-04-08 20:45:14.097 098 13163.17 469.16 56969.32 88888.00 2010-04-08 20:45:15.097 098 13163.17 468.29 56968.71 88888.00 2010-04-08 20:45:16.097 098 13162.52 468.42 56969.45 88888.00 2010-04-08 20:45:17.097 098 13162.13 468.29 56969.57 88888.00 2010-04-08 20:45:18.097 098 13162.65 468.42 56968.84 88888.00 2010-04-08 20:45:19.097 098 13162.65 468.54 56968.96 88888.00 2010-04-08 20:45:20.097 098 13162.26 466.93 56968.71 88888.00 2010-04-08 20:45:21.097 098 13161.75 467.30 56969.20 88888.00 2010-04-08 20:45:22.097 098 13161.49 466.93 56968.47 88888.00 2010-04-08 20:45:23.097 098 13162.13 466.80 56968.84 88888.00 2010-04-08 20:45:24.097 098 13161.23 466.43 56968.84 88888.00 2010-04-08 20:45:25.097 098 13161.36 466.56 56968.96 88888.00 2010-04-08 20:45:26.097 098 13161.10 466.31 56968.84 88888.00 2010-04-08 20:45:27.097 098 13160.84 466.31 56968.71 88888.00 2010-04-08 20:45:28.097 098 13161.36 465.81 56968.35 88888.00 2010-04-08 20:45:29.097 098 13161.75 465.94 56968.35 88888.00 2010-04-08 20:45:30.097 098 13161.88 465.94 56968.47 88888.00 2010-04-08 20:45:31.097 098 13160.84 465.57 56968.59 88888.00 2010-04-08 20:45:32.097 098 13160.71 465.94 56968.84 88888.00 2010-04-08 20:45:33.097 098 13162.00 465.69 56968.47 88888.00 2010-04-08 20:45:34.097 098 13161.36 465.94 56968.71 88888.00 2010-04-08 20:45:35.097 098 13160.45 465.94 56968.22 88888.00 2010-04-08 20:45:36.097 098 13161.62 466.56 56968.71 88888.00 2010-04-08 20:45:37.097 098 13161.49 466.68 56968.71 88888.00 2010-04-08 20:45:38.097 098 13160.45 467.30 56967.98 88888.00 2010-04-08 20:45:39.097 098 13160.97 467.42 56967.98 88888.00 2010-04-08 20:45:40.097 098 13160.58 467.80 56967.73 88888.00 2010-04-08 20:45:41.097 098 13161.23 467.42 56967.86 88888.00 2010-04-08 20:45:42.097 098 13160.32 468.04 56967.73 88888.00 2010-04-08 20:45:43.097 098 13161.23 468.29 56967.98 88888.00 2010-04-08 20:45:44.097 098 13160.84 468.29 56967.86 88888.00 2010-04-08 20:45:45.097 098 13161.23 468.66 56967.49 88888.00 2010-04-08 20:45:46.097 098 13160.97 468.42 56968.22 88888.00 2010-04-08 20:45:47.097 098 13160.97 468.91 56967.86 88888.00 2010-04-08 20:45:48.097 098 13161.23 468.42 56968.22 88888.00 2010-04-08 20:45:49.097 098 13161.62 468.54 56968.22 88888.00 2010-04-08 20:45:50.097 098 13161.36 468.79 56967.25 88888.00 2010-04-08 20:45:51.097 098 13160.84 468.42 56968.35 88888.00 2010-04-08 20:45:52.097 098 13161.75 468.04 56967.86 88888.00 2010-04-08 20:45:53.097 098 13161.88 468.29 56967.25 88888.00 2010-04-08 20:45:54.097 098 13160.84 468.29 56967.86 88888.00 2010-04-08 20:45:55.097 098 13160.97 467.92 56967.37 88888.00 2010-04-08 20:45:56.097 098 13161.10 466.56 56968.22 88888.00 2010-04-08 20:45:57.097 098 13160.58 467.05 56968.10 88888.00 2010-04-08 20:45:58.097 098 13161.23 466.80 56967.49 88888.00 2010-04-08 20:45:59.097 098 13161.62 467.05 56968.10 88888.00 2010-04-08 20:46:00.097 098 13161.10 467.42 56967.25 88888.00 2010-04-08 20:46:01.097 098 13160.71 466.80 56968.22 88888.00 2010-04-08 20:46:02.097 098 13160.45 466.43 56968.47 88888.00 2010-04-08 20:46:03.097 098 13160.19 466.56 56967.37 88888.00 2010-04-08 20:46:04.097 098 13160.32 466.93 56967.37 88888.00 2010-04-08 20:46:05.097 098 13160.45 466.68 56968.10 88888.00 2010-04-08 20:46:06.097 098 13159.80 465.94 56968.10 88888.00 2010-04-08 20:46:07.097 098 13159.80 466.06 56968.22 88888.00 2010-04-08 20:46:08.097 098 13159.41 466.56 56968.10 88888.00 2010-04-08 20:46:09.097 098 13160.32 465.94 56967.98 88888.00 2010-04-08 20:46:10.097 098 13160.19 465.57 56968.10 88888.00 2010-04-08 20:46:11.097 098 13159.93 465.69 56967.37 88888.00 2010-04-08 20:46:12.097 098 13160.45 465.94 56967.25 88888.00 2010-04-08 20:46:13.097 098 13160.71 466.06 56967.61 88888.00 2010-04-08 20:46:14.097 098 13161.23 465.57 56967.61 88888.00 2010-04-08 20:46:15.097 098 13160.71 466.19 56967.37 88888.00 2010-04-08 20:46:16.097 098 13160.84 466.31 56967.98 88888.00 2010-04-08 20:46:17.097 098 13161.10 465.81 56968.22 88888.00 2010-04-08 20:46:18.097 098 13160.71 466.43 56967.37 88888.00 2010-04-08 20:46:19.097 098 13160.84 467.05 56967.73 88888.00 2010-04-08 20:46:20.097 098 13161.62 466.56 56967.37 88888.00 2010-04-08 20:46:21.097 098 13161.88 467.18 56967.73 88888.00 2010-04-08 20:46:22.097 098 13162.00 467.18 56967.49 88888.00 2010-04-08 20:46:23.097 098 13162.26 467.30 56967.98 88888.00 2010-04-08 20:46:24.097 098 13162.39 467.67 56967.98 88888.00 2010-04-08 20:46:25.097 098 13162.65 467.92 56968.10 88888.00 2010-04-08 20:46:26.097 098 13162.00 467.42 56967.73 88888.00 2010-04-08 20:46:27.097 098 13162.39 467.80 56968.35 88888.00 2010-04-08 20:46:28.097 098 13161.75 467.67 56967.73 88888.00 2010-04-08 20:46:29.097 098 13162.39 467.80 56968.10 88888.00 2010-04-08 20:46:30.097 098 13162.39 468.66 56968.59 88888.00 2010-04-08 20:46:31.097 098 13162.78 468.04 56967.61 88888.00 2010-04-08 20:46:32.097 098 13161.75 468.91 56968.22 88888.00 2010-04-08 20:46:33.097 098 13163.04 467.80 56967.98 88888.00 2010-04-08 20:46:34.097 098 13162.52 468.04 56968.96 88888.00 2010-04-08 20:46:35.097 098 13162.52 468.04 56967.98 88888.00 2010-04-08 20:46:36.097 098 13162.26 467.42 56968.96 88888.00 2010-04-08 20:46:37.097 098 13162.65 467.30 56968.10 88888.00 2010-04-08 20:46:38.097 098 13162.52 467.80 56968.47 88888.00 2010-04-08 20:46:39.097 098 13162.52 467.42 56968.35 88888.00 2010-04-08 20:46:40.097 098 13162.52 467.55 56968.47 88888.00 2010-04-08 20:46:41.097 098 13162.39 467.67 56968.22 88888.00 2010-04-08 20:46:42.097 098 13161.49 466.56 56968.47 88888.00 2010-04-08 20:46:43.097 098 13162.78 467.18 56967.61 88888.00 2010-04-08 20:46:44.097 098 13162.78 467.18 56968.35 88888.00 2010-04-08 20:46:45.097 098 13162.39 466.93 56968.71 88888.00 2010-04-08 20:46:46.097 098 13162.26 465.81 56967.98 88888.00 2010-04-08 20:46:47.097 098 13162.65 467.30 56968.71 88888.00 2010-04-08 20:46:48.097 098 13162.65 466.43 56968.10 88888.00 2010-04-08 20:46:49.097 098 13162.52 466.43 56968.84 88888.00 2010-04-08 20:46:50.097 098 13162.52 466.19 56968.10 88888.00 2010-04-08 20:46:51.097 098 13162.26 465.81 56968.35 88888.00 2010-04-08 20:46:52.097 098 13162.91 465.81 56968.22 88888.00 2010-04-08 20:46:53.097 098 13162.65 466.19 56968.59 88888.00 2010-04-08 20:46:54.097 098 13162.78 465.94 56968.96 88888.00 2010-04-08 20:46:55.097 098 13162.00 466.19 56967.98 88888.00 2010-04-08 20:46:56.097 098 13162.13 465.69 56969.32 88888.00 2010-04-08 20:46:57.097 098 13161.88 466.80 56968.71 88888.00 2010-04-08 20:46:58.097 098 13162.78 466.93 56968.35 88888.00 2010-04-08 20:47:00.097 098 13163.69 466.68 56968.47 88888.00 2010-04-08 20:47:01.097 098 13163.43 466.80 56968.59 88888.00 2010-04-08 20:47:02.097 098 13162.78 468.17 56968.35 88888.00 2010-04-08 20:47:03.097 098 13163.69 466.80 56969.32 88888.00 2010-04-08 20:47:04.097 098 13164.08 467.67 56968.35 88888.00 2010-04-08 20:47:05.097 098 13163.95 466.80 56968.59 88888.00 2010-04-08 20:47:06.097 098 13163.95 467.55 56968.10 88888.00 2010-04-08 20:47:07.097 098 13164.47 468.42 56968.84 88888.00 2010-04-08 20:47:08.097 098 13164.47 467.67 56968.96 88888.00 2010-04-08 20:47:09.097 098 13164.34 467.30 56968.71 88888.00 2010-04-08 20:47:10.097 098 13165.12 467.67 56969.57 88888.00 2010-04-08 20:47:11.097 098 13164.99 468.04 56968.84 88888.00 2010-04-08 20:47:12.097 098 13165.12 467.80 56969.08 88888.00 2010-04-08 20:47:13.097 098 13165.12 467.18 56968.59 88888.00 2010-04-08 20:47:14.097 098 13164.86 467.67 56969.20 88888.00 2010-04-08 20:47:15.097 098 13165.38 467.80 56968.59 88888.00 2010-04-08 20:47:16.097 098 13165.12 466.93 56969.57 88888.00 2010-04-08 20:47:17.097 098 13165.51 467.42 56969.69 88888.00 2010-04-08 20:47:18.097 098 13165.12 468.04 56968.96 88888.00 2010-04-08 20:47:19.097 098 13165.51 467.30 56968.96 88888.00 2010-04-08 20:47:20.097 098 13165.38 467.80 56969.08 88888.00 2010-04-08 20:47:21.097 098 13165.90 467.30 56969.69 88888.00 2010-04-08 20:47:22.097 098 13165.90 468.17 56969.94 88888.00 2010-04-08 20:47:23.097 098 13165.64 467.42 56969.57 88888.00 2010-04-08 20:47:24.097 098 13164.86 466.80 56969.94 88888.00 2010-04-08 20:47:25.097 098 13165.77 467.67 56969.32 88888.00 2010-04-08 20:47:26.097 098 13165.90 466.80 56969.81 88888.00 2010-04-08 20:47:27.097 098 13165.51 466.80 56969.69 88888.00 2010-04-08 20:47:28.097 098 13165.51 466.31 56969.32 88888.00 2010-04-08 20:47:29.097 098 13165.12 466.93 56969.08 88888.00 2010-04-08 20:47:30.097 098 13165.38 466.80 56970.18 88888.00 2010-04-08 20:47:31.097 098 13165.25 466.31 56969.69 88888.00 2010-04-08 20:47:32.097 098 13165.25 467.05 56969.32 88888.00 2010-04-08 20:47:33.097 098 13165.38 466.43 56969.57 88888.00 2010-04-08 20:47:34.097 098 13165.77 466.31 56968.59 88888.00 2010-04-08 20:47:35.097 098 13165.38 466.19 56969.94 88888.00 2010-04-08 20:47:36.097 098 13165.25 466.06 56970.18 88888.00 2010-04-08 20:47:37.097 098 13164.73 466.06 56969.08 88888.00 2010-04-08 20:47:38.097 098 13164.21 466.56 56969.20 88888.00 2010-04-08 20:47:39.097 098 13164.99 465.81 56969.32 88888.00 2010-04-08 20:47:40.097 098 13165.12 465.69 56969.20 88888.00 2010-04-08 20:47:41.097 098 13164.47 465.57 56969.45 88888.00 2010-04-08 20:47:42.097 098 13164.47 464.95 56969.45 88888.00 2010-04-08 20:47:43.097 098 13165.12 465.19 56969.20 88888.00 2010-04-08 20:47:44.097 098 13164.08 464.58 56969.20 88888.00 2010-04-08 20:47:45.097 098 13165.12 464.82 56969.45 88888.00 2010-04-08 20:47:46.097 098 13164.99 464.45 56969.45 88888.00 2010-04-08 20:47:47.097 098 13164.73 465.32 56969.45 88888.00 2010-04-08 20:47:48.097 098 13165.38 465.19 56969.45 88888.00 2010-04-08 20:47:49.097 098 13165.25 464.58 56969.20 88888.00 2010-04-08 20:47:50.097 098 13164.73 464.70 56969.20 88888.00 2010-04-08 20:47:51.097 098 13165.38 464.58 56969.08 88888.00 2010-04-08 20:47:52.097 098 13165.38 464.82 56969.81 88888.00 2010-04-08 20:47:53.097 098 13164.86 464.58 56969.32 88888.00 2010-04-08 20:47:54.097 098 13165.38 464.70 56969.45 88888.00 2010-04-08 20:47:55.097 098 13165.38 464.33 56968.84 88888.00 2010-04-08 20:47:56.097 098 13165.38 465.32 56969.45 88888.00 2010-04-08 20:47:57.097 098 13164.86 465.07 56969.32 88888.00 2010-04-08 20:47:58.097 098 13165.51 464.70 56969.57 88888.00 2010-04-08 20:47:59.097 098 13165.51 465.44 56969.57 88888.00 2010-04-08 20:48:00.097 098 13165.25 464.95 56969.32 88888.00 2010-04-08 20:48:01.097 098 13164.99 465.44 56969.81 88888.00 2010-04-08 20:48:02.097 098 13164.86 464.95 56969.08 88888.00 2010-04-08 20:48:03.097 098 13165.51 465.94 56969.45 88888.00 2010-04-08 20:48:04.097 098 13165.25 465.81 56969.32 88888.00 2010-04-08 20:48:05.097 098 13165.25 465.19 56969.57 88888.00 2010-04-08 20:48:06.097 098 13164.86 465.32 56969.45 88888.00 2010-04-08 20:48:07.097 098 13164.73 465.32 56970.06 88888.00 2010-04-08 20:48:08.097 098 13164.73 464.95 56969.57 88888.00 2010-04-08 20:48:09.097 098 13164.86 465.07 56969.45 88888.00 2010-04-08 20:48:10.097 098 13164.21 464.82 56969.69 88888.00 2010-04-08 20:48:11.097 098 13164.34 465.19 56969.57 88888.00 2010-04-08 20:48:12.097 098 13164.47 464.45 56970.06 88888.00 2010-04-08 20:48:13.097 098 13164.21 464.45 56970.06 88888.00 2010-04-08 20:48:14.097 098 13164.86 464.20 56969.57 88888.00 2010-04-08 20:48:15.097 098 13164.86 463.46 56969.69 88888.00 2010-04-08 20:48:16.097 098 13164.34 463.58 56968.96 88888.00 2010-04-08 20:48:17.097 098 13164.34 463.71 56970.43 88888.00 2010-04-08 20:48:18.097 098 13164.47 463.34 56969.45 88888.00 2010-04-08 20:48:19.097 098 13164.60 463.46 56969.57 88888.00 2010-04-08 20:48:20.097 098 13163.95 462.47 56969.45 88888.00 2010-04-08 20:48:21.097 098 13164.08 462.72 56969.45 88888.00 2010-04-08 20:48:22.097 098 13163.95 463.21 56969.69 88888.00 2010-04-08 20:48:23.097 098 13163.56 462.84 56969.45 88888.00 2010-04-08 20:48:24.097 098 13163.95 463.21 56970.06 88888.00 2010-04-08 20:48:25.097 098 13163.82 463.09 56969.81 88888.00 2010-04-08 20:48:26.097 098 13163.95 462.59 56969.32 88888.00 2010-04-08 20:48:27.097 098 13164.73 463.21 56968.96 88888.00 2010-04-08 20:48:28.097 098 13163.95 463.21 56969.20 88888.00 2010-04-08 20:48:29.097 098 13163.82 462.72 56969.57 88888.00 2010-04-08 20:48:30.097 098 13164.47 462.72 56969.08 88888.00 2010-04-08 20:48:31.097 098 13164.47 463.46 56969.20 88888.00 2010-04-08 20:48:32.097 098 13164.60 463.09 56970.18 88888.00 2010-04-08 20:48:33.097 098 13163.82 463.46 56969.81 88888.00 2010-04-08 20:48:34.097 098 13163.95 463.58 56969.57 88888.00 2010-04-08 20:48:35.097 098 13164.73 463.34 56969.32 88888.00 2010-04-08 20:48:36.097 098 13165.25 463.46 56969.45 88888.00 2010-04-08 20:48:37.097 098 13164.34 463.71 56969.57 88888.00 2010-04-08 20:48:38.097 098 13165.90 463.58 56969.81 88888.00 2010-04-08 20:48:39.097 098 13165.38 462.84 56968.96 88888.00 2010-04-08 20:48:40.097 098 13165.12 463.34 56968.84 88888.00 2010-04-08 20:48:41.097 098 13165.90 463.09 56969.20 88888.00 2010-04-08 20:48:42.097 098 13165.90 463.46 56970.06 88888.00 2010-04-08 20:48:43.097 098 13166.42 463.09 56969.69 88888.00 2010-04-08 20:48:44.097 098 13166.16 464.08 56969.69 88888.00 2010-04-08 20:48:45.097 098 13166.55 463.34 56969.81 88888.00 2010-04-08 20:48:46.097 098 13166.68 463.58 56969.08 88888.00 2010-04-08 20:48:47.097 098 13167.20 463.83 56969.32 88888.00 2010-04-08 20:48:48.097 098 13166.81 463.21 56969.69 88888.00 2010-04-08 20:48:49.097 098 13166.42 462.84 56969.81 88888.00 2010-04-08 20:48:50.097 098 13167.46 462.59 56970.55 88888.00 2010-04-08 20:48:51.097 098 13167.07 463.83 56969.94 88888.00 2010-04-08 20:48:52.097 098 13167.07 462.97 56971.04 88888.00 2010-04-08 20:48:53.097 098 13166.29 463.46 56969.94 88888.00 2010-04-08 20:48:54.097 098 13167.59 463.34 56969.45 88888.00 2010-04-08 20:48:55.097 098 13166.29 463.09 56969.45 88888.00 2010-04-08 20:48:56.097 098 13166.81 462.84 56970.43 88888.00 2010-04-08 20:48:57.097 098 13166.42 462.72 56970.18 88888.00 2010-04-08 20:48:58.097 098 13167.07 462.59 56969.81 88888.00 2010-04-08 20:48:59.097 098 13166.55 463.21 56969.94 88888.00 2010-04-08 20:49:00.097 098 13167.20 462.97 56969.94 88888.00 2010-04-08 20:49:01.097 098 13166.68 462.35 56970.18 88888.00 2010-04-08 20:49:02.097 098 13166.68 462.72 56969.81 88888.00 2010-04-08 20:49:03.097 098 13166.16 462.84 56970.18 88888.00 2010-04-08 20:49:04.097 098 13166.94 462.22 56970.55 88888.00 2010-04-08 20:49:05.097 098 13165.64 462.47 56970.55 88888.00 2010-04-08 20:49:06.097 098 13166.55 463.09 56970.06 88888.00 2010-04-08 20:49:07.097 098 13166.68 462.84 56970.55 88888.00 2010-04-08 20:49:08.097 098 13166.94 462.59 56970.06 88888.00 2010-04-08 20:49:09.097 098 13166.81 462.10 56970.06 88888.00 2010-04-08 20:49:10.097 098 13166.81 463.09 56969.94 88888.00 2010-04-08 20:49:11.097 098 13166.94 462.35 56970.18 88888.00 2010-04-08 20:49:12.097 098 13167.07 462.47 56970.06 88888.00 2010-04-08 20:49:13.097 098 13167.33 462.84 56969.94 88888.00 2010-04-08 20:49:14.097 098 13167.59 462.97 56969.69 88888.00 2010-04-08 20:49:15.097 098 13167.46 462.97 56970.30 88888.00 2010-04-08 20:49:16.097 098 13167.85 463.21 56970.79 88888.00 2010-04-08 20:49:17.097 098 13167.46 463.09 56970.18 88888.00 2010-04-08 20:49:18.097 098 13167.85 463.21 56970.18 88888.00 2010-04-08 20:49:19.097 098 13167.72 463.34 56969.81 88888.00 2010-04-08 20:49:20.097 098 13167.85 462.97 56969.69 88888.00 2010-04-08 20:49:21.097 098 13168.11 463.83 56970.55 88888.00 2010-04-08 20:49:22.097 098 13168.11 463.83 56970.43 88888.00 2010-04-08 20:49:23.097 098 13168.11 462.97 56970.43 88888.00 2010-04-08 20:49:24.097 098 13168.24 463.71 56969.94 88888.00 2010-04-08 20:49:25.097 098 13167.98 463.34 56970.30 88888.00 2010-04-08 20:49:26.097 098 13167.85 463.71 56970.18 88888.00 2010-04-08 20:49:27.097 098 13167.07 463.34 56971.16 88888.00 2010-04-08 20:49:28.097 098 13167.72 462.84 56970.30 88888.00 2010-04-08 20:49:29.097 098 13167.98 463.58 56970.79 88888.00 2010-04-08 20:49:30.097 098 13168.50 463.09 56970.91 88888.00 2010-04-08 20:49:31.097 098 13167.33 463.21 56971.16 88888.00 2010-04-08 20:49:32.097 098 13167.85 462.97 56971.04 88888.00 2010-04-08 20:49:33.097 098 13167.85 463.46 56969.57 88888.00 2010-04-08 20:49:34.097 098 13168.11 463.21 56970.06 88888.00 2010-04-08 20:49:35.097 098 13167.59 463.46 56970.55 88888.00 2010-04-08 20:49:36.097 098 13167.59 463.58 56969.69 88888.00 2010-04-08 20:49:37.097 098 13167.59 462.22 56970.55 88888.00 2010-04-08 20:49:38.097 098 13166.81 463.34 56970.30 88888.00 2010-04-08 20:49:39.097 098 13166.81 463.09 56970.91 88888.00 2010-04-08 20:49:40.097 098 13166.55 463.09 56970.43 88888.00 2010-04-08 20:49:41.097 098 13166.94 462.97 56970.30 88888.00 2010-04-08 20:49:42.097 098 13166.81 462.97 56970.55 88888.00 2010-04-08 20:49:43.097 098 13167.20 462.97 56969.57 88888.00 2010-04-08 20:49:44.097 098 13167.07 463.21 56970.30 88888.00 2010-04-08 20:49:45.097 098 13166.94 462.97 56970.43 88888.00 2010-04-08 20:49:46.097 098 13166.94 462.47 56970.30 88888.00 2010-04-08 20:49:47.097 098 13166.42 463.09 56970.30 88888.00 2010-04-08 20:49:48.097 098 13166.29 463.21 56969.57 88888.00 2010-04-08 20:49:49.097 098 13166.29 463.09 56970.18 88888.00 2010-04-08 20:49:50.097 098 13166.42 463.21 56969.20 88888.00 2010-04-08 20:49:51.097 098 13166.16 463.09 56969.81 88888.00 2010-04-08 20:49:52.097 098 13166.16 464.08 56970.43 88888.00 2010-04-08 20:49:53.097 098 13166.29 463.09 56970.06 88888.00 2010-04-08 20:49:54.097 098 13165.90 464.45 56970.55 88888.00 2010-04-08 20:49:55.097 098 13165.90 464.33 56970.30 88888.00 2010-04-08 20:49:56.097 098 13165.77 463.96 56969.69 88888.00 2010-04-08 20:49:57.097 098 13165.25 463.58 56969.32 88888.00 2010-04-08 20:49:58.097 098 13165.90 463.58 56969.69 88888.00 2010-04-08 20:49:59.097 098 13165.77 463.83 56970.18 88888.00 2010-04-08 20:50:00.097 098 13165.12 463.46 56970.55 88888.00 2010-04-08 20:50:01.097 098 13165.64 464.08 56969.45 88888.00 2010-04-08 20:50:02.097 098 13165.38 462.97 56970.43 88888.00 2010-04-08 20:50:03.097 098 13166.16 463.71 56970.18 88888.00 2010-04-08 20:50:04.097 098 13165.64 462.97 56969.57 88888.00 2010-04-08 20:50:05.097 098 13165.38 462.47 56970.06 88888.00 2010-04-08 20:50:06.097 098 13165.12 463.09 56969.45 88888.00 2010-04-08 20:50:07.097 098 13164.86 463.34 56969.69 88888.00 2010-04-08 20:50:08.097 098 13165.38 463.34 56970.43 88888.00 2010-04-08 20:50:09.097 098 13164.73 462.97 56969.45 88888.00 2010-04-08 20:50:10.097 098 13164.99 462.84 56970.06 88888.00 2010-04-08 20:50:11.097 098 13164.73 463.34 56970.18 88888.00 2010-04-08 20:50:12.097 098 13165.25 462.72 56969.69 88888.00 2010-04-08 20:50:13.097 098 13164.99 462.10 56969.94 88888.00 2010-04-08 20:50:14.097 098 13165.77 462.47 56970.06 88888.00 2010-04-08 20:50:15.097 098 13165.64 462.84 56969.69 88888.00 2010-04-08 20:50:16.097 098 13165.64 462.22 56969.57 88888.00 2010-04-08 20:50:17.097 098 13166.16 461.85 56970.43 88888.00 2010-04-08 20:50:18.097 098 13165.64 461.73 56970.06 88888.00 2010-04-08 20:50:19.097 098 13166.68 462.22 56969.32 88888.00 2010-04-08 20:50:20.097 098 13166.16 462.10 56970.18 88888.00 2010-04-08 20:50:21.097 098 13166.81 461.97 56969.81 88888.00 2010-04-08 20:50:22.097 098 13165.90 461.73 56969.69 88888.00 2010-04-08 20:50:23.097 098 13166.68 461.97 56969.57 88888.00 2010-04-08 20:50:24.097 098 13166.42 462.35 56969.94 88888.00 2010-04-08 20:50:25.097 098 13166.42 462.84 56969.81 88888.00 2010-04-08 20:50:26.097 098 13165.77 462.97 56969.94 88888.00 2010-04-08 20:50:27.097 098 13166.81 462.59 56969.57 88888.00 2010-04-08 20:50:28.097 098 13166.81 462.59 56970.06 88888.00 2010-04-08 20:50:29.097 098 13166.03 462.47 56969.81 88888.00 2010-04-08 20:50:30.097 098 13167.07 462.97 56969.69 88888.00 2010-04-08 20:50:31.097 098 13166.29 463.21 56969.94 88888.00 2010-04-08 20:50:32.097 098 13166.16 462.59 56970.06 88888.00 2010-04-08 20:50:33.097 098 13166.29 462.72 56969.69 88888.00 2010-04-08 20:50:34.097 098 13166.81 462.97 56970.18 88888.00 2010-04-08 20:50:35.097 098 13166.94 463.21 56970.55 88888.00 2010-04-08 20:50:36.097 098 13166.03 462.84 56970.67 88888.00 2010-04-08 20:50:37.097 098 13166.16 462.59 56970.30 88888.00 2010-04-08 20:50:38.097 098 13166.03 463.09 56970.30 88888.00 2010-04-08 20:50:39.097 098 13165.64 462.59 56970.67 88888.00 2010-04-08 20:50:40.097 098 13166.68 462.35 56969.69 88888.00 2010-04-08 20:50:41.097 098 13166.42 462.47 56970.55 88888.00 2010-04-08 20:50:42.097 098 13166.68 462.22 56970.79 88888.00 2010-04-08 20:50:43.097 098 13165.90 462.97 56970.18 88888.00 2010-04-08 20:50:44.097 098 13166.68 462.72 56970.43 88888.00 2010-04-08 20:50:45.097 098 13166.29 462.72 56970.06 88888.00 2010-04-08 20:50:46.097 098 13165.51 462.59 56970.43 88888.00 2010-04-08 20:50:47.097 098 13166.03 462.47 56970.67 88888.00 2010-04-08 20:50:48.097 098 13166.03 462.22 56970.43 88888.00 2010-04-08 20:50:49.097 098 13165.64 462.47 56970.30 88888.00 2010-04-08 20:50:50.097 098 13165.90 462.72 56970.30 88888.00 2010-04-08 20:50:51.097 098 13165.51 462.97 56970.06 88888.00 2010-04-08 20:50:52.097 098 13165.38 463.21 56970.18 88888.00 2010-04-08 20:50:53.097 098 13166.03 462.72 56970.18 88888.00 2010-04-08 20:50:54.097 098 13165.38 462.84 56970.30 88888.00 2010-04-08 20:50:55.097 098 13165.64 463.34 56970.43 88888.00 2010-04-08 20:50:56.097 098 13165.51 463.83 56970.30 88888.00 2010-04-08 20:50:57.097 098 13165.38 463.96 56970.06 88888.00 2010-04-08 20:50:58.097 098 13165.38 464.08 56970.30 88888.00 2010-04-08 20:50:59.097 098 13165.25 463.71 56970.06 88888.00 2010-04-08 20:51:00.097 098 13165.64 463.71 56969.69 88888.00 2010-04-08 20:51:01.097 098 13165.90 463.71 56969.45 88888.00 2010-04-08 20:51:02.097 098 13165.51 463.83 56970.67 88888.00 2010-04-08 20:51:03.097 098 13165.51 463.46 56969.57 88888.00 2010-04-08 20:51:04.097 098 13165.38 463.34 56970.43 88888.00 2010-04-08 20:51:05.097 098 13165.90 463.83 56969.94 88888.00 2010-04-08 20:51:06.097 098 13166.81 462.35 56969.81 88888.00 2010-04-08 20:51:07.097 098 13165.38 462.97 56969.57 88888.00 2010-04-08 20:51:08.097 098 13166.29 462.72 56969.45 88888.00 2010-04-08 20:51:09.097 098 13167.33 462.47 56970.06 88888.00 2010-04-08 20:51:10.097 098 13166.68 462.47 56969.94 88888.00 2010-04-08 20:51:11.097 098 13167.20 462.47 56969.81 88888.00 2010-04-08 20:51:12.097 098 13167.07 461.60 56969.69 88888.00 2010-04-08 20:51:13.097 098 13167.20 462.22 56969.94 88888.00 2010-04-08 20:51:14.097 098 13167.46 462.22 56969.81 88888.00 2010-04-08 20:51:15.097 098 13167.85 462.47 56969.57 88888.00 2010-04-08 20:51:16.097 098 13167.72 461.85 56969.94 88888.00 2010-04-08 20:51:17.097 098 13168.11 462.10 56969.81 88888.00 2010-04-08 20:51:18.097 098 13168.24 461.11 56970.55 88888.00 2010-04-08 20:51:19.097 098 13168.89 461.48 56970.43 88888.00 2010-04-08 20:51:20.097 098 13168.89 461.60 56970.06 88888.00 2010-04-08 20:51:21.097 098 13169.02 462.59 56970.67 88888.00 2010-04-08 20:51:22.097 098 13168.63 462.22 56971.04 88888.00 2010-04-08 20:51:23.097 098 13169.02 462.47 56970.67 88888.00 2010-04-08 20:51:24.097 098 13168.89 462.84 56970.43 88888.00 2010-04-08 20:51:25.097 098 13169.41 462.59 56970.67 88888.00 2010-04-08 20:51:26.097 098 13168.76 463.34 56970.91 88888.00 2010-04-08 20:51:27.097 098 13169.41 463.58 56970.55 88888.00 2010-04-08 20:51:28.097 098 13169.80 463.21 56970.67 88888.00 2010-04-08 20:51:29.097 098 13169.28 463.34 56970.55 88888.00 2010-04-08 20:51:30.097 098 13168.63 463.34 56970.43 88888.00 2010-04-08 20:51:31.097 098 13168.89 463.46 56970.79 88888.00 2010-04-08 20:51:32.097 098 13169.93 464.08 56971.40 88888.00 2010-04-08 20:51:33.097 098 13168.76 463.21 56971.04 88888.00 2010-04-08 20:51:34.097 098 13169.02 463.46 56971.65 88888.00 2010-04-08 20:51:35.097 098 13169.41 464.20 56970.55 88888.00 2010-04-08 20:51:36.097 098 13168.76 463.71 56971.65 88888.00 2010-04-08 20:51:37.097 098 13168.89 463.46 56971.89 88888.00 2010-04-08 20:51:38.097 098 13169.02 463.46 56971.53 88888.00 2010-04-08 20:51:39.097 098 13169.15 462.97 56970.79 88888.00 2010-04-08 20:51:40.097 098 13169.15 463.46 56970.91 88888.00 2010-04-08 20:51:41.097 098 13169.54 462.97 56971.04 88888.00 2010-04-08 20:51:42.097 098 13169.54 462.59 56970.79 88888.00 2010-04-08 20:51:43.097 098 13170.58 462.72 56970.67 88888.00 2010-04-08 20:51:44.097 098 13169.67 462.22 56971.04 88888.00 2010-04-08 20:51:45.097 098 13169.54 462.47 56971.77 88888.00 2010-04-08 20:51:46.097 098 13170.71 462.47 56971.16 88888.00 2010-04-08 20:51:47.097 098 13169.93 462.22 56971.65 88888.00 2010-04-08 20:51:48.097 098 13170.45 461.73 56971.28 88888.00 2010-04-08 20:51:49.097 098 13170.06 462.10 56971.04 88888.00 2010-04-08 20:51:50.097 098 13170.58 462.72 56971.53 88888.00 2010-04-08 20:51:51.097 098 13170.71 462.10 56971.40 88888.00 2010-04-08 20:51:52.097 098 13169.54 462.47 56971.77 88888.00 2010-04-08 20:51:53.097 098 13170.58 462.47 56971.77 88888.00 2010-04-08 20:51:54.097 098 13170.45 462.72 56971.16 88888.00 2010-04-08 20:51:55.097 098 13169.93 462.47 56971.53 88888.00 2010-04-08 20:51:56.097 098 13169.80 462.35 56971.28 88888.00 2010-04-08 20:51:57.097 098 13170.32 463.46 56971.28 88888.00 2010-04-08 20:51:58.097 098 13170.19 463.34 56971.53 88888.00 2010-04-08 20:51:59.097 098 13170.58 463.21 56971.28 88888.00 2010-04-08 20:52:00.097 098 13169.54 463.09 56971.53 88888.00 2010-04-08 20:52:01.097 098 13170.32 463.09 56971.04 88888.00 2010-04-08 20:52:02.097 098 13170.19 462.84 56971.16 88888.00 2010-04-08 20:52:03.097 098 13170.32 463.71 56971.28 88888.00 2010-04-08 20:52:04.097 098 13170.19 463.83 56971.16 88888.00 2010-04-08 20:52:05.097 098 13169.93 463.21 56972.02 88888.00 2010-04-08 20:52:06.097 098 13169.93 463.96 56971.77 88888.00 2010-04-08 20:52:07.097 098 13169.54 463.58 56971.40 88888.00 2010-04-08 20:52:08.097 098 13169.67 462.72 56971.65 88888.00 2010-04-08 20:52:09.097 098 13169.41 463.58 56971.40 88888.00 2010-04-08 20:52:10.097 098 13169.41 462.84 56971.16 88888.00 2010-04-08 20:52:11.097 098 13169.80 462.97 56971.40 88888.00 2010-04-08 20:52:12.097 098 13168.89 462.97 56971.65 88888.00 2010-04-08 20:52:13.097 098 13169.41 462.97 56971.65 88888.00 2010-04-08 20:52:14.097 098 13169.15 463.09 56971.40 88888.00 2010-04-08 20:52:15.097 098 13169.41 462.47 56971.65 88888.00 2010-04-08 20:52:16.097 098 13169.67 462.84 56971.53 88888.00 2010-04-08 20:52:17.097 098 13169.28 462.35 56971.53 88888.00 2010-04-08 20:52:18.097 098 13169.02 462.72 56971.16 88888.00 2010-04-08 20:52:19.097 098 13168.76 462.35 56971.40 88888.00 2010-04-08 20:52:20.097 098 13168.37 462.72 56971.40 88888.00 2010-04-08 20:52:21.097 098 13168.89 462.47 56971.65 88888.00 2010-04-08 20:52:22.097 098 13168.37 462.10 56971.40 88888.00 2010-04-08 20:52:23.097 098 13168.11 462.84 56970.67 88888.00 2010-04-08 20:52:24.097 098 13167.20 462.22 56971.89 88888.00 2010-04-08 20:52:25.097 098 13167.85 462.10 56971.40 88888.00 2010-04-08 20:52:26.097 098 13167.46 462.10 56971.65 88888.00 2010-04-08 20:52:27.097 098 13167.85 461.85 56971.28 88888.00 2010-04-08 20:52:28.097 098 13166.94 462.22 56971.04 88888.00 2010-04-08 20:52:29.097 098 13167.85 461.73 56971.65 88888.00 2010-04-08 20:52:30.097 098 13167.59 461.48 56971.40 88888.00 2010-04-08 20:52:31.097 098 13166.81 461.60 56971.89 88888.00 2010-04-08 20:52:32.097 098 13167.07 461.36 56971.04 88888.00 2010-04-08 20:52:33.097 098 13166.81 462.22 56971.16 88888.00 2010-04-08 20:52:34.097 098 13166.81 461.11 56971.16 88888.00 2010-04-08 20:52:35.097 098 13167.46 461.11 56970.30 88888.00 2010-04-08 20:52:36.097 098 13167.59 461.23 56970.79 88888.00 2010-04-08 20:52:37.097 098 13167.59 460.61 56971.16 88888.00 2010-04-08 20:52:38.097 098 13167.72 460.86 56971.53 88888.00 2010-04-08 20:52:39.097 098 13167.72 460.61 56970.67 88888.00 2010-04-08 20:52:40.097 098 13168.11 459.75 56970.55 88888.00 2010-04-08 20:52:41.097 098 13167.98 459.87 56970.30 88888.00 2010-04-08 20:52:42.097 098 13167.59 459.87 56970.67 88888.00 2010-04-08 20:52:43.097 098 13167.46 459.50 56970.67 88888.00 2010-04-08 20:52:44.097 098 13167.98 459.75 56970.67 88888.00 2010-04-08 20:52:45.097 098 13167.72 459.00 56971.53 88888.00 2010-04-08 20:52:46.097 098 13168.50 460.12 56971.16 88888.00 2010-04-08 20:52:47.097 098 13167.46 460.24 56970.79 88888.00 2010-04-08 20:52:48.097 098 13167.59 459.62 56971.40 88888.00 2010-04-08 20:52:49.097 098 13168.24 460.24 56971.16 88888.00 2010-04-08 20:52:50.097 098 13167.85 460.49 56971.28 88888.00 2010-04-08 20:52:51.097 098 13167.72 459.50 56971.28 88888.00 2010-04-08 20:52:52.097 098 13167.59 459.99 56971.16 88888.00 2010-04-08 20:52:53.096 098 13167.59 460.49 56971.04 88888.00 2010-04-08 20:52:54.096 098 13167.72 459.62 56971.16 88888.00 2010-04-08 20:52:55.096 098 13167.33 460.24 56970.91 88888.00 2010-04-08 20:52:56.096 098 13167.85 460.36 56970.91 88888.00 2010-04-08 20:52:57.096 098 13167.72 460.24 56970.91 88888.00 2010-04-08 20:52:58.096 098 13167.33 460.86 56970.67 88888.00 2010-04-08 20:52:59.096 098 13167.33 460.49 56970.79 88888.00 2010-04-08 20:53:00.096 098 13167.33 460.49 56970.67 88888.00 2010-04-08 20:53:01.096 098 13166.81 460.36 56971.53 88888.00 2010-04-08 20:53:02.096 098 13166.55 460.49 56970.91 88888.00 2010-04-08 20:53:03.096 098 13166.94 460.74 56971.28 88888.00 2010-04-08 20:53:04.096 098 13167.33 460.24 56970.79 88888.00 2010-04-08 20:53:05.096 098 13166.03 460.24 56971.16 88888.00 2010-04-08 20:53:06.096 098 13166.55 460.12 56970.91 88888.00 2010-04-08 20:53:07.096 098 13166.68 459.87 56970.67 88888.00 2010-04-08 20:53:08.096 098 13166.29 460.24 56970.79 88888.00 2010-04-08 20:53:09.096 098 13165.90 459.87 56971.28 88888.00 2010-04-08 20:53:10.096 098 13165.77 459.50 56970.91 88888.00 2010-04-08 20:53:11.096 098 13166.55 459.62 56970.55 88888.00 2010-04-08 20:53:12.096 098 13166.29 459.37 56970.43 88888.00 2010-04-08 20:53:13.096 098 13166.29 459.00 56970.06 88888.00 2010-04-08 20:53:14.096 098 13165.90 459.62 56971.28 88888.00 2010-04-08 20:53:15.096 098 13165.77 459.25 56970.79 88888.00 2010-04-08 20:53:16.096 098 13165.77 459.62 56970.55 88888.00 2010-04-08 20:53:17.096 098 13165.64 459.87 56970.79 88888.00 2010-04-08 20:53:18.096 098 13165.12 459.37 56969.94 88888.00 2010-04-08 20:53:19.096 098 13165.12 459.00 56970.67 88888.00 2010-04-08 20:53:20.096 098 13165.25 460.12 56970.67 88888.00 2010-04-08 20:53:21.096 098 13164.73 459.25 56970.55 88888.00 2010-04-08 20:53:22.096 098 13165.25 459.99 56970.79 88888.00 2010-04-08 20:53:23.096 098 13164.34 459.99 56970.43 88888.00 2010-04-08 20:53:24.096 098 13164.21 460.12 56970.30 88888.00 2010-04-08 20:53:25.096 098 13164.73 459.25 56969.94 88888.00 2010-04-08 20:53:26.096 098 13163.82 459.87 56970.18 88888.00 2010-04-08 20:53:27.096 098 13163.69 460.74 56969.81 88888.00 2010-04-08 20:53:28.096 098 13163.43 459.75 56969.94 88888.00 2010-04-08 20:53:29.096 098 13164.21 459.25 56969.94 88888.00 2010-04-08 20:53:30.096 098 13163.17 459.25 56970.18 88888.00 2010-04-08 20:53:31.096 098 13161.88 459.25 56970.06 88888.00 2010-04-08 20:53:32.096 098 13162.78 459.00 56969.69 88888.00 2010-04-08 20:53:33.096 098 13162.00 459.50 56970.06 88888.00 2010-04-08 20:53:34.096 098 13161.88 458.88 56969.32 88888.00 2010-04-08 20:53:35.096 098 13161.36 459.13 56969.57 88888.00 2010-04-08 20:53:36.096 098 13161.23 459.00 56969.45 88888.00 2010-04-08 20:53:37.096 098 13160.32 458.51 56969.20 88888.00 2010-04-08 20:53:38.096 098 13160.45 459.00 56969.20 88888.00 2010-04-08 20:53:39.096 098 13160.19 459.50 56969.20 88888.00 2010-04-08 20:53:40.096 098 13160.06 459.13 56969.32 88888.00 2010-04-08 20:53:41.096 098 13159.67 459.62 56969.20 88888.00 2010-04-08 20:53:42.096 098 13160.06 458.88 56968.71 88888.00 2010-04-08 20:53:43.096 098 13159.54 459.00 56968.35 88888.00 2010-04-08 20:53:44.096 098 13159.80 459.75 56968.47 88888.00 2010-04-08 20:53:45.096 098 13159.15 458.26 56968.47 88888.00 2010-04-08 20:53:46.096 098 13158.50 459.00 56968.71 88888.00 2010-04-08 20:53:47.096 098 13158.76 458.14 56968.22 88888.00 2010-04-08 20:53:48.096 098 13158.63 458.75 56968.59 88888.00 2010-04-08 20:53:49.096 098 13158.50 458.51 56967.86 88888.00 2010-04-08 20:53:50.096 098 13158.63 458.01 56967.12 88888.00 2010-04-08 20:53:51.096 098 13157.85 457.76 56967.98 88888.00 2010-04-08 20:53:52.096 098 13157.98 458.38 56967.25 88888.00 2010-04-08 20:53:53.096 098 13157.98 458.01 56967.49 88888.00 2010-04-08 20:53:54.096 098 13158.50 457.52 56968.35 88888.00 2010-04-08 20:53:55.096 098 13157.59 457.76 56967.86 88888.00 2010-04-08 20:53:56.096 098 13158.11 457.76 56967.61 88888.00 2010-04-08 20:53:57.096 098 13157.72 457.64 56967.37 88888.00 2010-04-08 20:53:58.096 098 13157.98 457.76 56966.76 88888.00 2010-04-08 20:53:59.096 098 13158.37 458.14 56966.76 88888.00 2010-04-08 20:54:00.096 098 13157.98 457.76 56966.51 88888.00 2010-04-08 20:54:01.096 098 13158.37 458.26 56966.76 88888.00 2010-04-08 20:54:02.096 098 13158.37 458.14 56966.51 88888.00 2010-04-08 20:54:03.096 098 13158.50 458.26 56966.64 88888.00 2010-04-08 20:54:04.096 098 13158.24 458.38 56966.88 88888.00 2010-04-08 20:54:05.096 098 13158.11 458.38 56967.37 88888.00 2010-04-08 20:54:06.096 098 13157.85 457.89 56967.25 88888.00 2010-04-08 20:54:07.096 098 13157.33 459.00 56967.00 88888.00 2010-04-08 20:54:08.096 098 13157.72 459.00 56967.37 88888.00 2010-04-08 20:54:09.096 098 13157.59 458.51 56967.00 88888.00 2010-04-08 20:54:10.096 098 13157.46 459.37 56967.49 88888.00 2010-04-08 20:54:11.096 098 13157.72 459.37 56967.25 88888.00 2010-04-08 20:54:12.096 098 13157.46 459.37 56967.00 88888.00 2010-04-08 20:54:13.096 098 13158.11 460.24 56966.76 88888.00 2010-04-08 20:54:14.096 098 13157.33 459.50 56967.12 88888.00 2010-04-08 20:54:15.096 098 13157.20 459.50 56966.14 88888.00 2010-04-08 20:54:16.096 098 13157.33 458.75 56966.51 88888.00 2010-04-08 20:54:17.096 098 13157.46 459.25 56966.88 88888.00 2010-04-08 20:54:18.096 098 13157.33 459.50 56966.76 88888.00 2010-04-08 20:54:19.096 098 13157.33 459.00 56966.51 88888.00 2010-04-08 20:54:20.096 098 13157.20 459.37 56966.27 88888.00 2010-04-08 20:54:21.096 098 13156.81 458.88 56966.27 88888.00 2010-04-08 20:54:22.096 098 13157.07 458.88 56966.76 88888.00 2010-04-08 20:54:23.096 098 13157.07 458.26 56965.90 88888.00 2010-04-08 20:54:24.096 098 13155.77 458.26 56966.64 88888.00 2010-04-08 20:54:25.096 098 13155.51 457.89 56966.14 88888.00 2010-04-08 20:54:26.096 098 13156.42 458.38 56966.02 88888.00 2010-04-08 20:54:27.096 098 13156.03 457.64 56966.64 88888.00 2010-04-08 20:54:28.096 098 13155.77 457.76 56966.14 88888.00 2010-04-08 20:54:29.096 098 13155.77 457.39 56966.51 88888.00 2010-04-08 20:54:30.096 098 13155.64 457.76 56965.78 88888.00 2010-04-08 20:54:31.096 098 13155.77 457.27 56966.02 88888.00 2010-04-08 20:54:32.096 098 13155.25 457.76 56965.90 88888.00 2010-04-08 20:54:33.096 098 13155.77 457.76 56965.66 88888.00 2010-04-08 20:54:34.096 098 13155.25 458.01 56965.90 88888.00 2010-04-08 20:54:35.096 098 13155.25 458.26 56966.14 88888.00 2010-04-08 20:54:36.096 098 13154.34 458.01 56965.78 88888.00 2010-04-08 20:54:37.096 098 13154.73 458.01 56966.14 88888.00 2010-04-08 20:54:38.096 098 13154.99 458.51 56965.78 88888.00 2010-04-08 20:54:39.096 098 13154.73 458.63 56965.66 88888.00 2010-04-08 20:54:40.096 098 13154.60 457.89 56965.54 88888.00 2010-04-08 20:54:41.096 098 13154.73 458.14 56965.78 88888.00 2010-04-08 20:54:42.096 098 13154.21 458.51 56965.78 88888.00 2010-04-08 20:54:43.096 098 13154.34 459.00 56965.90 88888.00 2010-04-08 20:54:44.096 098 13154.34 459.62 56966.02 88888.00 2010-04-08 20:54:45.096 098 13154.86 459.25 56965.41 88888.00 2010-04-08 20:54:46.096 098 13154.47 459.99 56965.54 88888.00 2010-04-08 20:54:47.096 098 13154.21 459.00 56965.54 88888.00 2010-04-08 20:54:48.096 098 13153.95 459.75 56965.78 88888.00 2010-04-08 20:54:49.096 098 13154.34 459.50 56966.27 88888.00 2010-04-08 20:54:50.096 098 13153.82 459.87 56966.02 88888.00 2010-04-08 20:54:51.096 098 13154.60 460.24 56964.92 88888.00 2010-04-08 20:54:52.096 098 13154.34 459.62 56965.66 88888.00 2010-04-08 20:54:53.096 098 13154.99 459.50 56965.17 88888.00 2010-04-08 20:54:54.096 098 13154.73 459.62 56964.92 88888.00 2010-04-08 20:54:55.096 098 13155.51 459.37 56965.54 88888.00 2010-04-08 20:54:56.096 098 13154.86 459.25 56965.66 88888.00 2010-04-08 20:54:57.096 098 13154.99 459.50 56965.29 88888.00 2010-04-08 20:54:58.096 098 13155.12 459.50 56964.80 88888.00 2010-04-08 20:54:59.096 098 13155.90 458.88 56965.29 88888.00 2010-04-08 20:55:00.096 098 13155.38 458.38 56965.66 88888.00 2010-04-08 20:55:01.096 098 13156.03 459.13 56965.78 88888.00 2010-04-08 20:55:02.096 098 13156.42 458.63 56965.41 88888.00 2010-04-08 20:55:03.096 098 13156.42 458.63 56966.27 88888.00 2010-04-08 20:55:04.096 098 13156.55 458.63 56966.14 88888.00 2010-04-08 20:55:05.096 098 13155.90 457.64 56966.02 88888.00 2010-04-08 20:55:06.096 098 13155.90 457.76 56965.54 88888.00 2010-04-08 20:55:07.096 098 13156.03 458.63 56965.05 88888.00 2010-04-08 20:55:08.096 098 13156.03 458.63 56965.17 88888.00 2010-04-08 20:55:09.096 098 13155.77 457.76 56965.78 88888.00 2010-04-08 20:55:10.096 098 13156.16 458.38 56965.90 88888.00 2010-04-08 20:55:11.096 098 13156.42 458.51 56965.29 88888.00 2010-04-08 20:55:12.096 098 13156.42 458.51 56965.41 88888.00 2010-04-08 20:55:13.096 098 13156.16 458.51 56965.41 88888.00 2010-04-08 20:55:14.096 098 13155.90 457.89 56964.92 88888.00 2010-04-08 20:55:15.096 098 13155.25 458.88 56965.78 88888.00 2010-04-08 20:55:16.096 098 13155.90 459.00 56965.54 88888.00 2010-04-08 20:55:17.096 098 13155.77 458.51 56965.29 88888.00 2010-04-08 20:55:18.096 098 13156.03 459.25 56965.54 88888.00 2010-04-08 20:55:19.096 098 13155.77 459.37 56965.54 88888.00 2010-04-08 20:55:20.096 098 13155.51 459.37 56965.41 88888.00 2010-04-08 20:55:21.096 098 13155.90 459.62 56965.17 88888.00 2010-04-08 20:55:22.096 098 13156.16 459.37 56966.14 88888.00 2010-04-08 20:55:23.096 098 13156.55 459.75 56965.66 88888.00 2010-04-08 20:55:24.096 098 13156.03 459.62 56965.78 88888.00 2010-04-08 20:55:25.096 098 13156.29 459.25 56965.54 88888.00 2010-04-08 20:55:26.096 098 13156.03 459.13 56965.66 88888.00 2010-04-08 20:55:27.096 098 13156.42 459.75 56965.78 88888.00 2010-04-08 20:55:28.096 098 13156.03 460.24 56966.14 88888.00 2010-04-08 20:55:29.096 098 13156.29 459.37 56965.29 88888.00 2010-04-08 20:55:30.096 098 13156.16 459.37 56966.02 88888.00 2010-04-08 20:55:31.096 098 13157.20 459.87 56965.41 88888.00 2010-04-08 20:55:32.096 098 13157.07 459.13 56965.41 88888.00 2010-04-08 20:55:33.096 098 13156.42 459.37 56965.54 88888.00 2010-04-08 20:55:34.096 098 13156.94 459.00 56965.90 88888.00 2010-04-08 20:55:35.096 098 13157.20 458.38 56965.41 88888.00 2010-04-08 20:55:36.096 098 13156.68 458.51 56965.78 88888.00 2010-04-08 20:55:37.096 098 13156.42 458.88 56966.02 88888.00 2010-04-08 20:55:38.096 098 13157.59 459.25 56965.78 88888.00 2010-04-08 20:55:39.096 098 13157.07 459.62 56965.90 88888.00 2010-04-08 20:55:40.096 098 13157.59 458.88 56966.02 88888.00 2010-04-08 20:55:41.096 098 13156.94 458.51 56965.78 88888.00 2010-04-08 20:55:42.096 098 13156.68 459.00 56965.41 88888.00 2010-04-08 20:55:43.096 098 13157.07 458.63 56965.78 88888.00 2010-04-08 20:55:44.096 098 13157.46 459.00 56965.78 88888.00 2010-04-08 20:55:45.096 098 13156.03 458.51 56966.14 88888.00 2010-04-08 20:55:46.096 098 13157.20 458.63 56966.39 88888.00 2010-04-08 20:55:47.096 098 13156.81 459.25 56965.66 88888.00 2010-04-08 20:55:48.096 098 13156.16 459.25 56966.51 88888.00 2010-04-08 20:55:49.096 098 13156.29 459.37 56965.54 88888.00 2010-04-08 20:55:50.096 098 13156.42 459.99 56965.41 88888.00 2010-04-08 20:55:51.096 098 13156.42 460.49 56966.02 88888.00 2010-04-08 20:55:52.096 098 13155.90 459.99 56965.66 88888.00 2010-04-08 20:55:53.096 098 13156.03 460.36 56966.14 88888.00 2010-04-08 20:55:54.096 098 13156.55 460.36 56966.27 88888.00 2010-04-08 20:55:55.096 098 13155.90 460.61 56967.00 88888.00 2010-04-08 20:55:56.096 098 13156.55 461.48 56966.14 88888.00 2010-04-08 20:55:57.096 098 13156.03 461.48 56965.78 88888.00 2010-04-08 20:55:58.096 098 13155.90 461.60 56965.90 88888.00 2010-04-08 20:55:59.096 098 13156.42 461.85 56966.14 88888.00 2010-04-08 20:56:00.096 098 13156.29 462.35 56965.90 88888.00 2010-04-08 20:56:01.096 098 13156.68 461.85 56966.27 88888.00 2010-04-08 20:56:02.096 098 13157.07 461.73 56966.39 88888.00 2010-04-08 20:56:03.096 098 13156.42 462.35 56966.27 88888.00 2010-04-08 20:56:04.096 098 13156.03 462.10 56965.90 88888.00 2010-04-08 20:56:05.096 098 13156.42 461.60 56965.90 88888.00 2010-04-08 20:56:06.096 098 13155.77 461.73 56965.90 88888.00 2010-04-08 20:56:07.096 098 13155.64 461.85 56965.78 88888.00 2010-04-08 20:56:08.096 098 13155.90 461.60 56965.66 88888.00 2010-04-08 20:56:09.096 098 13155.12 461.85 56965.29 88888.00 2010-04-08 20:56:10.096 098 13155.64 461.36 56965.90 88888.00 2010-04-08 20:56:11.096 098 13154.47 461.36 56964.92 88888.00 2010-04-08 20:56:12.096 098 13154.47 461.60 56965.41 88888.00 2010-04-08 20:56:13.096 098 13154.08 461.11 56965.54 88888.00 2010-04-08 20:56:14.096 098 13154.60 461.48 56964.80 88888.00 2010-04-08 20:56:15.096 098 13153.69 462.22 56964.92 88888.00 2010-04-08 20:56:16.096 098 13153.17 461.11 56965.41 88888.00 2010-04-08 20:56:17.096 098 13153.04 461.73 56964.55 88888.00 2010-04-08 20:56:18.096 098 13152.78 462.22 56965.17 88888.00 2010-04-08 20:56:19.096 098 13152.52 461.97 56965.54 88888.00 2010-04-08 20:56:20.096 098 13152.00 461.60 56964.80 88888.00 2010-04-08 20:56:21.096 098 13151.87 461.85 56964.80 88888.00 2010-04-08 20:56:22.096 098 13151.87 461.97 56964.68 88888.00 2010-04-08 20:56:23.096 098 13151.87 461.85 56965.05 88888.00 2010-04-08 20:56:24.096 098 13151.74 462.35 56964.68 88888.00 2010-04-08 20:56:25.096 098 13152.00 462.35 56964.68 88888.00 2010-04-08 20:56:26.096 098 13150.96 462.22 56964.31 88888.00 2010-04-08 20:56:27.096 098 13150.83 462.35 56964.07 88888.00 2010-04-08 20:56:28.096 098 13151.09 462.22 56964.19 88888.00 2010-04-08 20:56:29.096 098 13150.44 461.48 56963.95 88888.00 2010-04-08 20:56:30.096 098 13150.96 461.48 56963.95 88888.00 2010-04-08 20:56:31.096 098 13150.96 461.36 56963.82 88888.00 2010-04-08 20:56:32.096 098 13150.96 461.36 56964.07 88888.00 2010-04-08 20:56:33.096 098 13151.09 461.23 56963.46 88888.00 2010-04-08 20:56:34.096 098 13151.09 461.48 56963.70 88888.00 2010-04-08 20:56:35.096 098 13150.70 460.61 56963.58 88888.00 2010-04-08 20:56:36.096 098 13151.74 460.74 56963.33 88888.00 2010-04-08 20:56:37.096 098 13152.00 460.24 56963.21 88888.00 2010-04-08 20:56:38.096 098 13151.48 460.61 56963.09 88888.00 2010-04-08 20:56:39.096 098 13151.61 461.11 56963.70 88888.00 2010-04-08 20:56:40.096 098 13151.74 460.61 56963.21 88888.00 2010-04-08 20:56:41.096 098 13151.87 460.49 56962.97 88888.00 2010-04-08 20:56:42.096 098 13152.65 459.87 56963.33 88888.00 2010-04-08 20:56:43.096 098 13152.26 460.61 56963.09 88888.00 2010-04-08 20:56:44.096 098 13151.74 460.61 56963.21 88888.00 2010-04-08 20:56:45.096 098 13152.78 460.12 56963.09 88888.00 2010-04-08 20:56:46.096 098 13152.78 460.36 56963.09 88888.00 2010-04-08 20:56:47.096 098 13152.39 460.24 56963.21 88888.00 2010-04-08 20:56:48.096 098 13152.91 460.24 56963.58 88888.00 2010-04-08 20:56:49.096 098 13152.91 459.99 56963.09 88888.00 2010-04-08 20:56:50.096 098 13153.43 460.74 56963.33 88888.00 2010-04-08 20:56:51.096 098 13152.78 460.61 56964.07 88888.00 2010-04-08 20:56:52.096 098 13153.43 460.12 56963.46 88888.00 2010-04-08 20:56:53.096 098 13153.43 460.36 56963.46 88888.00 2010-04-08 20:56:54.096 098 13152.91 460.98 56963.21 88888.00 2010-04-08 20:56:55.096 098 13152.52 460.74 56962.72 88888.00 2010-04-08 20:56:56.096 098 13152.52 460.86 56962.84 88888.00 2010-04-08 20:56:57.096 098 13153.04 460.98 56963.70 88888.00 2010-04-08 20:56:58.096 098 13152.91 461.36 56963.58 88888.00 2010-04-08 20:56:59.096 098 13153.95 461.11 56963.21 88888.00 2010-04-08 20:57:00.096 098 13153.17 461.36 56963.33 88888.00 2010-04-08 20:57:01.096 098 13153.04 460.61 56963.82 88888.00 2010-04-08 20:57:02.096 098 13153.17 461.11 56963.82 88888.00 2010-04-08 20:57:03.096 098 13153.56 460.74 56964.19 88888.00 2010-04-08 20:57:04.096 098 13153.56 460.49 56963.46 88888.00 2010-04-08 20:57:05.096 098 13153.43 460.36 56964.19 88888.00 2010-04-08 20:57:06.096 098 13153.43 461.23 56963.09 88888.00 2010-04-08 20:57:07.096 098 13153.30 461.11 56963.70 88888.00 2010-04-08 20:57:08.096 098 13153.30 460.98 56963.58 88888.00 2010-04-08 20:57:09.096 098 13153.69 460.74 56963.82 88888.00 2010-04-08 20:57:10.096 098 13153.69 460.86 56963.58 88888.00 2010-04-08 20:57:11.096 098 13153.43 460.49 56963.46 88888.00 2010-04-08 20:57:12.096 098 13153.30 460.49 56963.82 88888.00 2010-04-08 20:57:13.096 098 13153.82 461.11 56963.70 88888.00 2010-04-08 20:57:14.096 098 13153.69 460.61 56962.72 88888.00 2010-04-08 20:57:15.096 098 13154.08 461.11 56964.07 88888.00 2010-04-08 20:57:16.096 098 13153.56 460.74 56963.33 88888.00 2010-04-08 20:57:17.096 098 13154.08 460.86 56963.82 88888.00 2010-04-08 20:57:18.096 098 13153.17 460.86 56963.95 88888.00 2010-04-08 20:57:19.096 098 13152.65 461.11 56963.70 88888.00 2010-04-08 20:57:20.096 098 13152.78 461.11 56963.46 88888.00 2010-04-08 20:57:21.096 098 13152.91 460.74 56963.95 88888.00 2010-04-08 20:57:22.096 098 13153.43 461.36 56964.31 88888.00 2010-04-08 20:57:23.096 098 13152.52 461.11 56963.21 88888.00 2010-04-08 20:57:24.096 098 13152.52 461.23 56963.82 88888.00 2010-04-08 20:57:25.096 098 13153.04 461.60 56963.33 88888.00 2010-04-08 20:57:26.096 098 13153.04 461.48 56963.21 88888.00 2010-04-08 20:57:27.096 098 13152.91 461.48 56963.33 88888.00 2010-04-08 20:57:28.096 098 13152.52 461.48 56963.33 88888.00 2010-04-08 20:57:29.096 098 13152.39 461.85 56963.21 88888.00 2010-04-08 20:57:30.096 098 13152.52 461.60 56962.97 88888.00 2010-04-08 20:57:31.096 098 13152.65 461.23 56963.33 88888.00 2010-04-08 20:57:32.096 098 13152.91 462.10 56963.21 88888.00 2010-04-08 20:57:33.096 098 13152.65 461.60 56963.58 88888.00 2010-04-08 20:57:34.096 098 13152.65 462.10 56963.09 88888.00 2010-04-08 20:57:35.096 098 13153.04 462.35 56963.33 88888.00 2010-04-08 20:57:36.096 098 13153.56 462.10 56963.58 88888.00 2010-04-08 20:57:37.096 098 13153.30 461.23 56962.60 88888.00 2010-04-08 20:57:38.096 098 13152.91 462.10 56963.33 88888.00 2010-04-08 20:57:39.096 098 13153.43 462.10 56963.09 88888.00 2010-04-08 20:57:40.096 098 13152.65 462.10 56963.09 88888.00 2010-04-08 20:57:41.096 098 13152.52 462.22 56963.21 88888.00 2010-04-08 20:57:42.096 098 13152.91 461.73 56963.33 88888.00 2010-04-08 20:57:43.096 098 13153.43 462.10 56962.84 88888.00 2010-04-08 20:57:44.096 098 13152.91 462.35 56963.21 88888.00 2010-04-08 20:57:45.096 098 13153.82 462.22 56963.33 88888.00 2010-04-08 20:57:46.096 098 13153.43 462.35 56963.21 88888.00 2010-04-08 20:57:47.096 098 13153.17 462.35 56962.97 88888.00 2010-04-08 20:57:48.096 098 13153.04 461.97 56962.84 88888.00 2010-04-08 20:57:49.096 098 13153.17 461.73 56962.84 88888.00 2010-04-08 20:57:50.096 098 13153.04 461.60 56962.60 88888.00 2010-04-08 20:57:51.096 098 13153.17 461.73 56963.21 88888.00 2010-04-08 20:57:52.096 098 13152.00 461.60 56962.60 88888.00 2010-04-08 20:57:53.096 098 13152.26 461.48 56963.21 88888.00 2010-04-08 20:57:54.096 098 13153.04 461.36 56963.09 88888.00 2010-04-08 20:57:55.096 098 13152.78 461.73 56962.72 88888.00 2010-04-08 20:57:56.096 098 13152.91 461.11 56963.09 88888.00 2010-04-08 20:57:57.096 098 13152.26 461.23 56962.84 88888.00 2010-04-08 20:57:58.096 098 13152.91 461.36 56962.84 88888.00 2010-04-08 20:57:59.096 098 13152.52 460.98 56962.84 88888.00 2010-04-08 20:58:00.096 098 13152.13 460.98 56962.48 88888.00 2010-04-08 20:58:01.096 098 13151.35 460.86 56962.84 88888.00 2010-04-08 20:58:02.096 098 13152.52 461.23 56962.72 88888.00 2010-04-08 20:58:03.096 098 13151.87 461.85 56963.09 88888.00 2010-04-08 20:58:04.096 098 13151.48 460.74 56962.60 88888.00 2010-04-08 20:58:05.096 098 13152.13 460.86 56962.36 88888.00 2010-04-08 20:58:06.096 098 13151.61 462.10 56962.60 88888.00 2010-04-08 20:58:07.096 098 13151.61 461.23 56962.60 88888.00 2010-04-08 20:58:08.096 098 13151.48 461.48 56962.84 88888.00 2010-04-08 20:58:09.096 098 13151.22 461.60 56962.72 88888.00 2010-04-08 20:58:10.096 098 13151.09 461.23 56963.09 88888.00 2010-04-08 20:58:11.096 098 13150.83 461.48 56962.48 88888.00 2010-04-08 20:58:12.096 098 13151.09 461.60 56962.36 88888.00 2010-04-08 20:58:13.096 098 13150.83 461.97 56962.48 88888.00 2010-04-08 20:58:14.096 098 13151.61 461.85 56962.60 88888.00 2010-04-08 20:58:15.096 098 13151.35 461.73 56962.97 88888.00 2010-04-08 20:58:16.096 098 13151.74 461.97 56961.87 88888.00 2010-04-08 20:58:17.096 098 13151.35 462.35 56961.75 88888.00 2010-04-08 20:58:18.096 098 13151.74 461.85 56962.60 88888.00 2010-04-08 20:58:19.096 098 13151.87 461.97 56962.36 88888.00 2010-04-08 20:58:20.096 098 13151.87 462.47 56961.99 88888.00 2010-04-08 20:58:21.096 098 13151.61 461.97 56961.99 88888.00 2010-04-08 20:58:22.096 098 13152.26 461.36 56961.87 88888.00 2010-04-08 20:58:23.096 098 13152.00 462.47 56962.11 88888.00 2010-04-08 20:58:24.096 098 13152.13 461.60 56963.09 88888.00 2010-04-08 20:58:25.096 098 13152.39 462.22 56962.23 88888.00 2010-04-08 20:58:26.096 098 13152.26 461.48 56962.36 88888.00 2010-04-08 20:58:27.096 098 13151.48 462.10 56962.36 88888.00 2010-04-08 20:58:28.096 098 13153.04 462.22 56962.36 88888.00 2010-04-08 20:58:29.096 098 13152.91 462.10 56962.36 88888.00 2010-04-08 20:58:30.096 098 13151.35 462.97 56962.84 88888.00 2010-04-08 20:58:31.096 098 13151.48 462.72 56962.11 88888.00 2010-04-08 20:58:32.096 098 13151.61 462.59 56962.23 88888.00 2010-04-08 20:58:33.096 098 13151.74 462.97 56962.48 88888.00 2010-04-08 20:58:34.096 098 13150.96 461.97 56962.36 88888.00 2010-04-08 20:58:35.096 098 13151.61 462.35 56961.38 88888.00 2010-04-08 20:58:36.096 098 13151.48 462.97 56961.99 88888.00 2010-04-08 20:58:37.096 098 13151.74 462.59 56962.72 88888.00 2010-04-08 20:58:38.096 098 13152.13 462.35 56962.11 88888.00 2010-04-08 20:58:39.096 098 13151.61 462.35 56962.23 88888.00 2010-04-08 20:58:40.096 098 13151.74 463.21 56961.87 88888.00 2010-04-08 20:58:41.096 098 13152.13 462.72 56962.23 88888.00 2010-04-08 20:58:42.096 098 13152.13 463.34 56962.97 88888.00 2010-04-08 20:58:43.096 098 13151.35 462.47 56961.99 88888.00 2010-04-08 20:58:44.096 098 13151.35 463.34 56962.23 88888.00 2010-04-08 20:58:45.096 098 13151.48 463.46 56962.48 88888.00 2010-04-08 20:58:46.096 098 13152.00 462.22 56962.36 88888.00 2010-04-08 20:58:47.096 098 13151.48 462.84 56962.36 88888.00 2010-04-08 20:58:48.096 098 13152.00 462.72 56962.11 88888.00 2010-04-08 20:58:49.096 098 13151.61 461.97 56961.87 88888.00 2010-04-08 20:58:50.096 098 13152.13 463.09 56961.75 88888.00 2010-04-08 20:58:51.096 098 13151.35 462.84 56962.36 88888.00 2010-04-08 20:58:52.096 098 13152.65 462.47 56962.23 88888.00 2010-04-08 20:58:53.096 098 13152.00 462.35 56962.48 88888.00 2010-04-08 20:58:54.096 098 13151.22 462.22 56962.11 88888.00 2010-04-08 20:58:55.096 098 13151.61 462.22 56962.11 88888.00 2010-04-08 20:58:56.096 098 13152.00 461.97 56962.23 88888.00 2010-04-08 20:58:57.096 098 13151.74 462.10 56962.23 88888.00 2010-04-08 20:58:58.096 098 13151.61 461.85 56962.23 88888.00 2010-04-08 20:58:59.096 098 13151.48 461.85 56962.11 88888.00 2010-04-08 20:59:00.096 098 13150.83 461.97 56961.99 88888.00 2010-04-08 20:59:01.096 098 13151.22 461.73 56962.23 88888.00 2010-04-08 20:59:02.096 098 13150.83 461.36 56961.75 88888.00 2010-04-08 20:59:03.096 098 13151.09 462.10 56961.99 88888.00 2010-04-08 20:59:04.096 098 13150.70 461.23 56962.36 88888.00 2010-04-08 20:59:05.096 098 13150.18 460.86 56961.99 88888.00 2010-04-08 20:59:06.096 098 13150.70 461.60 56962.36 88888.00 2010-04-08 20:59:07.096 098 13151.35 461.23 56961.99 88888.00 2010-04-08 20:59:08.096 098 13150.70 460.98 56961.25 88888.00 2010-04-08 20:59:09.096 098 13151.09 460.61 56961.99 88888.00 2010-04-08 20:59:10.096 098 13151.35 460.61 56962.36 88888.00 2010-04-08 20:59:11.096 098 13150.44 460.86 56962.36 88888.00 2010-04-08 20:59:12.096 098 13151.87 460.24 56962.60 88888.00 2010-04-08 20:59:13.096 098 13151.61 460.86 56962.60 88888.00 2010-04-08 20:59:14.096 098 13151.61 461.60 56962.36 88888.00 2010-04-08 20:59:15.096 098 13151.87 460.36 56962.60 88888.00 2010-04-08 20:59:16.096 098 13152.52 460.74 56962.48 88888.00 2010-04-08 20:59:17.096 098 13151.74 460.74 56961.99 88888.00 2010-04-08 20:59:18.096 098 13152.13 460.98 56962.60 88888.00 2010-04-08 20:59:19.096 098 13152.13 461.23 56962.11 88888.00 2010-04-08 20:59:20.096 098 13152.39 460.98 56962.60 88888.00 2010-04-08 20:59:21.096 098 13153.17 460.98 56962.60 88888.00 2010-04-08 20:59:22.096 098 13153.04 460.74 56962.36 88888.00 2010-04-08 20:59:23.096 098 13152.26 461.48 56962.11 88888.00 2010-04-08 20:59:24.096 098 13152.13 461.48 56962.60 88888.00 2010-04-08 20:59:25.096 098 13151.87 461.11 56962.23 88888.00 2010-04-08 20:59:26.096 098 13152.52 461.48 56962.48 88888.00 2010-04-08 20:59:27.096 098 13153.04 461.23 56962.84 88888.00 2010-04-08 20:59:28.096 098 13152.91 460.86 56961.75 88888.00 2010-04-08 20:59:29.096 098 13152.13 460.86 56962.36 88888.00 2010-04-08 20:59:30.096 098 13152.39 460.86 56962.36 88888.00 2010-04-08 20:59:31.096 098 13153.17 460.36 56962.48 88888.00 2010-04-08 20:59:32.096 098 13153.17 460.36 56962.36 88888.00 2010-04-08 20:59:33.096 098 13152.13 459.75 56963.21 88888.00 2010-04-08 20:59:34.096 098 13152.00 460.12 56962.36 88888.00 2010-04-08 20:59:35.096 098 13152.39 460.12 56962.11 88888.00 2010-04-08 20:59:36.096 098 13151.87 459.87 56962.23 88888.00 2010-04-08 20:59:37.096 098 13152.00 459.75 56962.11 88888.00 2010-04-08 20:59:38.096 098 13151.35 459.00 56962.72 88888.00 2010-04-08 20:59:39.096 098 13151.22 459.62 56961.99 88888.00 2010-04-08 20:59:40.096 098 13151.87 459.37 56962.11 88888.00 2010-04-08 20:59:41.096 098 13151.22 459.25 56962.60 88888.00 2010-04-08 20:59:42.096 098 13151.22 459.37 56962.36 88888.00 2010-04-08 20:59:43.096 098 13151.48 459.13 56961.75 88888.00 2010-04-08 20:59:44.096 098 13152.00 459.25 56961.99 88888.00 2010-04-08 20:59:45.096 098 13152.13 458.14 56962.23 88888.00 2010-04-08 20:59:46.096 098 13151.87 459.50 56962.23 88888.00 2010-04-08 20:59:47.096 098 13151.87 459.75 56962.11 88888.00 2010-04-08 20:59:48.096 098 13152.13 459.50 56961.62 88888.00 2010-04-08 20:59:49.096 098 13152.39 459.87 56962.60 88888.00 2010-04-08 20:59:50.096 098 13152.13 460.12 56962.23 88888.00 2010-04-08 20:59:51.096 098 13152.78 459.13 56961.99 88888.00 2010-04-08 20:59:52.096 098 13152.13 459.25 56961.99 88888.00 2010-04-08 20:59:53.096 098 13152.13 460.36 56961.75 88888.00 2010-04-08 20:59:54.096 098 13152.26 460.49 56962.11 88888.00 2010-04-08 20:59:55.096 098 13152.13 460.12 56962.60 88888.00 2010-04-08 21:00:00.096 098 13152.26 459.99 56961.99 88888.00 2010-04-08 21:00:01.096 098 13151.74 460.36 56962.36 88888.00 2010-04-08 21:00:02.096 098 13152.26 460.36 56961.99 88888.00 2010-04-08 21:00:03.096 098 13151.48 459.87 56962.23 88888.00 2010-04-08 21:00:04.096 098 13152.13 459.75 56962.97 88888.00 2010-04-08 21:00:05.096 098 13151.74 460.24 56962.72 88888.00 2010-04-08 21:00:06.096 098 13152.00 460.24 56961.75 88888.00 2010-04-08 21:00:07.096 098 13151.48 459.99 56962.36 88888.00 2010-04-08 21:00:08.096 098 13151.35 459.62 56962.11 88888.00 2010-04-08 21:00:09.096 098 13151.61 459.37 56961.62 88888.00 2010-04-08 21:00:10.096 098 13152.00 460.12 56961.75 88888.00 2010-04-08 21:00:11.096 098 13151.61 459.75 56962.36 88888.00 2010-04-08 21:00:12.096 098 13151.74 459.87 56962.11 88888.00 2010-04-08 21:00:13.096 098 13151.35 459.99 56962.11 88888.00 2010-04-08 21:00:14.096 098 13151.09 460.12 56962.48 88888.00 2010-04-08 21:00:15.096 098 13150.96 459.87 56961.87 88888.00 2010-04-08 21:00:16.096 098 13150.83 460.12 56962.36 88888.00 2010-04-08 21:00:17.096 098 13150.57 460.36 56961.87 88888.00 2010-04-08 21:00:18.096 098 13150.31 460.12 56962.23 88888.00 2010-04-08 21:00:19.096 098 13150.57 460.12 56961.99 88888.00 2010-04-08 21:00:20.096 098 13150.05 459.75 56961.87 88888.00 2010-04-08 21:00:21.096 098 13150.18 460.12 56961.87 88888.00 2010-04-08 21:00:22.096 098 13150.31 460.24 56961.99 88888.00 2010-04-08 21:00:23.096 098 13150.18 460.61 56962.36 88888.00 2010-04-08 21:00:24.096 098 13151.09 460.12 56961.62 88888.00 2010-04-08 21:00:25.096 098 13150.57 459.87 56962.11 88888.00 2010-04-08 21:00:26.096 098 13150.31 459.87 56962.72 88888.00 2010-04-08 21:00:27.096 098 13150.96 459.99 56961.87 88888.00 2010-04-08 21:00:28.096 098 13151.09 459.87 56962.36 88888.00 2010-04-08 21:00:29.096 098 13150.70 460.61 56962.60 88888.00 2010-04-08 21:00:30.096 098 13150.96 460.36 56962.23 88888.00 2010-04-08 21:00:31.096 098 13151.09 460.24 56962.60 88888.00 2010-04-08 21:00:32.096 098 13151.22 460.36 56962.36 88888.00 2010-04-08 21:00:33.096 098 13151.48 460.61 56961.87 88888.00 2010-04-08 21:00:34.096 098 13152.13 459.99 56961.75 88888.00 2010-04-08 21:00:35.096 098 13152.39 459.99 56962.48 88888.00 2010-04-08 21:00:36.096 098 13152.26 459.87 56962.23 88888.00 2010-04-08 21:00:37.096 098 13152.13 459.75 56961.38 88888.00 2010-04-08 21:00:38.096 098 13152.78 459.87 56962.23 88888.00 2010-04-08 21:00:39.096 098 13153.30 459.99 56962.48 88888.00 2010-04-08 21:00:40.096 098 13153.43 459.75 56961.87 88888.00 2010-04-08 21:00:41.096 098 13153.82 459.62 56962.48 88888.00 2010-04-08 21:00:42.096 098 13153.30 459.99 56962.72 88888.00 2010-04-08 21:00:43.096 098 13154.21 460.12 56962.72 88888.00 2010-04-08 21:00:44.096 098 13153.95 459.87 56962.36 88888.00 2010-04-08 21:00:45.096 098 13155.25 459.87 56962.72 88888.00 2010-04-08 21:00:46.096 098 13154.73 459.62 56963.21 88888.00 2010-04-08 21:00:47.096 098 13154.60 459.99 56963.82 88888.00 2010-04-08 21:00:48.096 098 13155.25 459.37 56962.97 88888.00 2010-04-08 21:00:49.096 098 13155.64 459.13 56963.21 88888.00 2010-04-08 21:00:50.096 098 13155.77 459.87 56963.21 88888.00 2010-04-08 21:00:51.096 098 13156.29 459.50 56963.58 88888.00 2010-04-08 21:00:52.096 098 13155.64 459.62 56963.21 88888.00 2010-04-08 21:00:53.096 098 13156.55 460.61 56963.82 88888.00 2010-04-08 21:00:54.096 098 13156.68 459.75 56963.21 88888.00 2010-04-08 21:00:55.096 098 13156.29 459.50 56963.58 88888.00 2010-04-08 21:00:56.096 098 13157.07 459.37 56963.70 88888.00 2010-04-08 21:00:57.096 098 13157.59 459.50 56963.70 88888.00 2010-04-08 21:00:58.096 098 13157.85 459.37 56963.58 88888.00 2010-04-08 21:00:59.096 098 13156.81 459.37 56964.31 88888.00 2010-04-08 21:01:00.096 098 13157.72 459.62 56963.58 88888.00 2010-04-08 21:01:01.096 098 13157.98 459.50 56963.70 88888.00 2010-04-08 21:01:02.096 098 13158.24 459.50 56963.95 88888.00 2010-04-08 21:01:03.096 098 13158.37 459.87 56963.82 88888.00 2010-04-08 21:01:04.096 098 13158.37 459.13 56964.31 88888.00 2010-04-08 21:01:05.096 098 13158.76 459.37 56963.58 88888.00 2010-04-08 21:01:06.096 098 13158.63 459.37 56963.95 88888.00 2010-04-08 21:01:07.096 098 13159.41 459.75 56964.19 88888.00 2010-04-08 21:01:08.096 098 13159.28 458.63 56964.07 88888.00 2010-04-08 21:01:09.096 098 13159.54 459.25 56963.82 88888.00 2010-04-08 21:01:10.096 098 13160.06 458.63 56963.82 88888.00 2010-04-08 21:01:11.096 098 13161.23 458.75 56964.43 88888.00 2010-04-08 21:01:12.096 098 13160.19 458.63 56965.41 88888.00 2010-04-08 21:01:13.096 098 13160.32 458.88 56964.68 88888.00 2010-04-08 21:01:14.096 098 13160.19 458.38 56963.95 88888.00 2010-04-08 21:01:15.096 098 13161.10 459.62 56965.05 88888.00 2010-04-08 21:01:16.096 098 13161.62 458.88 56964.68 88888.00 2010-04-08 21:01:17.096 098 13160.97 459.50 56964.31 88888.00 2010-04-08 21:01:18.096 098 13161.10 459.13 56964.55 88888.00 2010-04-08 21:01:19.096 098 13161.36 459.13 56964.68 88888.00 2010-04-08 21:01:20.096 098 13162.13 459.37 56965.66 88888.00 2010-04-08 21:01:21.096 098 13161.23 459.00 56965.17 88888.00 2010-04-08 21:01:22.096 098 13161.88 459.00 56966.27 88888.00 2010-04-08 21:01:23.096 098 13162.52 458.38 56965.41 88888.00 2010-04-08 21:01:24.096 098 13162.26 459.87 56966.14 88888.00 2010-04-08 21:01:25.096 098 13162.39 459.37 56966.39 88888.00 2010-04-08 21:01:26.096 098 13162.00 459.50 56966.02 88888.00 2010-04-08 21:01:27.096 098 13161.88 459.75 56966.51 88888.00 2010-04-08 21:01:28.096 098 13162.78 459.75 56965.90 88888.00 2010-04-08 21:01:29.096 098 13162.39 459.87 56966.27 88888.00 2010-04-08 21:01:30.096 098 13162.39 459.99 56965.90 88888.00 2010-04-08 21:01:31.096 098 13162.91 460.49 56966.14 88888.00 2010-04-08 21:01:32.096 098 13161.88 459.87 56966.14 88888.00 2010-04-08 21:01:33.096 098 13162.00 459.87 56965.90 88888.00 2010-04-08 21:01:34.096 098 13162.39 460.86 56966.14 88888.00 2010-04-08 21:01:35.096 098 13161.75 459.62 56966.51 88888.00 2010-04-08 21:01:36.096 098 13162.26 460.86 56966.27 88888.00 2010-04-08 21:01:37.096 098 13161.88 460.36 56966.27 88888.00 2010-04-08 21:01:38.096 098 13162.13 460.49 56965.78 88888.00 2010-04-08 21:01:39.096 098 13161.10 460.49 56965.66 88888.00 2010-04-08 21:01:40.096 098 13160.32 460.49 56966.14 88888.00 2010-04-08 21:01:41.096 098 13160.32 460.74 56967.00 88888.00 2010-04-08 21:01:42.096 098 13160.19 460.49 56966.88 88888.00 2010-04-08 21:01:43.096 098 13160.06 460.12 56965.54 88888.00 2010-04-08 21:01:44.096 098 13159.67 460.49 56966.02 88888.00 2010-04-08 21:01:45.096 098 13159.80 459.87 56965.90 88888.00 2010-04-08 21:01:46.096 098 13159.93 459.62 56966.39 88888.00 2010-04-08 21:01:47.096 098 13158.63 459.75 56966.39 88888.00 2010-04-08 21:01:48.096 098 13158.11 459.75 56966.27 88888.00 2010-04-08 21:01:49.096 098 13159.28 459.62 56966.02 88888.00 2010-04-08 21:01:50.096 098 13159.02 459.25 56966.14 88888.00 2010-04-08 21:01:51.096 098 13158.37 459.75 56965.41 88888.00 2010-04-08 21:01:52.096 098 13157.72 459.00 56965.41 88888.00 2010-04-08 21:01:53.096 098 13157.72 459.87 56965.78 88888.00 2010-04-08 21:01:54.096 098 13158.11 458.88 56965.54 88888.00 2010-04-08 21:01:55.096 098 13158.11 459.25 56966.02 88888.00 2010-04-08 21:01:56.096 098 13157.72 459.00 56966.27 88888.00 2010-04-08 21:01:57.096 098 13158.11 459.13 56965.78 88888.00 2010-04-08 21:01:58.096 098 13157.46 459.37 56964.80 88888.00 2010-04-08 21:01:59.096 098 13156.94 458.88 56965.29 88888.00 2010-04-08 21:02:00.096 098 13157.59 459.37 56964.80 88888.00 2010-04-08 21:02:01.096 098 13157.33 459.13 56965.17 88888.00 2010-04-08 21:02:02.096 098 13158.24 458.51 56965.29 88888.00 2010-04-08 21:02:03.096 098 13157.85 459.13 56965.41 88888.00 2010-04-08 21:02:04.096 098 13158.76 458.38 56964.43 88888.00 2010-04-08 21:02:05.096 098 13158.50 458.63 56965.17 88888.00 2010-04-08 21:02:06.096 098 13158.63 458.26 56965.29 88888.00 2010-04-08 21:02:07.096 098 13159.15 458.51 56964.68 88888.00 2010-04-08 21:02:08.096 098 13158.63 458.63 56965.17 88888.00 2010-04-08 21:02:09.096 098 13159.41 458.26 56964.92 88888.00 2010-04-08 21:02:10.096 098 13158.76 458.51 56965.66 88888.00 2010-04-08 21:02:11.096 098 13159.41 458.26 56965.17 88888.00 2010-04-08 21:02:12.096 098 13159.15 458.88 56965.66 88888.00 2010-04-08 21:02:13.096 098 13159.41 459.13 56965.41 88888.00 2010-04-08 21:02:14.096 098 13160.06 459.00 56964.92 88888.00 2010-04-08 21:02:15.096 098 13160.45 458.75 56965.41 88888.00 2010-04-08 21:02:16.096 098 13160.45 458.38 56965.78 88888.00 2010-04-08 21:02:17.096 098 13160.84 458.63 56965.66 88888.00 2010-04-08 21:02:18.096 098 13160.32 459.00 56965.41 88888.00 2010-04-08 21:02:19.096 098 13160.97 458.51 56966.27 88888.00 2010-04-08 21:02:20.096 098 13160.45 458.51 56965.41 88888.00 2010-04-08 21:02:21.096 098 13161.36 458.88 56965.78 88888.00 2010-04-08 21:02:22.096 098 13161.75 458.38 56965.41 88888.00 2010-04-08 21:02:23.096 098 13161.10 458.63 56965.78 88888.00 2010-04-08 21:02:24.096 098 13161.75 458.38 56966.39 88888.00 2010-04-08 21:02:25.096 098 13161.88 458.26 56965.78 88888.00 2010-04-08 21:02:26.096 098 13162.26 458.38 56966.76 88888.00 2010-04-08 21:02:27.096 098 13162.78 458.14 56966.27 88888.00 2010-04-08 21:02:28.096 098 13163.04 458.01 56966.39 88888.00 2010-04-08 21:02:29.096 098 13163.04 458.26 56966.14 88888.00 2010-04-08 21:02:30.096 098 13163.04 458.26 56966.64 88888.00 2010-04-08 21:02:31.096 098 13163.30 458.38 56966.64 88888.00 2010-04-08 21:02:32.096 098 13163.17 458.75 56967.49 88888.00 2010-04-08 21:02:33.096 098 13163.56 458.51 56966.88 88888.00 2010-04-08 21:02:34.096 098 13163.95 459.50 56967.98 88888.00 2010-04-08 21:02:35.096 098 13164.08 458.88 56967.25 88888.00 2010-04-08 21:02:36.096 098 13164.47 458.38 56967.00 88888.00 2010-04-08 21:02:37.096 098 13164.47 458.88 56967.73 88888.00 2010-04-08 21:02:38.096 098 13164.47 458.26 56967.49 88888.00 2010-04-08 21:02:39.096 098 13163.95 459.50 56967.37 88888.00 2010-04-08 21:02:40.096 098 13164.21 459.13 56967.25 88888.00 2010-04-08 21:02:41.096 098 13164.34 458.75 56968.22 88888.00 2010-04-08 21:02:42.096 098 13164.21 458.63 56967.61 88888.00 2010-04-08 21:02:43.096 098 13163.82 458.63 56967.73 88888.00 2010-04-08 21:02:44.096 098 13163.95 459.62 56967.61 88888.00 2010-04-08 21:02:45.096 098 13164.73 459.13 56967.73 88888.00 2010-04-08 21:02:46.096 098 13164.34 458.63 56968.35 88888.00 2010-04-08 21:02:47.096 098 13164.60 458.63 56968.47 88888.00 2010-04-08 21:02:48.096 098 13164.21 458.88 56967.98 88888.00 2010-04-08 21:02:49.096 098 13164.73 458.75 56967.73 88888.00 2010-04-08 21:02:50.096 098 13164.08 458.01 56967.98 88888.00 2010-04-08 21:02:51.096 098 13164.73 458.26 56968.47 88888.00 2010-04-08 21:02:52.096 098 13164.86 458.75 56968.22 88888.00 2010-04-08 21:02:53.096 098 13165.77 458.26 56968.22 88888.00 2010-04-08 21:02:54.096 098 13165.51 458.51 56968.35 88888.00 2010-04-08 21:02:55.096 098 13164.86 458.51 56968.22 88888.00 2010-04-08 21:02:56.096 098 13164.99 458.51 56968.84 88888.00 2010-04-08 21:02:57.096 098 13164.60 458.14 56967.98 88888.00 2010-04-08 21:02:58.096 098 13164.73 457.89 56968.22 88888.00 2010-04-08 21:02:59.096 098 13165.38 457.89 56967.37 88888.00 2010-04-08 21:03:00.096 098 13165.64 458.38 56967.49 88888.00 2010-04-08 21:03:01.096 098 13164.86 458.14 56967.49 88888.00 2010-04-08 21:03:02.096 098 13164.60 457.14 56968.47 88888.00 2010-04-08 21:03:03.096 098 13165.51 457.02 56967.73 88888.00 2010-04-08 21:03:04.096 098 13164.34 457.02 56967.98 88888.00 2010-04-08 21:03:05.096 098 13164.99 457.02 56967.73 88888.00 2010-04-08 21:03:06.096 098 13165.12 457.02 56967.37 88888.00 2010-04-08 21:03:07.096 098 13165.25 457.27 56967.61 88888.00 2010-04-08 21:03:08.096 098 13165.12 456.65 56968.35 88888.00 2010-04-08 21:03:09.096 098 13165.12 456.77 56967.49 88888.00 2010-04-08 21:03:10.096 098 13165.12 456.77 56967.73 88888.00 2010-04-08 21:03:11.096 098 13165.51 456.77 56968.35 88888.00 2010-04-08 21:03:12.096 098 13165.64 457.14 56967.98 88888.00 2010-04-08 21:03:13.096 098 13165.51 456.77 56968.47 88888.00 2010-04-08 21:03:14.096 098 13165.51 456.90 56967.61 88888.00 2010-04-08 21:03:15.096 098 13165.51 457.39 56967.98 88888.00 2010-04-08 21:03:16.096 098 13165.38 458.26 56968.71 88888.00 2010-04-08 21:03:17.096 098 13165.64 458.14 56968.47 88888.00 2010-04-08 21:03:18.096 098 13166.16 458.26 56968.59 88888.00 2010-04-08 21:03:19.096 098 13166.16 457.64 56968.47 88888.00 2010-04-08 21:03:20.096 098 13165.77 458.51 56968.59 88888.00 2010-04-08 21:03:21.096 098 13165.90 457.89 56968.59 88888.00 2010-04-08 21:03:22.096 098 13165.64 457.89 56968.47 88888.00 2010-04-08 21:03:23.096 098 13166.55 458.26 56968.71 88888.00 2010-04-08 21:03:24.096 098 13166.81 458.75 56968.71 88888.00 2010-04-08 21:03:25.096 098 13165.90 458.01 56968.59 88888.00 2010-04-08 21:03:26.096 098 13166.03 458.26 56967.98 88888.00 2010-04-08 21:03:27.096 098 13166.03 458.01 56969.32 88888.00 2010-04-08 21:03:28.096 098 13166.68 457.76 56968.71 88888.00 2010-04-08 21:03:29.096 098 13166.03 457.52 56968.71 88888.00 2010-04-08 21:03:30.096 098 13166.81 458.26 56969.08 88888.00 2010-04-08 21:03:31.096 098 13165.38 458.14 56968.71 88888.00 2010-04-08 21:03:32.096 098 13166.55 457.52 56969.45 88888.00 2010-04-08 21:03:33.096 098 13166.03 457.39 56968.71 88888.00 2010-04-08 21:03:34.096 098 13165.90 457.76 56968.59 88888.00 2010-04-08 21:03:35.096 098 13165.64 458.01 56968.71 88888.00 2010-04-08 21:03:36.096 098 13165.25 457.64 56968.71 88888.00 2010-04-08 21:03:37.096 098 13165.64 457.52 56969.57 88888.00 2010-04-08 21:03:38.096 098 13165.64 458.26 56968.96 88888.00 2010-04-08 21:03:39.096 098 13166.03 457.14 56968.71 88888.00 2010-04-08 21:03:40.096 098 13166.03 457.39 56967.98 88888.00 2010-04-08 21:03:41.096 098 13165.77 457.52 56968.84 88888.00 2010-04-08 21:03:42.096 098 13166.81 457.64 56968.84 88888.00 2010-04-08 21:03:43.096 098 13165.38 457.52 56969.20 88888.00 2010-04-08 21:03:44.096 098 13166.03 457.76 56968.35 88888.00 2010-04-08 21:03:45.096 098 13165.77 457.89 56968.84 88888.00 2010-04-08 21:03:46.096 098 13165.51 457.89 56968.59 88888.00 2010-04-08 21:03:47.096 098 13165.64 458.26 56968.84 88888.00 2010-04-08 21:03:48.096 098 13165.64 458.01 56969.20 88888.00 2010-04-08 21:03:49.096 098 13165.64 457.89 56968.59 88888.00 2010-04-08 21:03:50.096 098 13165.77 458.63 56968.84 88888.00 2010-04-08 21:03:51.096 098 13165.77 458.51 56968.96 88888.00 2010-04-08 21:03:52.096 098 13165.38 458.14 56969.45 88888.00 2010-04-08 21:03:53.096 098 13165.64 458.51 56969.08 88888.00 2010-04-08 21:03:54.096 098 13165.51 458.26 56968.71 88888.00 2010-04-08 21:03:55.096 098 13164.86 458.01 56969.08 88888.00 2010-04-08 21:03:56.096 098 13165.51 458.01 56968.71 88888.00 2010-04-08 21:03:57.096 098 13165.38 457.76 56969.08 88888.00 2010-04-08 21:03:58.096 098 13164.99 457.27 56968.71 88888.00 2010-04-08 21:03:59.096 098 13165.64 457.64 56968.84 88888.00 2010-04-08 21:04:00.096 098 13165.51 457.52 56968.96 88888.00 2010-04-08 21:04:01.096 098 13165.90 457.02 56968.96 88888.00 2010-04-08 21:04:02.096 098 13165.25 457.27 56968.35 88888.00 2010-04-08 21:04:03.096 098 13165.77 456.53 56968.84 88888.00 2010-04-08 21:04:04.096 098 13165.64 456.40 56967.98 88888.00 2010-04-08 21:04:05.096 098 13164.99 457.14 56968.59 88888.00 2010-04-08 21:04:06.096 098 13165.51 456.77 56968.59 88888.00 2010-04-08 21:04:07.096 098 13166.03 457.14 56969.20 88888.00 2010-04-08 21:04:08.096 098 13166.29 456.77 56967.98 88888.00 2010-04-08 21:04:09.096 098 13165.90 456.77 56968.22 88888.00 2010-04-08 21:04:10.096 098 13166.03 456.90 56969.08 88888.00 2010-04-08 21:04:11.096 098 13166.16 457.02 56968.59 88888.00 2010-04-08 21:04:12.096 098 13166.55 457.14 56968.71 88888.00 2010-04-08 21:04:13.096 098 13166.42 457.27 56968.35 88888.00 2010-04-08 21:04:14.096 098 13166.55 457.64 56969.45 88888.00 2010-04-08 21:04:15.096 098 13167.20 457.89 56969.20 88888.00 2010-04-08 21:04:16.096 098 13166.68 458.63 56969.08 88888.00 2010-04-08 21:04:17.096 098 13166.68 458.26 56969.32 88888.00 2010-04-08 21:04:18.096 098 13167.33 459.00 56969.69 88888.00 2010-04-08 21:04:19.096 098 13167.46 458.75 56968.84 88888.00 2010-04-08 21:04:20.096 098 13167.33 458.51 56970.06 88888.00 2010-04-08 21:04:21.096 098 13167.46 458.75 56969.08 88888.00 2010-04-08 21:04:22.096 098 13167.72 459.00 56969.81 88888.00 2010-04-08 21:04:23.096 098 13167.46 458.63 56968.84 88888.00 2010-04-08 21:04:24.096 098 13167.33 459.37 56969.08 88888.00 2010-04-08 21:04:25.096 098 13167.33 458.75 56969.32 88888.00 2010-04-08 21:04:26.096 098 13168.11 458.51 56969.94 88888.00 2010-04-08 21:04:27.096 098 13167.98 459.37 56969.94 88888.00 2010-04-08 21:04:28.096 098 13168.63 458.26 56969.32 88888.00 2010-04-08 21:04:29.096 098 13168.89 458.88 56969.45 88888.00 2010-04-08 21:04:30.096 098 13167.85 458.75 56970.06 88888.00 2010-04-08 21:04:31.096 098 13167.85 458.01 56969.08 88888.00 2010-04-08 21:04:32.096 098 13168.11 457.64 56969.94 88888.00 2010-04-08 21:04:33.096 098 13167.33 457.52 56969.57 88888.00 2010-04-08 21:04:34.096 098 13167.07 457.52 56969.94 88888.00 2010-04-08 21:04:35.096 098 13167.46 457.52 56970.06 88888.00 2010-04-08 21:04:36.096 098 13167.72 457.02 56969.69 88888.00 2010-04-08 21:04:37.096 098 13166.94 456.90 56969.94 88888.00 2010-04-08 21:04:38.096 098 13166.81 456.90 56970.06 88888.00 2010-04-08 21:04:39.096 098 13166.68 457.02 56969.81 88888.00 2010-04-08 21:04:40.096 098 13165.90 457.27 56969.57 88888.00 2010-04-08 21:04:41.096 098 13165.51 457.27 56969.08 88888.00 2010-04-08 21:04:42.096 098 13166.94 457.64 56969.69 88888.00 2010-04-08 21:04:43.096 098 13166.16 456.77 56970.18 88888.00 2010-04-08 21:04:44.096 098 13166.03 457.02 56969.45 88888.00 2010-04-08 21:04:45.096 098 13165.90 456.53 56969.69 88888.00 2010-04-08 21:04:46.096 098 13165.90 457.02 56968.71 88888.00 2010-04-08 21:04:47.096 098 13166.03 456.90 56969.08 88888.00 2010-04-08 21:04:48.096 098 13165.77 456.40 56969.81 88888.00 2010-04-08 21:04:49.096 098 13165.64 457.02 56969.69 88888.00 2010-04-08 21:04:50.096 098 13166.16 456.40 56968.71 88888.00 2010-04-08 21:04:51.096 098 13165.77 457.39 56968.84 88888.00 2010-04-08 21:04:52.096 098 13166.42 456.53 56969.32 88888.00 2010-04-08 21:04:53.096 098 13166.55 456.03 56969.20 88888.00 2010-04-08 21:04:54.096 098 13166.29 456.65 56969.20 88888.00 2010-04-08 21:04:55.096 098 13166.68 456.03 56968.71 88888.00 2010-04-08 21:04:56.096 098 13167.20 456.90 56968.84 88888.00 2010-04-08 21:04:57.096 098 13167.33 456.40 56968.59 88888.00 2010-04-08 21:04:58.096 098 13167.46 455.41 56968.96 88888.00 2010-04-08 21:04:59.096 098 13166.81 456.53 56968.71 88888.00 2010-04-08 21:05:00.096 098 13166.81 456.03 56968.10 88888.00 2010-04-08 21:05:01.096 098 13167.85 456.53 56968.84 88888.00 2010-04-08 21:05:02.096 098 13167.72 456.65 56969.08 88888.00 2010-04-08 21:05:03.096 098 13168.50 456.40 56969.32 88888.00 2010-04-08 21:05:04.096 098 13168.76 456.40 56969.69 88888.00 2010-04-08 21:05:05.096 098 13168.89 456.15 56969.57 88888.00 2010-04-08 21:05:06.096 098 13169.15 456.03 56969.57 88888.00 2010-04-08 21:05:07.096 098 13169.28 456.15 56968.71 88888.00 2010-04-08 21:05:08.096 098 13168.50 455.91 56968.35 88888.00 2010-04-08 21:05:09.096 098 13169.28 456.40 56969.81 88888.00 2010-04-08 21:05:10.096 098 13169.67 456.28 56969.20 88888.00 2010-04-08 21:05:11.096 098 13169.80 456.15 56969.32 88888.00 2010-04-08 21:05:12.096 098 13169.93 456.53 56969.20 88888.00 2010-04-08 21:05:13.096 098 13169.41 456.77 56969.81 88888.00 2010-04-08 21:05:14.096 098 13169.80 456.77 56969.69 88888.00 2010-04-08 21:05:15.096 098 13169.93 456.65 56970.06 88888.00 2010-04-08 21:05:16.096 098 13170.19 456.77 56970.18 88888.00 2010-04-08 21:05:17.095 098 13169.93 456.77 56970.06 88888.00 2010-04-08 21:05:18.095 098 13170.45 456.65 56970.06 88888.00 2010-04-08 21:05:19.095 098 13170.97 456.65 56970.30 88888.00 2010-04-08 21:05:20.095 098 13170.45 456.53 56969.94 88888.00 2010-04-08 21:05:21.095 098 13169.93 456.65 56970.43 88888.00 2010-04-08 21:05:22.095 098 13170.06 456.77 56969.57 88888.00 2010-04-08 21:05:23.095 098 13170.19 456.15 56969.94 88888.00 2010-04-08 21:05:24.095 098 13170.71 456.65 56970.06 88888.00 2010-04-08 21:05:25.095 098 13171.10 455.91 56970.91 88888.00 2010-04-08 21:05:26.095 098 13170.71 456.65 56970.06 88888.00 2010-04-08 21:05:27.095 098 13171.10 456.28 56970.55 88888.00 2010-04-08 21:05:28.095 098 13171.10 456.77 56970.55 88888.00 2010-04-08 21:05:29.095 098 13171.36 456.15 56970.67 88888.00 2010-04-08 21:05:30.095 098 13171.62 456.15 56970.30 88888.00 2010-04-08 21:05:31.095 098 13170.97 456.28 56970.43 88888.00 2010-04-08 21:05:32.095 098 13171.75 457.14 56970.67 88888.00 2010-04-08 21:05:33.095 098 13170.84 455.53 56971.04 88888.00 2010-04-08 21:05:34.095 098 13171.36 456.40 56970.91 88888.00 2010-04-08 21:05:35.095 098 13171.10 456.40 56971.28 88888.00 2010-04-08 21:05:36.095 098 13171.49 456.77 56970.55 88888.00 2010-04-08 21:05:37.095 098 13170.84 456.53 56970.43 88888.00 2010-04-08 21:05:38.095 098 13170.45 456.28 56970.43 88888.00 2010-04-08 21:05:39.095 098 13170.84 456.40 56971.28 88888.00 2010-04-08 21:05:40.095 098 13169.93 456.90 56970.55 88888.00 2010-04-08 21:05:41.095 098 13169.93 456.65 56971.40 88888.00 2010-04-08 21:05:42.095 098 13169.93 456.28 56970.67 88888.00 2010-04-08 21:05:43.095 098 13170.32 456.90 56970.67 88888.00 2010-04-08 21:05:44.095 098 13169.67 456.53 56971.28 88888.00 2010-04-08 21:05:45.095 098 13169.93 456.65 56970.91 88888.00 2010-04-08 21:05:46.095 098 13169.80 456.77 56970.91 88888.00 2010-04-08 21:05:47.095 098 13169.15 456.28 56971.40 88888.00 2010-04-08 21:05:48.095 098 13169.80 456.53 56971.16 88888.00 2010-04-08 21:05:49.095 098 13169.15 456.77 56971.89 88888.00 2010-04-08 21:05:50.095 098 13169.41 456.90 56970.91 88888.00 2010-04-08 21:05:51.095 098 13168.89 456.90 56970.79 88888.00 2010-04-08 21:05:52.095 098 13169.15 456.15 56970.43 88888.00 2010-04-08 21:05:53.095 098 13169.15 456.53 56970.18 88888.00 2010-04-08 21:05:54.095 098 13169.15 456.03 56970.91 88888.00 2010-04-08 21:05:55.095 098 13169.54 455.91 56970.79 88888.00 2010-04-08 21:05:56.095 098 13169.28 456.53 56971.04 88888.00 2010-04-08 21:05:57.095 098 13169.02 456.53 56970.79 88888.00 2010-04-08 21:05:58.095 098 13168.76 455.91 56971.04 88888.00 2010-04-08 21:05:59.095 098 13168.11 456.03 56970.55 88888.00 2010-04-08 21:06:00.095 098 13168.50 456.28 56970.79 88888.00 2010-04-08 21:06:01.095 098 13168.76 455.91 56971.16 88888.00 2010-04-08 21:06:02.095 098 13168.89 455.78 56970.43 88888.00 2010-04-08 21:06:03.095 098 13168.37 456.15 56970.79 88888.00 2010-04-08 21:06:04.095 098 13169.15 456.15 56970.67 88888.00 2010-04-08 21:06:05.095 098 13168.50 455.78 56971.28 88888.00 2010-04-08 21:06:06.095 098 13168.63 456.03 56971.04 88888.00 2010-04-08 21:06:07.095 098 13168.24 456.03 56971.40 88888.00 2010-04-08 21:06:08.095 098 13168.63 456.15 56970.67 88888.00 2010-04-08 21:06:09.095 098 13168.89 456.53 56970.67 88888.00 2010-04-08 21:06:10.095 098 13167.85 456.65 56970.91 88888.00 2010-04-08 21:06:11.095 098 13168.11 456.65 56970.43 88888.00 2010-04-08 21:06:12.095 098 13167.33 456.53 56970.91 88888.00 2010-04-08 21:06:13.095 098 13167.20 457.02 56970.67 88888.00 2010-04-08 21:06:14.095 098 13166.94 457.27 56970.91 88888.00 2010-04-08 21:06:15.095 098 13167.33 455.91 56970.30 88888.00 2010-04-08 21:06:16.095 098 13167.59 456.65 56970.43 88888.00 2010-04-08 21:06:17.095 098 13167.07 456.65 56969.32 88888.00 2010-04-08 21:06:18.095 098 13167.46 456.03 56970.30 88888.00 2010-04-08 21:06:19.095 098 13166.29 456.28 56969.81 88888.00 2010-04-08 21:06:20.095 098 13167.20 455.91 56969.81 88888.00 2010-04-08 21:06:21.095 098 13166.81 456.40 56969.94 88888.00 2010-04-08 21:06:22.095 098 13167.33 455.66 56969.69 88888.00 2010-04-08 21:06:23.095 098 13166.94 455.78 56970.18 88888.00 2010-04-08 21:06:24.095 098 13166.94 455.91 56969.94 88888.00 2010-04-08 21:06:25.095 098 13166.94 455.78 56969.94 88888.00 2010-04-08 21:06:26.095 098 13166.81 455.16 56970.06 88888.00 2010-04-08 21:06:27.095 098 13166.81 455.29 56970.06 88888.00 2010-04-08 21:06:28.095 098 13167.07 454.92 56969.32 88888.00 2010-04-08 21:06:29.095 098 13166.68 455.41 56970.06 88888.00 2010-04-08 21:06:30.095 098 13167.33 455.04 56969.69 88888.00 2010-04-08 21:06:31.095 098 13167.33 454.67 56969.81 88888.00 2010-04-08 21:06:32.095 098 13166.94 454.67 56969.69 88888.00 2010-04-08 21:06:33.095 098 13167.72 454.05 56969.57 88888.00 2010-04-08 21:06:34.095 098 13166.81 454.42 56969.32 88888.00 2010-04-08 21:06:35.095 098 13166.94 454.42 56970.06 88888.00 2010-04-08 21:06:36.095 098 13166.94 454.42 56969.57 88888.00 2010-04-08 21:06:37.095 098 13166.81 454.79 56969.94 88888.00 2010-04-08 21:06:38.095 098 13167.20 454.30 56969.69 88888.00 2010-04-08 21:06:39.095 098 13167.59 454.17 56970.06 88888.00 2010-04-08 21:06:40.095 098 13167.20 454.79 56969.45 88888.00 2010-04-08 21:06:41.095 098 13167.07 454.92 56969.20 88888.00 2010-04-08 21:06:42.095 098 13167.33 454.67 56970.67 88888.00 2010-04-08 21:06:43.095 098 13167.07 454.17 56969.94 88888.00 2010-04-08 21:06:44.095 098 13167.07 455.53 56969.45 88888.00 2010-04-08 21:06:45.095 098 13167.46 454.67 56970.06 88888.00 2010-04-08 21:06:46.095 098 13167.72 454.92 56969.69 88888.00 2010-04-08 21:06:47.095 098 13167.20 455.04 56969.57 88888.00 2010-04-08 21:06:48.095 098 13167.46 455.04 56969.81 88888.00 2010-04-08 21:06:49.095 098 13167.98 455.53 56970.18 88888.00 2010-04-08 21:06:50.095 098 13167.46 455.78 56970.06 88888.00 2010-04-08 21:06:51.095 098 13168.11 455.53 56969.45 88888.00 2010-04-08 21:06:52.095 098 13168.89 455.91 56970.06 88888.00 2010-04-08 21:06:53.095 098 13167.98 456.03 56970.30 88888.00 2010-04-08 21:06:54.095 098 13168.50 455.41 56970.43 88888.00 2010-04-08 21:06:55.095 098 13168.11 455.78 56970.79 88888.00 2010-04-08 21:06:56.095 098 13168.11 455.29 56970.67 88888.00 2010-04-08 21:06:57.095 098 13168.37 455.66 56970.30 88888.00 2010-04-08 21:06:58.095 098 13168.24 456.40 56970.55 88888.00 2010-04-08 21:06:59.095 098 13168.24 455.78 56970.06 88888.00 2010-04-08 21:07:00.095 098 13167.85 456.15 56970.06 88888.00 2010-04-08 21:07:01.095 098 13167.98 456.53 56969.69 88888.00 2010-04-08 21:07:02.095 098 13168.24 456.53 56969.94 88888.00 2010-04-08 21:07:03.095 098 13168.50 455.78 56970.43 88888.00 2010-04-08 21:07:04.095 098 13167.46 456.03 56970.43 88888.00 2010-04-08 21:07:05.095 098 13167.72 455.29 56970.43 88888.00 2010-04-08 21:07:06.095 098 13168.50 455.53 56970.06 88888.00 2010-04-08 21:07:07.095 098 13167.72 455.66 56969.94 88888.00 2010-04-08 21:07:08.095 098 13167.72 455.91 56969.45 88888.00 2010-04-08 21:07:09.095 098 13167.33 456.15 56969.69 88888.00 2010-04-08 21:07:10.095 098 13167.46 456.28 56969.94 88888.00 2010-04-08 21:07:11.095 098 13166.81 455.78 56970.43 88888.00 2010-04-08 21:07:12.095 098 13167.59 455.66 56969.57 88888.00 2010-04-08 21:07:13.095 098 13167.85 456.28 56969.57 88888.00 2010-04-08 21:07:14.095 098 13167.20 455.91 56970.06 88888.00 2010-04-08 21:07:15.095 098 13166.16 456.65 56970.06 88888.00 2010-04-08 21:07:16.095 098 13166.03 455.78 56970.30 88888.00 2010-04-08 21:07:17.095 098 13166.81 455.29 56969.32 88888.00 2010-04-08 21:07:18.095 098 13166.81 456.15 56970.18 88888.00 2010-04-08 21:07:19.095 098 13167.20 456.15 56969.32 88888.00 2010-04-08 21:07:20.095 098 13166.42 455.78 56969.69 88888.00 2010-04-08 21:07:21.095 098 13166.29 456.15 56969.57 88888.00 2010-04-08 21:07:22.095 098 13167.46 456.15 56969.81 88888.00 2010-04-08 21:07:23.095 098 13167.20 455.91 56969.94 88888.00 2010-04-08 21:07:24.095 098 13167.20 456.03 56969.45 88888.00 2010-04-08 21:07:25.095 098 13167.07 456.03 56969.69 88888.00 2010-04-08 21:07:26.095 098 13167.20 455.41 56969.69 88888.00 2010-04-08 21:07:27.095 098 13166.68 456.03 56970.18 88888.00 2010-04-08 21:07:28.095 098 13168.24 455.78 56969.57 88888.00 2010-04-08 21:07:29.095 098 13167.72 456.03 56969.81 88888.00 2010-04-08 21:07:30.095 098 13168.11 455.66 56969.81 88888.00 2010-04-08 21:07:31.095 098 13167.33 457.02 56969.69 88888.00 2010-04-08 21:07:32.095 098 13167.59 456.90 56969.32 88888.00 2010-04-08 21:07:33.095 098 13167.07 456.90 56970.06 88888.00 2010-04-08 21:07:34.095 098 13167.59 457.14 56969.45 88888.00 2010-04-08 21:07:35.095 098 13168.11 457.39 56970.06 88888.00 2010-04-08 21:07:36.095 098 13167.85 457.02 56969.57 88888.00 2010-04-08 21:07:37.095 098 13167.85 457.14 56970.06 88888.00 2010-04-08 21:07:38.095 098 13166.81 456.77 56969.45 88888.00 2010-04-08 21:07:39.095 098 13167.85 457.02 56969.20 88888.00 2010-04-08 21:07:40.095 098 13167.59 457.64 56969.45 88888.00 2010-04-08 21:07:41.095 098 13167.85 457.52 56969.57 88888.00 2010-04-08 21:07:42.095 098 13167.72 457.14 56969.45 88888.00 2010-04-08 21:07:43.095 098 13167.85 456.53 56969.94 88888.00 2010-04-08 21:07:44.095 098 13168.37 457.14 56969.69 88888.00 2010-04-08 21:07:45.095 098 13167.46 457.02 56970.18 88888.00 2010-04-08 21:07:46.095 098 13167.46 458.01 56969.45 88888.00 2010-04-08 21:07:47.095 098 13167.72 457.39 56970.06 88888.00 2010-04-08 21:07:48.095 098 13167.72 457.52 56969.69 88888.00 2010-04-08 21:07:49.095 098 13167.46 457.39 56968.96 88888.00 2010-04-08 21:07:50.095 098 13167.72 457.02 56969.94 88888.00 2010-04-08 21:07:51.095 098 13167.46 456.90 56970.18 88888.00 2010-04-08 21:07:52.095 098 13167.98 457.39 56969.08 88888.00 2010-04-08 21:07:53.095 098 13167.20 457.02 56970.18 88888.00 2010-04-08 21:07:54.095 098 13167.33 457.39 56969.69 88888.00 2010-04-08 21:07:55.095 098 13167.33 457.39 56970.06 88888.00 2010-04-08 21:07:56.095 098 13167.98 456.90 56969.20 88888.00 2010-04-08 21:07:57.095 098 13167.59 457.02 56969.57 88888.00 2010-04-08 21:07:58.095 098 13167.59 456.90 56969.32 88888.00 2010-04-08 21:07:59.095 098 13167.33 456.53 56969.57 88888.00 2010-04-08 21:08:00.095 098 13167.85 455.91 56969.94 88888.00 2010-04-08 21:08:01.095 098 13167.98 456.65 56969.94 88888.00 2010-04-08 21:08:02.095 098 13167.59 456.90 56968.84 88888.00 2010-04-08 21:08:03.095 098 13167.20 456.53 56969.94 88888.00 2010-04-08 21:08:04.095 098 13166.68 456.03 56969.69 88888.00 2010-04-08 21:08:05.095 098 13167.20 456.40 56969.57 88888.00 2010-04-08 21:08:06.095 098 13167.20 456.53 56968.84 88888.00 2010-04-08 21:08:07.095 098 13167.46 455.53 56969.32 88888.00 2010-04-08 21:08:08.095 098 13167.20 456.40 56968.59 88888.00 2010-04-08 21:08:09.095 098 13167.85 456.53 56969.32 88888.00 2010-04-08 21:08:10.095 098 13167.72 456.40 56969.20 88888.00 2010-04-08 21:08:11.095 098 13167.85 456.03 56968.84 88888.00 2010-04-08 21:08:12.095 098 13167.46 457.02 56969.57 88888.00 2010-04-08 21:08:13.095 098 13168.50 456.77 56968.96 88888.00 2010-04-08 21:08:14.095 098 13168.24 456.28 56969.45 88888.00 2010-04-08 21:08:15.095 098 13167.72 457.02 56969.20 88888.00 2010-04-08 21:08:16.095 098 13167.59 456.65 56969.08 88888.00 2010-04-08 21:08:17.095 098 13168.24 457.27 56969.57 88888.00 2010-04-08 21:08:18.095 098 13168.63 457.14 56969.94 88888.00 2010-04-08 21:08:19.095 098 13168.11 457.64 56969.45 88888.00 2010-04-08 21:08:20.095 098 13168.63 457.89 56969.20 88888.00 2010-04-08 21:08:21.095 098 13168.37 457.64 56968.96 88888.00 2010-04-08 21:08:22.095 098 13167.85 457.76 56969.69 88888.00 2010-04-08 21:08:23.095 098 13167.72 457.27 56969.57 88888.00 2010-04-08 21:08:24.095 098 13168.24 457.27 56969.08 88888.00 2010-04-08 21:08:25.095 098 13167.72 456.65 56969.45 88888.00 2010-04-08 21:08:26.095 098 13168.76 457.39 56968.96 88888.00 2010-04-08 21:08:27.095 098 13167.98 457.27 56968.59 88888.00 2010-04-08 21:08:28.095 098 13168.37 456.90 56969.45 88888.00 2010-04-08 21:08:29.095 098 13168.11 456.40 56968.84 88888.00 2010-04-08 21:08:30.095 098 13168.11 456.77 56968.96 88888.00 2010-04-08 21:08:31.095 098 13168.63 456.77 56969.08 88888.00 2010-04-08 21:08:32.095 098 13168.76 457.02 56969.20 88888.00 2010-04-08 21:08:33.095 098 13168.37 455.78 56969.08 88888.00 2010-04-08 21:08:34.095 098 13168.63 456.15 56969.57 88888.00 2010-04-08 21:08:35.095 098 13168.50 456.65 56969.32 88888.00 2010-04-08 21:08:36.095 098 13168.76 456.40 56969.57 88888.00 2010-04-08 21:08:37.095 098 13168.50 455.66 56969.45 88888.00 2010-04-08 21:08:38.095 098 13168.50 455.78 56969.69 88888.00 2010-04-08 21:08:39.095 098 13168.89 456.77 56969.69 88888.00 2010-04-08 21:08:40.095 098 13167.72 456.03 56969.81 88888.00 2010-04-08 21:08:41.095 098 13168.50 455.53 56969.45 88888.00 2010-04-08 21:08:42.095 098 13168.63 455.53 56969.57 88888.00 2010-04-08 21:08:43.095 098 13168.24 455.16 56969.69 88888.00 2010-04-08 21:08:44.095 098 13168.11 455.04 56970.06 88888.00 2010-04-08 21:08:45.095 098 13168.89 455.91 56970.06 88888.00 2010-04-08 21:08:46.095 098 13168.37 455.41 56968.84 88888.00 2010-04-08 21:08:47.095 098 13167.85 455.66 56969.08 88888.00 2010-04-08 21:08:48.095 098 13168.37 455.16 56969.69 88888.00 2010-04-08 21:08:49.095 098 13168.11 455.16 56969.81 88888.00 2010-04-08 21:08:50.095 098 13168.89 455.16 56969.81 88888.00 2010-04-08 21:08:51.095 098 13167.85 455.41 56969.69 88888.00 2010-04-08 21:08:52.095 098 13168.37 455.29 56969.69 88888.00 2010-04-08 21:08:53.095 098 13168.37 456.15 56968.96 88888.00 2010-04-08 21:08:54.095 098 13168.24 455.78 56969.57 88888.00 2010-04-08 21:08:55.095 098 13168.89 455.41 56969.94 88888.00 2010-04-08 21:08:56.095 098 13169.15 455.91 56969.57 88888.00 2010-04-08 21:08:57.095 098 13169.41 456.28 56969.81 88888.00 2010-04-08 21:08:58.095 098 13169.41 455.91 56969.57 88888.00 2010-04-08 21:08:59.095 098 13168.37 456.40 56970.30 88888.00 2010-04-08 21:09:00.095 098 13168.76 456.28 56969.32 88888.00 2010-04-08 21:09:01.095 098 13169.15 456.28 56969.81 88888.00 2010-04-08 21:09:02.095 098 13168.76 456.77 56969.81 88888.00 2010-04-08 21:09:03.095 098 13169.28 456.40 56970.43 88888.00 2010-04-08 21:09:04.095 098 13168.89 457.27 56970.18 88888.00 2010-04-08 21:09:05.095 098 13169.02 456.77 56970.43 88888.00 2010-04-08 21:09:06.095 098 13167.98 457.52 56969.94 88888.00 2010-04-08 21:09:07.095 098 13168.37 456.90 56969.69 88888.00 2010-04-08 21:09:08.095 098 13168.11 457.27 56970.18 88888.00 2010-04-08 21:09:09.095 098 13167.85 456.90 56970.18 88888.00 2010-04-08 21:09:10.095 098 13168.50 456.90 56969.94 88888.00 2010-04-08 21:09:11.095 098 13167.59 456.53 56969.57 88888.00 2010-04-08 21:09:12.095 098 13167.72 456.77 56969.20 88888.00 2010-04-08 21:09:13.095 098 13167.33 456.40 56969.45 88888.00 2010-04-08 21:09:14.095 098 13167.72 456.40 56969.45 88888.00 2010-04-08 21:09:15.095 098 13167.33 456.53 56969.45 88888.00 2010-04-08 21:09:16.095 098 13167.98 455.78 56969.32 88888.00 2010-04-08 21:09:17.095 098 13166.94 455.66 56969.45 88888.00 2010-04-08 21:09:18.095 098 13167.07 455.78 56969.69 88888.00 2010-04-08 21:09:19.095 098 13167.72 455.29 56969.45 88888.00 2010-04-08 21:09:20.095 098 13167.33 455.53 56969.20 88888.00 2010-04-08 21:09:21.095 098 13167.98 455.91 56969.57 88888.00 2010-04-08 21:09:22.095 098 13167.59 454.92 56969.32 88888.00 2010-04-08 21:09:23.095 098 13167.07 455.04 56969.81 88888.00 2010-04-08 21:09:24.095 098 13167.98 454.79 56969.08 88888.00 2010-04-08 21:09:25.095 098 13167.33 455.04 56969.69 88888.00 2010-04-08 21:09:26.095 098 13167.59 454.79 56969.69 88888.00 2010-04-08 21:09:27.095 098 13168.11 455.53 56969.20 88888.00 2010-04-08 21:09:28.095 098 13166.68 454.67 56969.45 88888.00 2010-04-08 21:09:29.095 098 13167.46 454.42 56969.08 88888.00 2010-04-08 21:09:30.095 098 13167.85 454.42 56969.08 88888.00 2010-04-08 21:09:31.095 098 13167.07 454.79 56968.84 88888.00 2010-04-08 21:09:32.095 098 13167.72 454.92 56969.94 88888.00 2010-04-08 21:09:33.095 098 13167.98 454.67 56969.32 88888.00 2010-04-08 21:09:34.095 098 13167.72 454.17 56969.57 88888.00 2010-04-08 21:09:35.095 098 13167.33 455.04 56969.45 88888.00 2010-04-08 21:09:36.095 098 13167.98 454.67 56968.84 88888.00 2010-04-08 21:09:37.095 098 13166.94 454.42 56969.94 88888.00 2010-04-08 21:09:38.095 098 13168.63 454.92 56968.84 88888.00 2010-04-08 21:09:39.095 098 13168.50 454.79 56969.08 88888.00 2010-04-08 21:09:40.095 098 13168.11 454.79 56969.69 88888.00 2010-04-08 21:09:41.095 098 13168.63 455.78 56969.81 88888.00 2010-04-08 21:09:42.095 098 13167.85 454.67 56969.69 88888.00 2010-04-08 21:09:43.095 098 13167.72 455.53 56968.96 88888.00 2010-04-08 21:09:44.095 098 13168.76 455.66 56969.57 88888.00 2010-04-08 21:09:45.095 098 13168.63 455.78 56969.08 88888.00 2010-04-08 21:09:46.095 098 13168.76 455.78 56969.20 88888.00 2010-04-08 21:09:47.095 098 13168.50 455.41 56969.45 88888.00 2010-04-08 21:09:48.095 098 13169.02 455.53 56969.20 88888.00 2010-04-08 21:09:49.095 098 13168.63 455.78 56969.57 88888.00 2010-04-08 21:09:50.095 098 13168.76 455.78 56969.32 88888.00 2010-04-08 21:09:51.095 098 13169.02 455.66 56969.81 88888.00 2010-04-08 21:09:52.095 098 13169.41 455.29 56969.81 88888.00 2010-04-08 21:09:53.095 098 13169.28 455.53 56969.94 88888.00 2010-04-08 21:09:54.095 098 13169.80 455.53 56969.69 88888.00 2010-04-08 21:09:55.095 098 13169.28 455.66 56969.94 88888.00 2010-04-08 21:09:56.095 098 13169.15 454.92 56969.69 88888.00 2010-04-08 21:09:57.095 098 13169.41 455.66 56969.20 88888.00 2010-04-08 21:09:58.095 098 13169.41 455.53 56970.06 88888.00 2010-04-08 21:09:59.095 098 13169.54 455.53 56969.08 88888.00 2010-04-08 21:10:00.095 098 13169.80 454.92 56969.45 88888.00 2010-04-08 21:10:01.095 098 13170.45 455.53 56969.45 88888.00 2010-04-08 21:10:02.095 098 13169.67 455.41 56969.69 88888.00 2010-04-08 21:10:03.095 098 13169.80 455.29 56970.06 88888.00 2010-04-08 21:10:04.095 098 13169.67 455.78 56970.30 88888.00 2010-04-08 21:10:05.095 098 13169.28 456.03 56969.94 88888.00 2010-04-08 21:10:06.095 098 13169.54 456.28 56969.69 88888.00 2010-04-08 21:10:07.095 098 13169.80 455.53 56970.30 88888.00 2010-04-08 21:10:08.095 098 13169.02 456.53 56970.06 88888.00 2010-04-08 21:10:09.095 098 13169.02 455.66 56969.81 88888.00 2010-04-08 21:10:10.095 098 13169.80 455.91 56970.43 88888.00 2010-04-08 21:10:11.095 098 13169.80 456.03 56970.55 88888.00 2010-04-08 21:10:12.095 098 13168.89 456.77 56969.57 88888.00 2010-04-08 21:10:13.095 098 13169.15 456.65 56970.06 88888.00 2010-04-08 21:10:14.095 098 13168.50 457.02 56970.43 88888.00 2010-04-08 21:10:15.095 098 13169.15 457.39 56969.81 88888.00 2010-04-08 21:10:16.095 098 13168.37 456.90 56970.30 88888.00 2010-04-08 21:10:17.095 098 13168.63 457.14 56969.57 88888.00 2010-04-08 21:10:18.095 098 13168.24 457.14 56969.94 88888.00 2010-04-08 21:10:19.095 098 13167.98 457.14 56970.06 88888.00 2010-04-08 21:10:20.095 098 13167.98 456.77 56970.43 88888.00 2010-04-08 21:10:21.095 098 13167.85 457.52 56970.06 88888.00 2010-04-08 21:10:22.095 098 13167.33 457.14 56970.43 88888.00 2010-04-08 21:10:23.095 098 13167.07 457.39 56969.81 88888.00 2010-04-08 21:10:24.095 098 13166.68 456.65 56969.81 88888.00 2010-04-08 21:10:25.095 098 13167.59 456.53 56969.81 88888.00 2010-04-08 21:10:26.095 098 13166.68 456.53 56969.32 88888.00 2010-04-08 21:10:27.095 098 13166.55 455.41 56969.32 88888.00 2010-04-08 21:10:28.095 098 13167.07 456.28 56969.69 88888.00 2010-04-08 21:10:29.095 098 13166.81 455.78 56969.57 88888.00 2010-04-08 21:10:30.095 098 13166.16 455.53 56969.20 88888.00 2010-04-08 21:10:31.095 098 13166.55 455.66 56969.69 88888.00 2010-04-08 21:10:32.095 098 13166.16 455.78 56969.20 88888.00 2010-04-08 21:10:33.095 098 13166.42 455.53 56969.57 88888.00 2010-04-08 21:10:34.095 098 13166.03 455.04 56969.57 88888.00 2010-04-08 21:10:35.095 098 13166.16 455.41 56969.69 88888.00 2010-04-08 21:10:36.095 098 13165.64 455.29 56969.57 88888.00 2010-04-08 21:10:37.095 098 13166.55 454.79 56968.96 88888.00 2010-04-08 21:10:38.095 098 13166.42 455.41 56969.08 88888.00 2010-04-08 21:10:39.095 098 13166.03 455.66 56968.96 88888.00 2010-04-08 21:10:40.095 098 13166.03 455.41 56968.71 88888.00 2010-04-08 21:10:41.095 098 13165.90 455.66 56969.45 88888.00 2010-04-08 21:10:42.095 098 13166.03 455.41 56969.32 88888.00 2010-04-08 21:10:43.095 098 13165.51 456.15 56968.47 88888.00 2010-04-08 21:10:44.095 098 13166.94 456.28 56969.20 88888.00 2010-04-08 21:10:45.095 098 13166.42 456.90 56968.22 88888.00 2010-04-08 21:10:46.095 098 13166.29 456.53 56969.20 88888.00 2010-04-08 21:10:47.095 098 13165.90 457.14 56968.47 88888.00 2010-04-08 21:10:48.095 098 13166.29 457.39 56969.32 88888.00 2010-04-08 21:10:49.095 098 13165.90 457.52 56968.35 88888.00 2010-04-08 21:10:50.095 098 13165.64 456.90 56968.47 88888.00 2010-04-08 21:10:51.095 098 13165.64 457.02 56968.59 88888.00 2010-04-08 21:10:52.095 098 13165.77 457.64 56968.35 88888.00 2010-04-08 21:10:53.095 098 13164.99 457.27 56968.71 88888.00 2010-04-08 21:10:54.095 098 13165.25 458.14 56968.47 88888.00 2010-04-08 21:10:55.095 098 13166.16 458.14 56969.08 88888.00 2010-04-08 21:10:56.095 098 13164.73 457.76 56968.22 88888.00 2010-04-08 21:10:57.095 098 13164.86 457.89 56968.22 88888.00 2010-04-08 21:10:58.095 098 13164.99 458.01 56968.96 88888.00 2010-04-08 21:10:59.095 098 13164.34 457.76 56968.47 88888.00 2010-04-08 21:11:00.095 098 13165.12 457.02 56968.71 88888.00 2010-04-08 21:11:01.095 098 13164.34 457.64 56968.35 88888.00 2010-04-08 21:11:02.095 098 13163.69 457.39 56968.84 88888.00 2010-04-08 21:11:03.095 098 13164.08 456.77 56968.22 88888.00 2010-04-08 21:11:04.095 098 13163.30 456.15 56967.98 88888.00 2010-04-08 21:11:05.095 098 13163.56 457.39 56968.22 88888.00 2010-04-08 21:11:06.095 098 13163.17 456.90 56967.73 88888.00 2010-04-08 21:11:07.095 098 13162.65 457.02 56967.86 88888.00 2010-04-08 21:11:08.095 098 13162.39 456.40 56967.37 88888.00 2010-04-08 21:11:09.095 098 13162.26 455.78 56967.73 88888.00 2010-04-08 21:11:10.095 098 13162.78 456.40 56967.86 88888.00 2010-04-08 21:11:11.095 098 13162.78 456.03 56967.86 88888.00 2010-04-08 21:11:12.095 098 13162.52 455.78 56967.25 88888.00 2010-04-08 21:11:13.095 098 13162.26 455.53 56967.98 88888.00 2010-04-08 21:11:14.095 098 13162.13 455.29 56967.61 88888.00 2010-04-08 21:11:15.095 098 13161.88 456.28 56966.88 88888.00 2010-04-08 21:11:16.095 098 13161.62 456.28 56967.37 88888.00 2010-04-08 21:11:17.095 098 13160.97 455.29 56967.49 88888.00 2010-04-08 21:11:18.095 098 13160.84 455.91 56967.37 88888.00 2010-04-08 21:11:19.095 098 13161.23 455.78 56966.88 88888.00 2010-04-08 21:11:20.095 098 13160.58 455.66 56967.00 88888.00 2010-04-08 21:11:21.095 098 13161.36 455.29 56966.39 88888.00 2010-04-08 21:11:22.095 098 13161.10 455.78 56966.88 88888.00 2010-04-08 21:11:23.095 098 13160.71 455.66 56966.39 88888.00 2010-04-08 21:11:24.095 098 13160.45 456.03 56966.88 88888.00 2010-04-08 21:11:25.095 098 13160.32 455.91 56965.78 88888.00 2010-04-08 21:11:26.095 098 13160.71 456.15 56966.51 88888.00 2010-04-08 21:11:27.095 098 13160.58 455.53 56966.27 88888.00 2010-04-08 21:11:28.095 098 13161.23 456.15 56966.14 88888.00 2010-04-08 21:11:29.095 098 13160.71 456.28 56966.51 88888.00 2010-04-08 21:11:30.095 098 13160.58 455.53 56966.64 88888.00 2010-04-08 21:11:31.095 098 13160.32 456.03 56966.51 88888.00 2010-04-08 21:11:32.095 098 13161.49 456.03 56966.51 88888.00 2010-04-08 21:11:33.095 098 13161.75 455.29 56966.14 88888.00 2010-04-08 21:11:34.095 098 13161.62 455.53 56966.39 88888.00 2010-04-08 21:11:35.095 098 13161.75 455.78 56966.14 88888.00 2010-04-08 21:11:36.095 098 13161.88 454.79 56965.90 88888.00 2010-04-08 21:11:37.095 098 13161.88 456.03 56966.02 88888.00 2010-04-08 21:11:38.095 098 13161.36 455.29 56966.14 88888.00 2010-04-08 21:11:39.095 098 13161.49 455.53 56965.78 88888.00 2010-04-08 21:11:40.095 098 13162.13 455.78 56966.02 88888.00 2010-04-08 21:11:41.095 098 13162.52 455.04 56966.76 88888.00 2010-04-08 21:11:42.095 098 13161.75 456.90 56966.51 88888.00 2010-04-08 21:11:43.095 098 13162.26 455.29 56966.39 88888.00 2010-04-08 21:11:44.095 098 13161.88 455.29 56965.41 88888.00 2010-04-08 21:11:45.095 098 13161.75 455.29 56966.27 88888.00 2010-04-08 21:11:46.095 098 13161.49 455.29 56966.14 88888.00 2010-04-08 21:11:47.095 098 13161.10 454.67 56965.90 88888.00 2010-04-08 21:11:48.095 098 13162.65 455.41 56966.14 88888.00 2010-04-08 21:11:49.095 098 13161.36 454.67 56966.14 88888.00 2010-04-08 21:11:50.095 098 13161.10 454.92 56966.39 88888.00 2010-04-08 21:11:51.095 098 13161.62 455.53 56966.27 88888.00 2010-04-08 21:11:52.095 098 13161.23 455.29 56965.90 88888.00 2010-04-08 21:11:53.095 098 13161.36 454.67 56966.39 88888.00 2010-04-08 21:11:54.095 098 13161.36 455.41 56966.39 88888.00 2010-04-08 21:11:55.095 098 13161.88 455.04 56966.64 88888.00 2010-04-08 21:11:56.095 098 13161.36 454.42 56967.00 88888.00 2010-04-08 21:11:57.095 098 13161.10 454.79 56966.27 88888.00 2010-04-08 21:11:58.095 098 13161.36 454.67 56966.39 88888.00 2010-04-08 21:11:59.095 098 13160.84 455.29 56966.27 88888.00 2010-04-08 21:12:00.095 098 13159.80 454.79 56965.90 88888.00 2010-04-08 21:12:01.095 098 13160.58 454.54 56966.51 88888.00 2010-04-08 21:12:02.095 098 13160.58 454.54 56966.51 88888.00 2010-04-08 21:12:03.095 098 13160.32 455.29 56966.27 88888.00 2010-04-08 21:12:04.095 098 13160.84 454.79 56966.27 88888.00 2010-04-08 21:12:05.095 098 13161.36 455.29 56966.64 88888.00 2010-04-08 21:12:06.095 098 13161.49 454.79 56966.27 88888.00 2010-04-08 21:12:07.095 098 13160.58 454.67 56966.39 88888.00 2010-04-08 21:12:08.095 098 13160.84 454.30 56966.39 88888.00 2010-04-08 21:12:09.095 098 13160.71 454.92 56966.02 88888.00 2010-04-08 21:12:10.095 098 13161.36 454.30 56965.90 88888.00 2010-04-08 21:12:11.095 098 13160.97 454.79 56966.14 88888.00 2010-04-08 21:12:12.095 098 13160.84 454.67 56966.64 88888.00 2010-04-08 21:12:13.095 098 13161.10 454.30 56966.51 88888.00 2010-04-08 21:12:14.095 098 13161.10 454.92 56966.64 88888.00 2010-04-08 21:12:15.095 098 13160.97 455.04 56966.27 88888.00 2010-04-08 21:12:16.095 098 13160.84 454.67 56966.51 88888.00 2010-04-08 21:12:17.095 098 13160.32 453.92 56966.39 88888.00 2010-04-08 21:12:18.095 098 13160.97 454.42 56966.02 88888.00 2010-04-08 21:12:19.095 098 13161.23 454.79 56965.90 88888.00 2010-04-08 21:12:20.095 098 13160.45 453.80 56966.14 88888.00 2010-04-08 21:12:21.095 098 13160.71 454.17 56966.51 88888.00 2010-04-08 21:12:22.095 098 13161.23 454.30 56966.64 88888.00 2010-04-08 21:12:23.095 098 13161.49 454.54 56966.14 88888.00 2010-04-08 21:12:24.095 098 13161.49 454.05 56966.39 88888.00 2010-04-08 21:12:25.095 098 13161.88 454.30 56966.64 88888.00 2010-04-08 21:12:26.095 098 13160.71 453.80 56966.64 88888.00 2010-04-08 21:12:27.095 098 13160.97 454.30 56965.90 88888.00 2010-04-08 21:12:28.095 098 13162.00 453.92 56967.37 88888.00 2010-04-08 21:12:29.095 098 13161.10 454.05 56966.64 88888.00 2010-04-08 21:12:30.095 098 13161.88 453.92 56966.64 88888.00 2010-04-08 21:12:31.095 098 13161.88 454.30 56966.51 88888.00 2010-04-08 21:12:32.095 098 13162.13 454.30 56966.39 88888.00 2010-04-08 21:12:33.095 098 13161.75 454.17 56966.27 88888.00 2010-04-08 21:12:34.095 098 13162.26 454.54 56967.12 88888.00 2010-04-08 21:12:35.095 098 13162.91 454.17 56967.00 88888.00 2010-04-08 21:12:36.095 098 13162.78 454.05 56966.88 88888.00 2010-04-08 21:12:37.095 098 13162.91 453.92 56967.49 88888.00 2010-04-08 21:12:38.095 098 13162.91 454.54 56967.00 88888.00 2010-04-08 21:12:39.095 098 13163.04 454.05 56966.64 88888.00 2010-04-08 21:12:40.095 098 13163.30 454.67 56967.12 88888.00 2010-04-08 21:12:41.095 098 13163.30 454.67 56967.49 88888.00 2010-04-08 21:12:42.095 098 13163.82 455.04 56967.00 88888.00 2010-04-08 21:12:43.095 098 13164.34 455.04 56966.76 88888.00 2010-04-08 21:12:44.095 098 13164.73 454.92 56967.00 88888.00 2010-04-08 21:12:45.095 098 13164.60 455.41 56967.25 88888.00 2010-04-08 21:12:46.095 098 13164.73 455.04 56967.12 88888.00 2010-04-08 21:12:47.095 098 13164.47 455.29 56967.98 88888.00 2010-04-08 21:12:48.095 098 13164.73 455.41 56967.61 88888.00 2010-04-08 21:12:49.095 098 13164.47 455.29 56967.37 88888.00 2010-04-08 21:12:50.095 098 13165.38 455.53 56967.49 88888.00 2010-04-08 21:12:51.095 098 13164.86 456.15 56967.61 88888.00 2010-04-08 21:12:52.095 098 13165.64 456.03 56967.37 88888.00 2010-04-08 21:12:53.095 098 13165.38 455.16 56967.12 88888.00 2010-04-08 21:12:55.095 098 13165.38 456.15 56967.49 88888.00 2010-04-08 21:12:56.095 098 13165.12 455.41 56967.98 88888.00 2010-04-08 21:12:57.095 098 13165.51 455.91 56968.10 88888.00 2010-04-08 21:12:58.095 098 13165.25 455.66 56967.61 88888.00 2010-04-08 21:12:59.095 098 13165.38 455.41 56968.47 88888.00 2010-04-08 21:13:00.095 098 13164.34 455.78 56967.86 88888.00 2010-04-08 21:13:01.095 098 13164.60 456.28 56967.86 88888.00 2010-04-08 21:13:02.095 098 13165.64 455.41 56967.49 88888.00 2010-04-08 21:13:03.095 098 13164.99 455.78 56968.10 88888.00 2010-04-08 21:13:04.095 098 13165.64 455.66 56968.22 88888.00 2010-04-08 21:13:05.095 098 13165.64 455.53 56968.10 88888.00 2010-04-08 21:13:06.095 098 13165.64 455.66 56967.98 88888.00 2010-04-08 21:13:07.095 098 13164.60 455.29 56968.47 88888.00 2010-04-08 21:13:08.095 098 13165.77 455.66 56968.22 88888.00 2010-04-08 21:13:09.095 098 13164.86 455.91 56968.84 88888.00 2010-04-08 21:13:10.095 098 13165.12 456.15 56968.47 88888.00 2010-04-08 21:13:11.095 098 13164.99 455.78 56968.22 88888.00 2010-04-08 21:13:12.095 098 13165.51 454.92 56968.47 88888.00 2010-04-08 21:13:13.095 098 13164.99 455.91 56968.22 88888.00 2010-04-08 21:13:14.095 098 13165.90 455.53 56968.35 88888.00 2010-04-08 21:13:15.095 098 13165.25 455.41 56967.98 88888.00 2010-04-08 21:13:16.095 098 13165.51 455.16 56968.71 88888.00 2010-04-08 21:13:17.095 098 13164.47 454.79 56968.10 88888.00 2010-04-08 21:13:18.095 098 13165.38 455.53 56968.47 88888.00 2010-04-08 21:13:19.095 098 13165.64 455.29 56968.59 88888.00 2010-04-08 21:13:20.095 098 13165.90 455.78 56968.96 88888.00 2010-04-08 21:13:21.095 098 13165.90 455.66 56968.59 88888.00 2010-04-08 21:13:22.095 098 13165.25 456.40 56968.22 88888.00 2010-04-08 21:13:23.095 098 13165.77 456.03 56968.10 88888.00 2010-04-08 21:13:24.095 098 13165.77 455.66 56968.96 88888.00 2010-04-08 21:13:25.095 098 13166.03 455.78 56968.47 88888.00 2010-04-08 21:13:26.095 098 13165.51 456.03 56968.47 88888.00 2010-04-08 21:13:27.095 098 13165.25 455.66 56968.47 88888.00 2010-04-08 21:13:28.095 098 13165.38 455.04 56967.37 88888.00 2010-04-08 21:13:29.095 098 13165.51 455.41 56968.84 88888.00 2010-04-08 21:13:30.095 098 13165.38 456.40 56968.96 88888.00 2010-04-08 21:13:31.095 098 13166.03 455.53 56968.10 88888.00 2010-04-08 21:13:32.095 098 13166.03 455.78 56967.98 88888.00 2010-04-08 21:13:33.095 098 13166.03 455.29 56968.71 88888.00 2010-04-08 21:13:34.095 098 13165.51 455.53 56968.59 88888.00 2010-04-08 21:13:35.095 098 13165.64 455.16 56967.86 88888.00 2010-04-08 21:13:36.095 098 13165.90 455.16 56968.84 88888.00 2010-04-08 21:13:37.095 098 13166.29 455.29 56969.20 88888.00 2010-04-08 21:13:38.095 098 13166.03 455.41 56968.47 88888.00 2010-04-08 21:13:39.095 098 13165.77 455.04 56968.84 88888.00 2010-04-08 21:13:40.095 098 13166.16 454.67 56967.86 88888.00 2010-04-08 21:13:41.095 098 13166.03 455.04 56968.71 88888.00 2010-04-08 21:13:42.095 098 13166.29 455.04 56968.59 88888.00 2010-04-08 21:13:43.095 098 13166.03 455.16 56968.71 88888.00 2010-04-08 21:13:44.095 098 13166.29 454.67 56968.47 88888.00 2010-04-08 21:13:45.095 098 13166.81 454.17 56968.47 88888.00 2010-04-08 21:13:46.095 098 13166.55 454.79 56968.10 88888.00 2010-04-08 21:13:47.095 098 13166.16 454.92 56968.59 88888.00 2010-04-08 21:13:48.095 098 13166.94 455.41 56968.84 88888.00 2010-04-08 21:13:49.095 098 13166.03 454.92 56968.22 88888.00 2010-04-08 21:13:50.095 098 13166.94 454.54 56969.08 88888.00 2010-04-08 21:13:51.095 098 13166.68 455.04 56968.71 88888.00 2010-04-08 21:13:52.095 098 13166.55 454.67 56968.59 88888.00 2010-04-08 21:13:53.095 098 13166.68 455.16 56968.84 88888.00 2010-04-08 21:13:54.095 098 13166.81 454.42 56968.84 88888.00 2010-04-08 21:13:55.095 098 13166.94 455.29 56969.08 88888.00 2010-04-08 21:13:56.095 098 13166.29 454.54 56969.32 88888.00 2010-04-08 21:13:57.095 098 13167.07 454.92 56969.08 88888.00 2010-04-08 21:13:58.095 098 13167.07 454.67 56968.84 88888.00 2010-04-08 21:13:59.095 098 13167.07 455.16 56969.57 88888.00 2010-04-08 21:14:00.095 098 13167.33 455.04 56969.20 88888.00 2010-04-08 21:14:01.095 098 13167.20 455.16 56968.84 88888.00 2010-04-08 21:14:02.095 098 13167.20 454.92 56968.96 88888.00 2010-04-08 21:14:03.095 098 13167.59 455.41 56968.47 88888.00 2010-04-08 21:14:04.095 098 13166.68 454.30 56968.96 88888.00 2010-04-08 21:14:05.095 098 13167.33 455.29 56969.57 88888.00 2010-04-08 21:14:06.095 098 13167.46 455.41 56969.20 88888.00 2010-04-08 21:14:07.095 098 13167.33 454.42 56968.71 88888.00 2010-04-08 21:14:08.095 098 13166.68 455.16 56968.22 88888.00 2010-04-08 21:14:09.095 098 13167.33 454.67 56969.57 88888.00 2010-04-08 21:14:10.095 098 13166.55 453.80 56969.32 88888.00 2010-04-08 21:14:11.095 098 13167.46 454.05 56969.45 88888.00 2010-04-08 21:14:12.095 098 13167.20 453.80 56968.47 88888.00 2010-04-08 21:14:13.095 098 13166.29 454.42 56968.59 88888.00 2010-04-08 21:14:14.095 098 13166.94 454.67 56969.32 88888.00 2010-04-08 21:14:15.095 098 13166.81 453.68 56969.81 88888.00 2010-04-08 21:14:16.095 098 13167.07 454.30 56969.45 88888.00 2010-04-08 21:14:17.095 098 13166.42 454.05 56969.32 88888.00 2010-04-08 21:14:18.095 098 13166.55 453.68 56968.71 88888.00 2010-04-08 21:14:19.095 098 13166.03 453.92 56969.20 88888.00 2010-04-08 21:14:20.095 098 13166.42 454.42 56969.45 88888.00 2010-04-08 21:14:21.095 098 13166.29 454.42 56969.57 88888.00 2010-04-08 21:14:22.095 098 13166.16 454.17 56969.32 88888.00 2010-04-08 21:14:23.095 098 13166.68 453.68 56968.71 88888.00 2010-04-08 21:14:24.095 098 13166.55 454.17 56969.45 88888.00 2010-04-08 21:14:25.095 098 13166.42 454.05 56968.84 88888.00 2010-04-08 21:14:26.095 098 13165.90 453.55 56969.08 88888.00 2010-04-08 21:14:27.095 098 13166.16 453.80 56969.20 88888.00 2010-04-08 21:14:28.095 098 13166.42 453.80 56969.81 88888.00 2010-04-08 21:14:29.095 098 13166.03 454.05 56969.08 88888.00 2010-04-08 21:14:30.095 098 13165.64 454.54 56969.57 88888.00 2010-04-08 21:14:31.095 098 13166.68 453.68 56969.69 88888.00 2010-04-08 21:14:32.095 098 13165.90 453.43 56969.20 88888.00 2010-04-08 21:14:33.095 098 13166.42 453.80 56968.96 88888.00 2010-04-08 21:14:34.095 098 13165.77 453.43 56969.45 88888.00 2010-04-08 21:14:35.095 098 13166.03 453.68 56969.45 88888.00 2010-04-08 21:14:36.095 098 13165.51 453.92 56969.45 88888.00 2010-04-08 21:14:37.095 098 13166.29 453.92 56969.32 88888.00 2010-04-08 21:14:38.095 098 13166.03 453.55 56969.32 88888.00 2010-04-08 21:14:39.095 098 13165.51 453.55 56969.20 88888.00 2010-04-08 21:14:40.095 098 13166.16 453.18 56969.08 88888.00 2010-04-08 21:14:41.095 098 13165.64 453.80 56968.71 88888.00 2010-04-08 21:14:42.095 098 13165.25 454.05 56969.32 88888.00 2010-04-08 21:14:43.095 098 13165.64 453.30 56969.08 88888.00 2010-04-08 21:14:44.095 098 13165.38 453.68 56969.81 88888.00 2010-04-08 21:14:45.095 098 13164.73 453.68 56969.32 88888.00 2010-04-08 21:14:46.095 098 13164.86 453.30 56969.45 88888.00 2010-04-08 21:14:47.095 098 13165.25 453.43 56969.08 88888.00 2010-04-08 21:14:48.095 098 13164.60 453.18 56969.08 88888.00 2010-04-08 21:14:49.095 098 13164.86 453.06 56969.45 88888.00 2010-04-08 21:14:50.095 098 13164.34 453.43 56969.32 88888.00 2010-04-08 21:14:51.095 098 13164.60 453.30 56969.45 88888.00 2010-04-08 21:14:52.095 098 13164.08 453.30 56970.06 88888.00 2010-04-08 21:14:53.095 098 13165.12 453.30 56969.32 88888.00 2010-04-08 21:14:54.095 098 13164.47 452.93 56969.08 88888.00 2010-04-08 21:14:55.095 098 13164.08 453.06 56969.08 88888.00 2010-04-08 21:14:56.095 098 13164.73 453.68 56968.47 88888.00 2010-04-08 21:14:57.095 098 13164.86 453.43 56969.45 88888.00 2010-04-08 21:14:58.095 098 13163.69 453.30 56968.71 88888.00 2010-04-08 21:14:59.095 098 13163.69 453.18 56968.71 88888.00 2010-04-08 21:15:00.095 098 13164.47 453.18 56968.10 88888.00 2010-04-08 21:15:01.095 098 13163.56 452.69 56968.59 88888.00 2010-04-08 21:15:02.095 098 13164.21 452.81 56968.35 88888.00 2010-04-08 21:15:03.095 098 13163.43 453.68 56968.47 88888.00 2010-04-08 21:15:04.095 098 13163.56 453.92 56968.59 88888.00 2010-04-08 21:15:05.095 098 13162.91 454.30 56968.96 88888.00 2010-04-08 21:15:06.095 098 13162.78 453.18 56968.35 88888.00 2010-04-08 21:15:07.095 098 13163.43 453.06 56968.22 88888.00 2010-04-08 21:15:08.095 098 13163.30 453.30 56967.49 88888.00 2010-04-08 21:15:09.095 098 13163.17 453.68 56967.98 88888.00 2010-04-08 21:15:10.095 098 13163.30 453.06 56968.22 88888.00 2010-04-08 21:15:11.095 098 13162.91 453.06 56968.22 88888.00 2010-04-08 21:15:12.095 098 13162.52 454.05 56967.49 88888.00 2010-04-08 21:15:13.095 098 13162.26 453.43 56968.35 88888.00 2010-04-08 21:15:14.095 098 13162.52 453.55 56967.61 88888.00 2010-04-08 21:15:15.095 098 13162.52 453.68 56967.73 88888.00 2010-04-08 21:15:16.095 098 13162.39 454.17 56967.61 88888.00 2010-04-08 21:15:17.095 098 13162.26 453.68 56967.86 88888.00 2010-04-08 21:15:18.095 098 13162.39 453.92 56967.86 88888.00 2010-04-08 21:15:19.095 098 13161.62 453.92 56967.86 88888.00 2010-04-08 21:15:20.095 098 13161.75 453.92 56967.49 88888.00 2010-04-08 21:15:21.095 098 13161.88 453.68 56967.73 88888.00 2010-04-08 21:15:22.095 098 13161.49 454.30 56967.73 88888.00 2010-04-08 21:15:23.095 098 13162.39 453.92 56967.37 88888.00 2010-04-08 21:15:24.095 098 13161.49 454.05 56967.98 88888.00 2010-04-08 21:15:25.095 098 13162.26 453.80 56967.98 88888.00 2010-04-08 21:15:26.095 098 13161.75 454.30 56967.98 88888.00 2010-04-08 21:15:27.095 098 13162.00 453.43 56967.25 88888.00 2010-04-08 21:15:28.095 098 13161.88 454.67 56967.37 88888.00 2010-04-08 21:15:29.095 098 13162.26 454.05 56967.49 88888.00 2010-04-08 21:15:30.095 098 13162.52 453.92 56967.12 88888.00 2010-04-08 21:15:31.095 098 13161.36 454.54 56966.88 88888.00 2010-04-08 21:15:32.095 098 13162.52 454.30 56967.25 88888.00 2010-04-08 21:15:33.095 098 13161.88 454.54 56966.88 88888.00 2010-04-08 21:15:34.095 098 13162.13 455.04 56967.49 88888.00 2010-04-08 21:15:35.095 098 13162.00 454.42 56967.00 88888.00 2010-04-08 21:15:36.095 098 13161.10 455.04 56967.37 88888.00 2010-04-08 21:15:37.095 098 13161.62 454.79 56967.12 88888.00 2010-04-08 21:15:38.095 098 13161.36 454.67 56967.37 88888.00 2010-04-08 21:15:39.095 098 13162.52 454.67 56967.00 88888.00 2010-04-08 21:15:40.095 098 13162.52 454.92 56966.88 88888.00 2010-04-08 21:15:41.095 098 13161.49 454.67 56966.39 88888.00 2010-04-08 21:15:42.095 098 13161.88 455.04 56966.76 88888.00 2010-04-08 21:15:43.095 098 13161.36 455.04 56967.00 88888.00 2010-04-08 21:15:44.095 098 13161.88 455.41 56967.00 88888.00 2010-04-08 21:15:45.095 098 13161.75 455.29 56966.88 88888.00 2010-04-08 21:15:46.095 098 13161.75 454.92 56967.00 88888.00 2010-04-08 21:15:47.095 098 13161.23 455.29 56967.25 88888.00 2010-04-08 21:15:48.095 098 13162.39 454.92 56966.51 88888.00 2010-04-08 21:15:49.095 098 13161.36 455.29 56967.25 88888.00 2010-04-08 21:15:50.095 098 13161.62 455.41 56967.12 88888.00 2010-04-08 21:15:51.095 098 13161.36 455.91 56967.00 88888.00 2010-04-08 21:15:52.095 098 13161.49 455.78 56966.76 88888.00 2010-04-08 21:15:53.095 098 13161.88 455.78 56966.64 88888.00 2010-04-08 21:15:54.095 098 13161.36 455.41 56967.00 88888.00 2010-04-08 21:15:55.095 098 13161.10 455.16 56966.88 88888.00 2010-04-08 21:15:56.095 098 13160.97 455.53 56966.76 88888.00 2010-04-08 21:15:57.095 098 13161.49 455.29 56966.51 88888.00 2010-04-08 21:15:58.095 098 13161.23 455.29 56966.76 88888.00 2010-04-08 21:15:59.095 098 13161.10 455.41 56966.39 88888.00 2010-04-08 21:16:00.095 098 13160.97 455.66 56966.39 88888.00 2010-04-08 21:16:01.095 098 13161.10 455.16 56966.39 88888.00 2010-04-08 21:16:02.095 098 13161.62 455.04 56966.76 88888.00 2010-04-08 21:16:03.095 098 13161.10 455.41 56966.51 88888.00 2010-04-08 21:16:04.095 098 13161.49 454.79 56966.02 88888.00 2010-04-08 21:16:05.095 098 13161.23 455.04 56965.78 88888.00 2010-04-08 21:16:06.095 098 13161.10 454.79 56965.66 88888.00 2010-04-08 21:16:07.095 098 13161.36 455.66 56966.14 88888.00 2010-04-08 21:16:08.095 098 13161.36 455.16 56965.54 88888.00 2010-04-08 21:16:09.095 098 13161.49 454.79 56965.90 88888.00 2010-04-08 21:16:10.095 098 13161.36 455.41 56965.66 88888.00 2010-04-08 21:16:11.095 098 13160.84 454.42 56966.39 88888.00 2010-04-08 21:16:12.095 098 13160.97 454.92 56966.02 88888.00 2010-04-08 21:16:13.095 098 13161.10 455.16 56965.17 88888.00 2010-04-08 21:16:14.095 098 13160.32 455.04 56966.02 88888.00 2010-04-08 21:16:15.095 098 13160.97 455.04 56966.39 88888.00 2010-04-08 21:16:16.095 098 13160.45 454.92 56965.54 88888.00 2010-04-08 21:16:17.095 098 13160.19 455.16 56966.02 88888.00 2010-04-08 21:16:18.095 098 13160.84 454.79 56966.14 88888.00 2010-04-08 21:16:19.095 098 13160.84 455.29 56965.54 88888.00 2010-04-08 21:16:20.095 098 13160.58 455.16 56965.78 88888.00 2010-04-08 21:16:21.095 098 13160.71 454.67 56965.66 88888.00 2010-04-08 21:16:22.095 098 13160.45 455.78 56965.78 88888.00 2010-04-08 21:16:23.095 098 13160.19 455.29 56964.92 88888.00 2010-04-08 21:16:24.095 098 13160.45 454.92 56965.41 88888.00 2010-04-08 21:16:25.095 098 13160.45 454.92 56965.66 88888.00 2010-04-08 21:16:26.095 098 13161.10 454.92 56966.39 88888.00 2010-04-08 21:16:27.095 098 13160.97 454.79 56964.80 88888.00 2010-04-08 21:16:28.095 098 13161.10 455.41 56966.02 88888.00 2010-04-08 21:16:29.095 098 13160.45 455.04 56965.90 88888.00 2010-04-08 21:16:30.095 098 13160.32 454.92 56965.05 88888.00 2010-04-08 21:16:31.095 098 13160.58 455.16 56965.17 88888.00 2010-04-08 21:16:32.095 098 13160.97 454.67 56966.02 88888.00 2010-04-08 21:16:33.095 098 13160.06 455.04 56965.41 88888.00 2010-04-08 21:16:34.095 098 13160.71 455.29 56965.78 88888.00 2010-04-08 21:16:35.095 098 13160.84 454.54 56965.05 88888.00 2010-04-08 21:16:36.095 098 13160.71 455.16 56965.78 88888.00 2010-04-08 21:16:37.095 098 13160.71 454.79 56966.27 88888.00 2010-04-08 21:16:38.095 098 13160.45 454.54 56965.54 88888.00 2010-04-08 21:16:39.095 098 13160.84 454.30 56965.41 88888.00 2010-04-08 21:16:40.095 098 13160.58 454.79 56965.78 88888.00 2010-04-08 21:16:41.095 098 13160.97 455.16 56965.90 88888.00 2010-04-08 21:16:42.095 098 13160.71 454.79 56966.02 88888.00 2010-04-08 21:16:43.095 098 13161.10 454.54 56966.02 88888.00 2010-04-08 21:16:44.095 098 13160.58 454.92 56965.41 88888.00 2010-04-08 21:16:45.095 098 13161.23 454.54 56965.54 88888.00 2010-04-08 21:16:46.095 098 13160.45 454.42 56965.41 88888.00 2010-04-08 21:16:47.095 098 13160.71 455.04 56965.66 88888.00 2010-04-08 21:16:48.095 098 13160.58 455.29 56966.27 88888.00 2010-04-08 21:16:49.095 098 13160.45 454.79 56965.54 88888.00 2010-04-08 21:16:50.095 098 13161.36 455.16 56966.14 88888.00 2010-04-08 21:16:51.095 098 13160.32 455.53 56965.66 88888.00 2010-04-08 21:16:52.095 098 13160.97 455.53 56965.78 88888.00 2010-04-08 21:16:53.095 098 13160.45 455.53 56965.78 88888.00 2010-04-08 21:16:54.095 098 13160.71 454.79 56965.90 88888.00 2010-04-08 21:16:55.095 098 13160.84 454.92 56966.27 88888.00 2010-04-08 21:16:56.095 098 13160.45 455.91 56966.51 88888.00 2010-04-08 21:16:57.095 098 13160.32 455.53 56965.90 88888.00 2010-04-08 21:16:58.095 098 13160.71 455.91 56965.78 88888.00 2010-04-08 21:16:59.095 098 13160.19 455.53 56966.27 88888.00 2010-04-08 21:17:00.095 098 13160.84 455.41 56966.02 88888.00 2010-04-08 21:17:01.095 098 13160.45 455.29 56966.02 88888.00 2010-04-08 21:17:02.095 098 13160.71 455.78 56966.27 88888.00 2010-04-08 21:17:03.095 098 13160.84 455.29 56966.14 88888.00 2010-04-08 21:17:04.095 098 13160.71 455.53 56966.02 88888.00 2010-04-08 21:17:05.095 098 13160.97 455.78 56966.27 88888.00 2010-04-08 21:17:06.095 098 13161.10 455.41 56965.29 88888.00 2010-04-08 21:17:07.095 098 13160.45 455.66 56966.27 88888.00 2010-04-08 21:17:08.095 098 13161.36 455.41 56965.78 88888.00 2010-04-08 21:17:09.095 098 13160.58 455.66 56966.27 88888.00 2010-04-08 21:17:10.095 098 13160.71 455.66 56966.39 88888.00 2010-04-08 21:17:11.095 098 13160.45 455.41 56965.66 88888.00 2010-04-08 21:17:12.095 098 13160.45 455.29 56966.39 88888.00 2010-04-08 21:17:13.095 098 13159.80 455.41 56966.27 88888.00 2010-04-08 21:17:14.095 098 13160.84 455.78 56966.14 88888.00 2010-04-08 21:17:15.095 098 13160.58 455.41 56966.02 88888.00 2010-04-08 21:17:16.095 098 13161.23 455.78 56965.78 88888.00 2010-04-08 21:17:17.095 098 13160.58 455.41 56965.66 88888.00 2010-04-08 21:17:18.095 098 13161.10 454.92 56966.88 88888.00 2010-04-08 21:17:19.095 098 13161.10 455.66 56966.27 88888.00 2010-04-08 21:17:20.095 098 13161.10 455.78 56965.41 88888.00 2010-04-08 21:17:21.095 098 13160.97 455.78 56965.90 88888.00 2010-04-08 21:17:22.095 098 13160.58 455.53 56966.76 88888.00 2010-04-08 21:17:23.095 098 13160.58 455.41 56966.39 88888.00 2010-04-08 21:17:24.095 098 13161.49 455.66 56966.51 88888.00 2010-04-08 21:17:25.095 098 13160.71 455.53 56966.39 88888.00 2010-04-08 21:17:26.095 098 13161.10 455.16 56966.02 88888.00 2010-04-08 21:17:27.095 098 13160.97 456.15 56965.54 88888.00 2010-04-08 21:17:28.095 098 13161.36 456.03 56965.66 88888.00 2010-04-08 21:17:29.095 098 13161.36 456.28 56965.78 88888.00 2010-04-08 21:17:30.095 098 13160.97 456.28 56966.27 88888.00 2010-04-08 21:17:31.095 098 13160.71 456.40 56966.14 88888.00 2010-04-08 21:17:32.095 098 13161.23 455.91 56966.39 88888.00 2010-04-08 21:17:33.095 098 13162.00 456.03 56966.64 88888.00 2010-04-08 21:17:34.095 098 13161.36 455.91 56966.02 88888.00 2010-04-08 21:17:35.095 098 13161.23 456.28 56967.00 88888.00 2010-04-08 21:17:36.095 098 13161.10 456.40 56966.02 88888.00 2010-04-08 21:17:37.095 098 13161.88 456.15 56966.14 88888.00 2010-04-08 21:17:38.095 098 13160.84 456.53 56966.51 88888.00 2010-04-08 21:17:39.095 098 13161.23 456.03 56965.90 88888.00 2010-04-08 21:17:40.094 098 13160.84 455.78 56966.02 88888.00 2010-04-08 21:17:41.094 098 13160.97 455.78 56966.02 88888.00 2010-04-08 21:17:42.094 098 13160.58 456.40 56966.88 88888.00 2010-04-08 21:17:43.094 098 13161.36 456.28 56966.39 88888.00 2010-04-08 21:17:44.094 098 13160.58 456.15 56966.39 88888.00 2010-04-08 21:17:45.094 098 13160.84 456.53 56966.51 88888.00 2010-04-08 21:17:46.094 098 13160.97 456.03 56965.78 88888.00 2010-04-08 21:17:47.094 098 13160.58 456.03 56966.51 88888.00 2010-04-08 21:17:48.094 098 13161.10 456.03 56966.14 88888.00 2010-04-08 21:17:49.094 098 13161.36 456.40 56966.51 88888.00 2010-04-08 21:17:50.094 098 13161.36 456.90 56966.39 88888.00 2010-04-08 21:17:51.094 098 13160.71 456.28 56966.14 88888.00 2010-04-08 21:17:52.094 098 13160.97 456.03 56966.39 88888.00 2010-04-08 21:17:53.094 098 13161.23 456.03 56965.66 88888.00 2010-04-08 21:17:54.094 098 13161.36 456.40 56965.78 88888.00 2010-04-08 21:17:55.094 098 13160.58 456.03 56966.14 88888.00 2010-04-08 21:17:56.094 098 13161.23 456.40 56966.27 88888.00 2010-04-08 21:17:57.094 098 13160.84 456.77 56966.51 88888.00 2010-04-08 21:17:58.094 098 13161.36 457.02 56966.14 88888.00 2010-04-08 21:17:59.094 098 13160.84 456.53 56966.51 88888.00 2010-04-08 21:18:00.094 098 13161.23 456.53 56966.64 88888.00 2010-04-08 21:18:01.094 098 13162.00 456.65 56966.51 88888.00 2010-04-08 21:18:02.094 098 13161.23 457.02 56967.00 88888.00 2010-04-08 21:18:03.094 098 13161.88 456.77 56966.39 88888.00 2010-04-08 21:18:04.094 098 13161.49 457.52 56967.00 88888.00 2010-04-08 21:18:05.094 098 13160.71 457.27 56966.27 88888.00 2010-04-08 21:18:06.094 098 13162.13 457.76 56966.39 88888.00 2010-04-08 21:18:07.094 098 13161.36 456.77 56966.64 88888.00 2010-04-08 21:18:08.094 098 13161.75 457.39 56966.02 88888.00 2010-04-08 21:18:09.094 098 13162.13 457.64 56966.39 88888.00 2010-04-08 21:18:10.094 098 13161.49 458.26 56966.76 88888.00 2010-04-08 21:18:11.094 098 13161.23 457.64 56967.00 88888.00 2010-04-08 21:18:12.094 098 13162.00 458.01 56966.76 88888.00 2010-04-08 21:18:13.094 098 13161.62 457.89 56966.27 88888.00 2010-04-08 21:18:14.094 098 13161.23 458.01 56967.49 88888.00 2010-04-08 21:18:15.094 098 13160.97 458.51 56966.14 88888.00 2010-04-08 21:18:16.094 098 13160.97 458.14 56966.51 88888.00 2010-04-08 21:18:17.094 098 13160.84 457.89 56966.76 88888.00 2010-04-08 21:18:18.094 098 13160.97 458.01 56966.88 88888.00 2010-04-08 21:18:19.094 098 13161.23 458.26 56966.64 88888.00 2010-04-08 21:18:20.094 098 13160.58 458.63 56966.88 88888.00 2010-04-08 21:18:21.094 098 13160.45 457.89 56966.27 88888.00 2010-04-08 21:18:22.094 098 13159.80 458.01 56966.76 88888.00 2010-04-08 21:18:23.094 098 13159.28 458.26 56966.39 88888.00 2010-04-08 21:18:24.094 098 13159.54 458.14 56966.14 88888.00 2010-04-08 21:18:25.094 098 13160.06 458.51 56966.76 88888.00 2010-04-08 21:18:26.094 098 13159.54 458.51 56965.66 88888.00 2010-04-08 21:18:27.094 098 13159.02 458.14 56966.51 88888.00 2010-04-08 21:18:28.094 098 13159.54 458.14 56966.51 88888.00 2010-04-08 21:18:29.094 098 13159.15 458.38 56967.00 88888.00 2010-04-08 21:18:30.094 098 13159.15 459.25 56966.39 88888.00 2010-04-08 21:18:31.094 098 13158.89 458.51 56966.51 88888.00 2010-04-08 21:18:32.094 098 13159.02 458.51 56966.02 88888.00 2010-04-08 21:18:33.094 098 13158.89 458.14 56967.00 88888.00 2010-04-08 21:18:34.094 098 13158.63 458.14 56966.51 88888.00 2010-04-08 21:18:35.094 098 13158.24 458.38 56966.27 88888.00 2010-04-08 21:18:36.094 098 13158.63 458.51 56966.39 88888.00 2010-04-08 21:18:37.094 098 13159.02 458.75 56965.90 88888.00 2010-04-08 21:18:38.094 098 13158.76 458.75 56966.02 88888.00 2010-04-08 21:18:39.094 098 13158.89 459.00 56965.90 88888.00 2010-04-08 21:18:40.094 098 13158.76 459.00 56966.27 88888.00 2010-04-08 21:18:41.094 098 13158.76 459.62 56965.29 88888.00 2010-04-08 21:18:42.094 098 13158.89 459.75 56965.78 88888.00 2010-04-08 21:18:43.094 098 13158.24 458.88 56966.02 88888.00 2010-04-08 21:18:44.094 098 13157.72 459.50 56965.90 88888.00 2010-04-08 21:18:45.094 098 13158.63 459.13 56965.66 88888.00 2010-04-08 21:18:46.094 098 13157.85 459.00 56965.78 88888.00 2010-04-08 21:18:47.094 098 13158.24 459.13 56965.66 88888.00 2010-04-08 21:18:48.094 098 13158.11 459.13 56966.27 88888.00 2010-04-08 21:18:49.094 098 13158.24 459.00 56966.14 88888.00 2010-04-08 21:18:50.094 098 13157.72 458.63 56965.78 88888.00 2010-04-08 21:18:51.094 098 13158.11 458.75 56965.78 88888.00 2010-04-08 21:18:52.094 098 13157.98 458.75 56966.14 88888.00 2010-04-08 21:18:53.094 098 13157.59 459.13 56965.29 88888.00 2010-04-08 21:18:54.094 098 13157.72 458.63 56965.41 88888.00 2010-04-08 21:18:55.094 098 13158.37 458.51 56964.92 88888.00 2010-04-08 21:18:56.094 098 13157.98 459.13 56965.29 88888.00 2010-04-08 21:18:57.094 098 13157.20 459.25 56965.17 88888.00 2010-04-08 21:18:58.094 098 13157.85 458.38 56965.17 88888.00 2010-04-08 21:18:59.094 098 13157.07 458.63 56964.68 88888.00 2010-04-08 21:19:00.094 098 13157.33 458.26 56965.17 88888.00 2010-04-08 21:19:01.094 098 13158.11 458.88 56965.29 88888.00 2010-04-08 21:19:02.094 098 13157.46 458.75 56964.92 88888.00 2010-04-08 21:19:03.094 098 13158.24 459.13 56965.41 88888.00 2010-04-08 21:19:04.094 098 13157.72 458.51 56965.66 88888.00 2010-04-08 21:19:05.094 098 13157.72 458.63 56964.55 88888.00 2010-04-08 21:19:06.094 098 13157.33 458.75 56965.05 88888.00 2010-04-08 21:19:07.094 098 13157.85 458.01 56964.92 88888.00 2010-04-08 21:19:08.094 098 13157.72 458.51 56964.92 88888.00 2010-04-08 21:19:09.094 098 13158.11 457.76 56964.92 88888.00 2010-04-08 21:19:10.094 098 13158.11 458.26 56965.29 88888.00 2010-04-08 21:19:11.094 098 13157.85 458.63 56964.55 88888.00 2010-04-08 21:19:12.094 098 13157.98 457.39 56964.55 88888.00 2010-04-08 21:19:13.094 098 13157.72 458.14 56965.05 88888.00 2010-04-08 21:19:14.094 098 13158.11 458.38 56964.31 88888.00 2010-04-08 21:19:15.094 098 13158.37 457.52 56964.68 88888.00 2010-04-08 21:19:16.094 098 13158.24 458.51 56965.05 88888.00 2010-04-08 21:19:17.094 098 13157.46 457.76 56964.55 88888.00 2010-04-08 21:19:18.094 098 13157.33 457.89 56964.80 88888.00 2010-04-08 21:19:19.094 098 13158.24 458.01 56964.43 88888.00 2010-04-08 21:19:20.094 098 13156.94 457.89 56963.58 88888.00 2010-04-08 21:19:21.094 098 13157.85 458.01 56964.43 88888.00 2010-04-08 21:19:22.094 098 13158.37 458.14 56964.31 88888.00 2010-04-08 21:19:23.094 098 13157.46 458.26 56964.31 88888.00 2010-04-08 21:19:24.094 098 13157.46 458.14 56964.80 88888.00 2010-04-08 21:19:25.094 098 13157.46 457.64 56964.55 88888.00 2010-04-08 21:19:26.094 098 13156.81 456.90 56964.68 88888.00 2010-04-08 21:19:27.094 098 13157.07 458.63 56964.68 88888.00 2010-04-08 21:19:28.094 098 13157.72 458.01 56964.31 88888.00 2010-04-08 21:19:29.094 098 13157.33 457.76 56964.31 88888.00 2010-04-08 21:19:30.094 098 13157.33 457.89 56964.68 88888.00 2010-04-08 21:19:31.094 098 13157.07 457.89 56964.43 88888.00 2010-04-08 21:19:32.094 098 13156.94 457.14 56964.31 88888.00 2010-04-08 21:19:33.094 098 13156.94 457.27 56964.55 88888.00 2010-04-08 21:19:34.094 098 13157.20 457.64 56964.80 88888.00 2010-04-08 21:19:35.094 098 13157.20 457.39 56964.31 88888.00 2010-04-08 21:19:36.094 098 13157.59 456.90 56964.43 88888.00 2010-04-08 21:19:37.094 098 13156.94 456.77 56964.80 88888.00 2010-04-08 21:19:38.094 098 13157.33 457.52 56964.31 88888.00 2010-04-08 21:19:39.094 098 13157.20 457.64 56964.07 88888.00 2010-04-08 21:19:40.094 098 13157.46 457.52 56963.82 88888.00 2010-04-08 21:19:41.094 098 13157.46 457.14 56964.31 88888.00 2010-04-08 21:19:42.094 098 13157.46 457.27 56964.68 88888.00 2010-04-08 21:19:43.094 098 13157.20 457.02 56963.58 88888.00 2010-04-08 21:19:44.094 098 13157.72 457.39 56964.19 88888.00 2010-04-08 21:19:45.094 098 13157.33 457.64 56965.29 88888.00 2010-04-08 21:19:46.094 098 13157.46 458.01 56964.80 88888.00 2010-04-08 21:19:47.094 098 13157.59 458.14 56965.05 88888.00 2010-04-08 21:19:48.094 098 13157.85 457.52 56964.43 88888.00 2010-04-08 21:19:49.094 098 13157.46 458.38 56964.68 88888.00 2010-04-08 21:19:50.094 098 13157.59 457.52 56964.31 88888.00 2010-04-08 21:19:51.094 098 13157.98 457.76 56964.55 88888.00 2010-04-08 21:19:52.094 098 13158.37 458.26 56964.55 88888.00 2010-04-08 21:19:53.094 098 13157.72 457.52 56964.31 88888.00 2010-04-08 21:19:54.094 098 13158.63 457.14 56965.17 88888.00 2010-04-08 21:19:55.094 098 13157.85 457.76 56964.55 88888.00 2010-04-08 21:19:56.094 098 13157.72 457.14 56964.68 88888.00 2010-04-08 21:19:57.094 098 13157.85 458.01 56965.17 88888.00 2010-04-08 21:19:58.094 098 13158.37 457.89 56965.41 88888.00 2010-04-08 21:19:59.094 098 13158.37 457.52 56965.29 88888.00 2010-04-08 21:20:00.094 098 13157.98 457.27 56964.80 88888.00 2010-04-08 21:20:01.094 098 13158.11 457.14 56964.92 88888.00 2010-04-08 21:20:02.094 098 13158.37 458.38 56964.31 88888.00 2010-04-08 21:20:03.094 098 13158.24 458.01 56964.92 88888.00 2010-04-08 21:20:04.094 098 13158.63 458.01 56964.80 88888.00 2010-04-08 21:20:05.094 098 13158.50 457.89 56964.92 88888.00 2010-04-08 21:20:06.094 098 13159.02 458.01 56965.54 88888.00 2010-04-08 21:20:07.094 098 13158.63 457.64 56964.80 88888.00 2010-04-08 21:20:08.094 098 13158.11 458.63 56965.05 88888.00 2010-04-08 21:20:09.094 098 13159.02 458.63 56964.80 88888.00 2010-04-08 21:20:10.094 098 13159.02 457.64 56965.66 88888.00 2010-04-08 21:20:11.094 098 13159.02 458.14 56964.92 88888.00 2010-04-08 21:20:12.094 098 13158.37 457.76 56964.92 88888.00 2010-04-08 21:20:13.094 098 13158.50 458.26 56965.66 88888.00 2010-04-08 21:20:14.094 098 13158.76 457.39 56965.78 88888.00 2010-04-08 21:20:15.094 098 13158.89 458.26 56965.66 88888.00 2010-04-08 21:20:16.094 098 13158.63 457.76 56965.29 88888.00 2010-04-08 21:20:17.094 098 13159.28 458.51 56965.78 88888.00 2010-04-08 21:20:18.094 098 13159.15 458.51 56965.78 88888.00 2010-04-08 21:20:19.094 098 13159.67 458.26 56965.78 88888.00 2010-04-08 21:20:20.094 098 13159.02 458.26 56965.54 88888.00 2010-04-08 21:20:21.094 098 13158.63 458.26 56965.78 88888.00 2010-04-08 21:20:22.094 098 13159.02 458.26 56965.54 88888.00 2010-04-08 21:20:23.094 098 13159.02 458.38 56965.41 88888.00 2010-04-08 21:20:24.094 098 13158.50 458.38 56965.17 88888.00 2010-04-08 21:20:25.094 098 13159.54 458.63 56965.41 88888.00 2010-04-08 21:20:26.094 098 13159.93 457.89 56965.78 88888.00 2010-04-08 21:20:27.094 098 13159.28 458.01 56965.29 88888.00 2010-04-08 21:20:28.094 098 13159.80 458.63 56965.66 88888.00 2010-04-08 21:20:29.094 098 13159.54 458.38 56965.29 88888.00 2010-04-08 21:20:30.094 098 13159.41 457.89 56965.90 88888.00 2010-04-08 21:20:31.094 098 13159.93 458.63 56965.78 88888.00 2010-04-08 21:20:32.094 098 13159.67 458.26 56965.54 88888.00 2010-04-08 21:20:33.094 098 13160.06 458.38 56964.68 88888.00 2010-04-08 21:20:34.094 098 13160.19 458.88 56965.78 88888.00 2010-04-08 21:20:35.094 098 13159.80 457.76 56965.17 88888.00 2010-04-08 21:20:36.094 098 13159.80 457.89 56966.27 88888.00 2010-04-08 21:20:37.094 098 13159.54 457.89 56965.54 88888.00 2010-04-08 21:20:38.094 098 13159.54 458.14 56965.41 88888.00 2010-04-08 21:20:39.094 098 13159.93 458.51 56965.66 88888.00 2010-04-08 21:20:40.094 098 13159.41 458.38 56965.54 88888.00 2010-04-08 21:20:41.094 098 13159.54 458.88 56966.14 88888.00 2010-04-08 21:20:42.094 098 13159.93 458.63 56965.54 88888.00 2010-04-08 21:20:43.094 098 13160.45 458.38 56966.14 88888.00 2010-04-08 21:20:44.094 098 13159.93 459.00 56965.41 88888.00 2010-04-08 21:20:45.094 098 13160.06 458.38 56966.14 88888.00 2010-04-08 21:20:46.094 098 13159.93 459.13 56965.66 88888.00 2010-04-08 21:20:47.094 098 13160.06 458.88 56965.90 88888.00 2010-04-08 21:20:48.094 098 13159.80 459.13 56965.17 88888.00 2010-04-08 21:20:49.094 098 13159.54 458.38 56966.51 88888.00 2010-04-08 21:20:50.094 098 13159.80 458.26 56965.66 88888.00 2010-04-08 21:20:51.094 098 13159.93 458.88 56965.29 88888.00 2010-04-08 21:20:52.094 098 13159.54 458.51 56965.66 88888.00 2010-04-08 21:20:53.094 098 13159.54 458.75 56965.90 88888.00 2010-04-08 21:20:54.094 098 13159.93 459.13 56966.27 88888.00 2010-04-08 21:20:55.094 098 13159.54 459.13 56966.14 88888.00 2010-04-08 21:20:56.094 098 13159.93 458.26 56966.27 88888.00 2010-04-08 21:20:57.094 098 13159.15 458.63 56965.78 88888.00 2010-04-08 21:20:58.094 098 13159.93 458.51 56966.27 88888.00 2010-04-08 21:20:59.094 098 13159.41 459.00 56965.78 88888.00 2010-04-08 21:21:00.094 098 13160.06 458.14 56965.54 88888.00 2010-04-08 21:21:01.094 098 13159.80 458.38 56965.90 88888.00 2010-04-08 21:21:02.094 098 13160.06 458.26 56965.78 88888.00 2010-04-08 21:21:03.094 098 13159.15 458.63 56966.02 88888.00 2010-04-08 21:21:04.094 098 13159.41 458.26 56965.90 88888.00 2010-04-08 21:21:05.094 098 13159.15 458.26 56965.29 88888.00 2010-04-08 21:21:06.094 098 13159.93 458.01 56965.41 88888.00 2010-04-08 21:21:07.094 098 13159.54 458.14 56965.54 88888.00 2010-04-08 21:21:08.094 098 13159.28 458.14 56965.29 88888.00 2010-04-08 21:21:09.094 098 13159.80 457.64 56965.78 88888.00 2010-04-08 21:21:10.094 098 13159.02 458.75 56965.66 88888.00 2010-04-08 21:21:11.094 098 13159.80 458.26 56966.14 88888.00 2010-04-08 21:21:12.094 098 13159.54 457.52 56965.29 88888.00 2010-04-08 21:21:13.094 098 13159.15 458.88 56965.78 88888.00 2010-04-08 21:21:14.094 098 13158.76 459.00 56966.02 88888.00 2010-04-08 21:21:15.094 098 13159.15 458.26 56965.78 88888.00 2010-04-08 21:21:16.094 098 13159.54 458.14 56966.39 88888.00 2010-04-08 21:21:17.094 098 13159.02 458.26 56965.66 88888.00 2010-04-08 21:21:18.094 098 13157.98 458.88 56965.54 88888.00 2010-04-08 21:21:19.094 098 13159.28 459.00 56965.41 88888.00 2010-04-08 21:21:20.094 098 13158.50 458.14 56965.54 88888.00 2010-04-08 21:21:21.094 098 13159.15 458.38 56965.29 88888.00 2010-04-08 21:21:22.094 098 13159.41 458.51 56965.90 88888.00 2010-04-08 21:21:23.094 098 13159.67 458.51 56965.90 88888.00 2010-04-08 21:21:24.094 098 13159.93 458.26 56966.14 88888.00 2010-04-08 21:21:25.094 098 13159.15 459.37 56965.78 88888.00 2010-04-08 21:21:26.094 098 13159.80 458.75 56965.90 88888.00 2010-04-08 21:21:27.094 098 13159.28 458.88 56965.90 88888.00 2010-04-08 21:21:28.094 098 13159.80 458.75 56966.27 88888.00 2010-04-08 21:21:29.094 098 13159.54 458.75 56965.66 88888.00 2010-04-08 21:21:30.094 098 13159.67 458.88 56966.14 88888.00 2010-04-08 21:21:31.094 098 13159.41 458.51 56966.14 88888.00 2010-04-08 21:21:32.094 098 13159.41 458.38 56965.05 88888.00 2010-04-08 21:21:33.094 098 13160.45 458.51 56966.64 88888.00 2010-04-08 21:21:34.094 098 13159.93 459.62 56965.90 88888.00 2010-04-08 21:21:35.094 098 13160.19 458.63 56966.27 88888.00 2010-04-08 21:21:36.094 098 13159.67 459.13 56965.90 88888.00 2010-04-08 21:21:37.094 098 13159.67 458.75 56965.90 88888.00 2010-04-08 21:21:38.094 098 13160.06 458.75 56965.78 88888.00 2010-04-08 21:21:39.094 098 13160.32 458.75 56966.02 88888.00 2010-04-08 21:21:40.094 098 13160.06 458.63 56966.39 88888.00 2010-04-08 21:21:41.094 098 13160.32 459.25 56965.90 88888.00 2010-04-08 21:21:42.094 098 13160.45 458.88 56966.27 88888.00 2010-04-08 21:21:43.094 098 13160.06 458.88 56965.78 88888.00 2010-04-08 21:21:44.094 098 13160.32 458.38 56966.02 88888.00 2010-04-08 21:21:45.094 098 13159.93 458.88 56966.02 88888.00 2010-04-08 21:21:46.094 098 13160.71 458.88 56966.51 88888.00 2010-04-08 21:21:47.094 098 13160.45 457.76 56965.78 88888.00 2010-04-08 21:21:48.094 098 13160.06 458.63 56966.51 88888.00 2010-04-08 21:21:49.094 098 13160.45 458.75 56965.90 88888.00 2010-04-08 21:21:50.094 098 13160.19 458.51 56965.66 88888.00 2010-04-08 21:21:51.094 098 13160.32 458.01 56966.27 88888.00 2010-04-08 21:21:52.094 098 13160.45 457.76 56966.02 88888.00 2010-04-08 21:21:53.094 098 13160.97 458.51 56966.39 88888.00 2010-04-08 21:21:54.094 098 13160.45 458.88 56966.14 88888.00 2010-04-08 21:21:55.094 098 13160.58 458.26 56966.27 88888.00 2010-04-08 21:21:56.094 098 13160.32 459.00 56966.64 88888.00 2010-04-08 21:21:57.094 098 13160.97 459.00 56966.64 88888.00 2010-04-08 21:21:58.094 098 13160.71 459.00 56966.64 88888.00 2010-04-08 21:21:59.094 098 13161.62 459.00 56967.12 88888.00 2010-04-08 21:22:00.094 098 13161.62 458.88 56966.64 88888.00 2010-04-08 21:22:01.094 098 13161.10 459.13 56966.76 88888.00 2010-04-08 21:22:02.094 098 13161.10 458.75 56966.76 88888.00 2010-04-08 21:22:03.094 098 13161.36 458.38 56966.76 88888.00 2010-04-08 21:22:04.094 098 13161.10 459.37 56967.73 88888.00 2010-04-08 21:22:05.094 098 13161.62 458.75 56967.25 88888.00 2010-04-08 21:22:06.094 098 13161.62 458.63 56967.25 88888.00 2010-04-08 21:22:07.094 098 13161.49 458.88 56966.76 88888.00 2010-04-08 21:22:08.094 098 13161.88 459.50 56966.64 88888.00 2010-04-08 21:22:09.094 098 13161.23 458.14 56966.64 88888.00 2010-04-08 21:22:10.094 098 13161.36 459.25 56967.49 88888.00 2010-04-08 21:22:11.094 098 13161.88 459.25 56967.25 88888.00 2010-04-08 21:22:12.094 098 13161.49 459.13 56967.49 88888.00 2010-04-08 21:22:13.094 098 13161.49 459.75 56967.37 88888.00 2010-04-08 21:22:14.094 098 13161.23 459.37 56967.25 88888.00 2010-04-08 21:22:15.094 098 13161.49 459.00 56966.88 88888.00 2010-04-08 21:22:16.094 098 13161.10 459.13 56967.49 88888.00 2010-04-08 21:22:17.094 098 13161.23 459.25 56967.25 88888.00 2010-04-08 21:22:18.094 098 13161.10 458.88 56967.98 88888.00 2010-04-08 21:22:19.094 098 13161.36 458.88 56967.25 88888.00 2010-04-08 21:22:20.094 098 13161.75 458.63 56967.25 88888.00 2010-04-08 21:22:21.094 098 13161.88 459.00 56967.25 88888.00 2010-04-08 21:22:22.094 098 13160.97 459.99 56967.00 88888.00 2010-04-08 21:22:23.094 098 13161.10 458.88 56966.51 88888.00 2010-04-08 21:22:24.094 098 13160.58 458.75 56967.37 88888.00 2010-04-08 21:22:25.094 098 13161.10 458.88 56966.88 88888.00 2010-04-08 21:22:26.094 098 13162.13 458.26 56967.12 88888.00 2010-04-08 21:22:27.094 098 13162.13 458.51 56966.51 88888.00 2010-04-08 21:22:28.094 098 13161.23 457.89 56966.88 88888.00 2010-04-08 21:22:29.094 098 13160.84 458.51 56966.51 88888.00 2010-04-08 21:22:30.094 098 13161.10 458.38 56967.12 88888.00 2010-04-08 21:22:31.094 098 13161.62 458.14 56967.49 88888.00 2010-04-08 21:22:32.094 098 13161.49 458.75 56966.76 88888.00 2010-04-08 21:22:33.094 098 13161.36 458.14 56967.12 88888.00 2010-04-08 21:22:34.094 098 13161.88 458.63 56966.51 88888.00 2010-04-08 21:22:35.094 098 13161.49 458.38 56966.76 88888.00 2010-04-08 21:22:36.094 098 13161.75 459.13 56967.12 88888.00 2010-04-08 21:22:37.094 098 13161.75 458.88 56967.00 88888.00 2010-04-08 21:22:38.094 098 13161.62 458.38 56966.88 88888.00 2010-04-08 21:22:39.094 098 13162.13 458.51 56967.00 88888.00 2010-04-08 21:22:40.094 098 13161.49 459.00 56967.25 88888.00 2010-04-08 21:22:41.094 098 13161.88 458.88 56966.64 88888.00 2010-04-08 21:22:42.094 098 13161.62 459.25 56967.25 88888.00 2010-04-08 21:22:43.094 098 13162.26 458.51 56967.37 88888.00 2010-04-08 21:22:44.094 098 13162.39 458.51 56967.12 88888.00 2010-04-08 21:22:45.094 098 13161.75 458.75 56966.88 88888.00 2010-04-08 21:22:46.094 098 13162.13 458.75 56967.00 88888.00 2010-04-08 21:22:47.094 098 13161.62 459.25 56967.00 88888.00 2010-04-08 21:22:48.094 098 13162.13 458.75 56967.61 88888.00 2010-04-08 21:22:49.094 098 13162.26 458.26 56967.49 88888.00 2010-04-08 21:22:50.094 098 13161.88 458.38 56967.49 88888.00 2010-04-08 21:22:51.094 098 13162.00 458.38 56967.86 88888.00 2010-04-08 21:22:52.094 098 13162.00 458.75 56967.12 88888.00 2010-04-08 21:22:53.094 098 13161.88 458.75 56967.61 88888.00 2010-04-08 21:22:54.094 098 13161.75 458.26 56967.73 88888.00 2010-04-08 21:22:55.094 098 13162.13 458.51 56967.86 88888.00 2010-04-08 21:22:56.094 098 13161.49 458.01 56967.86 88888.00 2010-04-08 21:22:57.094 098 13161.88 458.26 56967.61 88888.00 2010-04-08 21:22:58.094 098 13161.88 458.51 56966.76 88888.00 2010-04-08 21:22:59.094 098 13161.49 457.76 56966.51 88888.00 2010-04-08 21:23:00.094 098 13161.36 457.76 56967.61 88888.00 2010-04-08 21:23:01.094 098 13161.62 458.01 56968.10 88888.00 2010-04-08 21:23:02.094 098 13162.39 458.01 56967.12 88888.00 2010-04-08 21:23:03.094 098 13161.49 457.02 56966.88 88888.00 2010-04-08 21:23:04.094 098 13161.62 457.64 56967.00 88888.00 2010-04-08 21:23:05.094 098 13162.13 458.01 56967.49 88888.00 2010-04-08 21:23:06.094 098 13162.13 458.14 56967.37 88888.00 2010-04-08 21:23:07.094 098 13161.75 457.64 56967.49 88888.00 2010-04-08 21:23:08.094 098 13161.75 457.14 56967.37 88888.00 2010-04-08 21:23:09.094 098 13162.00 458.01 56967.49 88888.00 2010-04-08 21:23:10.094 098 13161.36 457.14 56967.00 88888.00 2010-04-08 21:23:11.094 098 13161.62 457.89 56967.73 88888.00 2010-04-08 21:23:12.094 098 13161.23 457.39 56967.49 88888.00 2010-04-08 21:23:13.094 098 13161.75 457.27 56967.49 88888.00 2010-04-08 21:23:14.094 098 13161.49 458.01 56967.00 88888.00 2010-04-08 21:23:15.094 098 13161.62 457.39 56967.61 88888.00 2010-04-08 21:23:16.094 098 13161.75 458.01 56967.12 88888.00 2010-04-08 21:23:17.094 098 13160.97 457.89 56967.61 88888.00 2010-04-08 21:23:18.094 098 13161.10 457.89 56968.22 88888.00 2010-04-08 21:23:19.094 098 13160.84 458.14 56967.73 88888.00 2010-04-08 21:23:20.094 098 13160.45 457.76 56967.73 88888.00 2010-04-08 21:23:21.094 098 13161.10 458.51 56968.22 88888.00 2010-04-08 21:23:22.094 098 13161.10 458.38 56967.61 88888.00 2010-04-08 21:23:23.094 098 13160.45 458.75 56967.49 88888.00 2010-04-08 21:23:24.094 098 13160.71 459.37 56967.86 88888.00 2010-04-08 21:23:25.094 098 13160.97 459.50 56967.98 88888.00 2010-04-08 21:23:26.094 098 13160.45 459.00 56967.86 88888.00 2010-04-08 21:23:27.094 098 13161.10 458.63 56968.22 88888.00 2010-04-08 21:23:28.094 098 13160.45 459.50 56968.10 88888.00 2010-04-08 21:23:29.094 098 13161.62 459.25 56968.47 88888.00 2010-04-08 21:23:30.094 098 13160.32 459.87 56967.61 88888.00 2010-04-08 21:23:31.094 098 13160.58 459.50 56967.98 88888.00 2010-04-08 21:23:32.094 098 13160.06 460.24 56967.86 88888.00 2010-04-08 21:23:33.094 098 13160.06 460.49 56968.10 88888.00 2010-04-08 21:23:34.094 098 13160.58 459.99 56968.10 88888.00 2010-04-08 21:23:35.094 098 13160.84 459.87 56968.35 88888.00 2010-04-08 21:23:36.094 098 13159.15 459.37 56968.35 88888.00 2010-04-08 21:23:37.094 098 13159.93 459.87 56967.98 88888.00 2010-04-08 21:23:38.094 098 13160.19 459.13 56967.86 88888.00 2010-04-08 21:23:39.094 098 13159.80 459.00 56968.10 88888.00 2010-04-08 21:23:40.094 098 13159.41 458.88 56967.61 88888.00 2010-04-08 21:23:41.094 098 13160.06 459.00 56967.61 88888.00 2010-04-08 21:23:42.094 098 13159.28 458.63 56968.35 88888.00 2010-04-08 21:23:43.094 098 13159.93 458.14 56967.49 88888.00 2010-04-08 21:23:44.094 098 13159.80 457.89 56967.61 88888.00 2010-04-08 21:23:45.094 098 13159.15 458.26 56967.25 88888.00 2010-04-08 21:23:46.094 098 13159.54 458.26 56967.86 88888.00 2010-04-08 21:23:47.094 098 13159.41 458.14 56966.76 88888.00 2010-04-08 21:23:48.094 098 13158.89 458.38 56967.49 88888.00 2010-04-08 21:23:49.094 098 13159.15 458.26 56967.73 88888.00 2010-04-08 21:23:50.094 098 13159.67 458.51 56966.51 88888.00 2010-04-08 21:23:51.094 098 13159.67 458.14 56967.25 88888.00 2010-04-08 21:23:52.094 098 13159.28 458.26 56967.61 88888.00 2010-04-08 21:23:53.094 098 13158.76 458.38 56967.25 88888.00 2010-04-08 21:23:54.094 098 13159.93 458.88 56967.12 88888.00 2010-04-08 21:23:55.094 098 13158.89 458.38 56967.61 88888.00 2010-04-08 21:23:56.094 098 13159.54 458.63 56967.98 88888.00 2010-04-08 21:23:57.094 098 13159.54 458.88 56967.61 88888.00 2010-04-08 21:23:58.094 098 13158.24 458.63 56967.98 88888.00 2010-04-08 21:23:59.094 098 13159.80 459.13 56967.49 88888.00 2010-04-08 21:24:00.094 098 13159.93 459.00 56967.98 88888.00 2010-04-08 21:24:01.094 098 13159.67 458.88 56967.86 88888.00 2010-04-08 21:24:02.094 098 13159.54 457.64 56967.25 88888.00 2010-04-08 21:24:03.094 098 13159.54 458.14 56967.73 88888.00 2010-04-08 21:24:04.094 098 13159.54 457.14 56967.37 88888.00 2010-04-08 21:24:05.094 098 13159.15 456.90 56967.37 88888.00 2010-04-08 21:24:06.094 098 13159.54 457.27 56968.10 88888.00 2010-04-08 21:24:07.094 098 13159.54 457.27 56967.61 88888.00 2010-04-08 21:24:08.094 098 13158.89 456.65 56967.12 88888.00 2010-04-08 21:24:09.094 098 13159.15 456.03 56967.25 88888.00 2010-04-08 21:24:10.094 098 13158.76 456.28 56967.12 88888.00 2010-04-08 21:24:11.094 098 13158.63 455.91 56967.73 88888.00 2010-04-08 21:24:12.094 098 13159.02 456.15 56967.37 88888.00 2010-04-08 21:24:13.094 098 13159.15 456.03 56966.76 88888.00 2010-04-08 21:24:14.094 098 13158.63 455.91 56967.25 88888.00 2010-04-08 21:24:15.094 098 13158.76 455.78 56967.37 88888.00 2010-04-08 21:24:16.094 098 13158.76 456.28 56967.25 88888.00 2010-04-08 21:24:17.094 098 13158.50 457.14 56967.73 88888.00 2010-04-08 21:24:18.094 098 13158.37 456.40 56967.37 88888.00 2010-04-08 21:24:19.094 098 13158.37 456.28 56966.76 88888.00 2010-04-08 21:24:20.094 098 13157.72 456.65 56966.76 88888.00 2010-04-08 21:24:21.094 098 13157.59 456.53 56967.86 88888.00 2010-04-08 21:24:22.094 098 13158.11 457.14 56968.10 88888.00 2010-04-08 21:24:23.094 098 13157.72 456.53 56966.88 88888.00 2010-04-08 21:24:24.094 098 13157.07 456.53 56966.64 88888.00 2010-04-08 21:24:25.094 098 13157.59 457.02 56966.64 88888.00 2010-04-08 21:24:26.094 098 13156.42 456.65 56966.27 88888.00 2010-04-08 21:24:27.094 098 13156.55 456.03 56967.25 88888.00 2010-04-08 21:24:28.094 098 13156.55 456.15 56966.88 88888.00 2010-04-08 21:24:29.094 098 13156.29 456.40 56966.64 88888.00 2010-04-08 21:24:30.094 098 13156.16 456.65 56967.25 88888.00 2010-04-08 21:24:31.094 098 13156.16 456.53 56966.76 88888.00 2010-04-08 21:24:32.094 098 13155.64 456.90 56967.12 88888.00 2010-04-08 21:24:33.094 098 13156.29 456.28 56966.02 88888.00 2010-04-08 21:24:34.094 098 13156.16 456.28 56966.51 88888.00 2010-04-08 21:24:35.094 098 13155.51 456.77 56966.51 88888.00 2010-04-08 21:24:36.094 098 13155.77 456.90 56966.27 88888.00 2010-04-08 21:24:37.094 098 13156.16 456.90 56966.14 88888.00 2010-04-08 21:24:38.094 098 13155.64 456.65 56966.27 88888.00 2010-04-08 21:24:39.094 098 13156.29 457.39 56966.39 88888.00 2010-04-08 21:24:40.094 098 13156.42 457.39 56966.14 88888.00 2010-04-08 21:24:41.094 098 13155.64 457.64 56965.66 88888.00 2010-04-08 21:24:42.094 098 13156.81 457.64 56966.14 88888.00 2010-04-08 21:24:43.094 098 13156.68 457.76 56965.41 88888.00 2010-04-08 21:24:44.094 098 13155.90 457.52 56965.78 88888.00 2010-04-08 21:24:45.094 098 13156.03 457.89 56966.88 88888.00 2010-04-08 21:24:46.094 098 13156.16 458.63 56965.90 88888.00 2010-04-08 21:24:47.094 098 13155.90 458.26 56967.12 88888.00 2010-04-08 21:24:48.094 098 13155.77 458.14 56966.27 88888.00 2010-04-08 21:24:49.094 098 13155.90 458.38 56966.76 88888.00 2010-04-08 21:24:50.094 098 13156.03 458.38 56965.66 88888.00 2010-04-08 21:24:51.094 098 13155.64 458.01 56965.66 88888.00 2010-04-08 21:24:52.094 098 13156.42 458.26 56966.51 88888.00 2010-04-08 21:24:53.094 098 13156.16 458.14 56966.51 88888.00 2010-04-08 21:24:54.094 098 13156.03 458.38 56966.51 88888.00 2010-04-08 21:24:55.094 098 13156.55 458.01 56965.66 88888.00 2010-04-08 21:24:56.094 098 13156.03 457.89 56966.27 88888.00 2010-04-08 21:24:57.094 098 13156.16 457.02 56966.39 88888.00 2010-04-08 21:24:58.094 098 13156.94 457.14 56965.54 88888.00 2010-04-08 21:24:59.094 098 13156.42 456.40 56966.02 88888.00 2010-04-08 21:25:00.094 098 13156.68 457.02 56966.14 88888.00 2010-04-08 21:25:01.094 098 13157.07 456.53 56965.90 88888.00 2010-04-08 21:25:02.094 098 13156.42 455.66 56966.02 88888.00 2010-04-08 21:25:03.094 098 13157.46 456.53 56965.78 88888.00 2010-04-08 21:25:04.094 098 13157.72 456.65 56966.64 88888.00 2010-04-08 21:25:05.094 098 13157.20 456.15 56966.64 88888.00 2010-04-08 21:25:06.094 098 13157.98 456.65 56966.39 88888.00 2010-04-08 21:25:07.094 098 13157.85 455.66 56966.27 88888.00 2010-04-08 21:25:08.094 098 13158.11 455.66 56965.66 88888.00 2010-04-08 21:25:09.094 098 13158.24 456.03 56966.27 88888.00 2010-04-08 21:25:10.094 098 13159.02 455.91 56965.78 88888.00 2010-04-08 21:25:11.094 098 13158.24 455.41 56966.27 88888.00 2010-04-08 21:25:12.094 098 13157.85 455.04 56966.64 88888.00 2010-04-08 21:25:13.094 098 13157.98 454.92 56966.27 88888.00 2010-04-08 21:25:14.094 098 13158.63 454.67 56966.88 88888.00 2010-04-08 21:25:15.094 098 13159.02 455.04 56966.27 88888.00 2010-04-08 21:25:16.094 098 13159.54 455.04 56966.51 88888.00 2010-04-08 21:25:17.094 098 13159.80 454.79 56966.51 88888.00 2010-04-08 21:25:18.094 098 13159.28 454.92 56966.51 88888.00 2010-04-08 21:25:19.094 098 13159.15 455.29 56966.64 88888.00 2010-04-08 21:25:20.094 098 13160.32 454.79 56966.39 88888.00 2010-04-08 21:25:21.094 098 13160.58 455.29 56966.76 88888.00 2010-04-08 21:25:22.094 098 13160.06 455.53 56967.25 88888.00 2010-04-08 21:25:23.094 098 13160.58 455.41 56967.12 88888.00 2010-04-08 21:25:24.094 098 13160.58 455.41 56967.12 88888.00 2010-04-08 21:25:25.094 098 13160.19 455.16 56967.49 88888.00 2010-04-08 21:25:26.094 098 13160.84 455.78 56966.88 88888.00 2010-04-08 21:25:27.094 098 13161.10 455.16 56967.25 88888.00 2010-04-08 21:25:28.094 098 13160.58 455.78 56967.98 88888.00 2010-04-08 21:25:29.094 098 13160.71 455.29 56967.49 88888.00 2010-04-08 21:25:30.094 098 13160.32 455.41 56967.12 88888.00 2010-04-08 21:25:31.094 098 13161.23 454.42 56967.98 88888.00 2010-04-08 21:25:32.094 098 13160.97 454.92 56967.61 88888.00 2010-04-08 21:25:33.094 098 13161.23 455.41 56967.37 88888.00 2010-04-08 21:25:34.094 098 13161.10 455.16 56967.37 88888.00 2010-04-08 21:25:35.094 098 13161.36 455.04 56967.12 88888.00 2010-04-08 21:25:36.094 098 13160.97 455.41 56967.86 88888.00 2010-04-08 21:25:37.094 098 13162.00 455.04 56968.10 88888.00 2010-04-08 21:25:38.094 098 13162.52 454.79 56968.10 88888.00 2010-04-08 21:25:39.094 098 13161.23 455.29 56968.10 88888.00 2010-04-08 21:25:40.094 098 13162.39 454.92 56968.35 88888.00 2010-04-08 21:25:41.094 098 13162.91 455.91 56967.98 88888.00 2010-04-08 21:25:42.094 098 13163.69 455.53 56968.10 88888.00 2010-04-08 21:25:43.094 098 13162.78 455.78 56968.47 88888.00 2010-04-08 21:25:44.094 098 13163.17 455.78 56968.47 88888.00 2010-04-08 21:25:45.094 098 13163.17 456.40 56967.98 88888.00 2010-04-08 21:25:46.094 098 13163.69 455.91 56968.84 88888.00 2010-04-08 21:25:47.094 098 13163.95 455.41 56969.32 88888.00 2010-04-08 21:25:48.094 098 13164.86 455.91 56969.08 88888.00 2010-04-08 21:25:49.094 098 13164.86 455.91 56969.94 88888.00 2010-04-08 21:25:50.094 098 13165.38 456.40 56969.69 88888.00 2010-04-08 21:25:51.094 098 13165.64 456.15 56969.45 88888.00 2010-04-08 21:25:52.094 098 13165.90 455.91 56969.45 88888.00 2010-04-08 21:25:53.094 098 13166.03 456.03 56969.45 88888.00 2010-04-08 21:25:54.094 098 13165.77 457.27 56969.32 88888.00 2010-04-08 21:25:55.094 098 13166.29 456.77 56970.06 88888.00 2010-04-08 21:25:56.094 098 13166.68 456.77 56969.81 88888.00 2010-04-08 21:25:57.094 098 13167.59 457.14 56969.69 88888.00 2010-04-08 21:25:58.094 098 13167.59 457.64 56969.94 88888.00 2010-04-08 21:25:59.094 098 13167.46 457.39 56969.94 88888.00 2010-04-08 21:26:00.094 098 13167.85 457.39 56970.79 88888.00 2010-04-08 21:26:01.094 098 13168.24 457.27 56970.79 88888.00 2010-04-08 21:26:02.094 098 13168.50 457.76 56970.55 88888.00 2010-04-08 21:26:03.094 098 13168.89 457.89 56971.16 88888.00 2010-04-08 21:26:04.094 098 13169.02 458.01 56970.91 88888.00 2010-04-08 21:26:05.094 098 13169.28 457.64 56971.28 88888.00 2010-04-08 21:26:06.094 098 13169.93 457.89 56970.79 88888.00 2010-04-08 21:26:07.094 098 13169.80 457.76 56971.04 88888.00 2010-04-08 21:26:08.094 098 13170.32 457.76 56970.79 88888.00 2010-04-08 21:26:09.094 098 13169.41 457.52 56971.53 88888.00 2010-04-08 21:26:10.094 098 13169.80 457.64 56971.89 88888.00 2010-04-08 21:26:11.094 098 13170.06 457.76 56971.89 88888.00 2010-04-08 21:26:12.094 098 13169.15 458.14 56972.26 88888.00 2010-04-08 21:26:13.094 098 13169.93 458.01 56972.14 88888.00 2010-04-08 21:26:14.094 098 13169.80 458.26 56972.02 88888.00 2010-04-08 21:26:15.094 098 13169.67 458.26 56972.62 88888.00 2010-04-08 21:26:16.094 098 13170.32 458.01 56971.77 88888.00 2010-04-08 21:26:17.094 098 13170.32 457.76 56972.26 88888.00 2010-04-08 21:26:18.094 098 13169.93 459.00 56971.89 88888.00 2010-04-08 21:26:19.094 098 13169.80 458.88 56971.89 88888.00 2010-04-08 21:26:20.094 098 13170.19 458.75 56972.99 88888.00 2010-04-08 21:26:21.094 098 13169.67 458.63 56972.38 88888.00 2010-04-08 21:26:22.094 098 13170.32 459.13 56972.62 88888.00 2010-04-08 21:26:23.094 098 13169.93 458.26 56972.14 88888.00 2010-04-08 21:26:24.094 098 13169.67 458.75 56972.99 88888.00 2010-04-08 21:26:25.094 098 13169.41 459.00 56973.36 88888.00 2010-04-08 21:26:26.094 098 13169.54 459.25 56972.50 88888.00 2010-04-08 21:26:27.094 098 13169.54 458.51 56973.36 88888.00 2010-04-08 21:26:28.094 098 13169.41 458.75 56973.24 88888.00 2010-04-08 21:26:29.094 098 13169.15 458.88 56973.11 88888.00 2010-04-08 21:26:30.094 098 13169.15 458.14 56972.87 88888.00 2010-04-08 21:26:31.094 098 13169.54 458.38 56973.11 88888.00 2010-04-08 21:26:32.094 098 13169.28 459.00 56973.11 88888.00 2010-04-08 21:26:33.094 098 13169.93 458.63 56972.62 88888.00 2010-04-08 21:26:34.094 098 13168.63 458.26 56972.62 88888.00 2010-04-08 21:26:35.094 098 13169.80 458.88 56972.26 88888.00 2010-04-08 21:26:36.094 098 13168.89 458.38 56972.62 88888.00 2010-04-08 21:26:37.094 098 13169.28 458.51 56972.62 88888.00 2010-04-08 21:26:38.094 098 13168.89 458.26 56972.87 88888.00 2010-04-08 21:26:39.094 098 13169.67 458.63 56972.62 88888.00 2010-04-08 21:26:40.094 098 13170.06 458.63 56972.75 88888.00 2010-04-08 21:26:41.094 098 13169.41 459.00 56972.50 88888.00 2010-04-08 21:26:42.094 098 13169.67 458.75 56972.62 88888.00 2010-04-08 21:26:43.094 098 13169.28 459.00 56973.36 88888.00 2010-04-08 21:26:44.094 098 13169.28 459.13 56972.99 88888.00 2010-04-08 21:26:45.094 098 13169.80 459.50 56972.38 88888.00 2010-04-08 21:26:46.094 098 13169.80 458.88 56972.75 88888.00 2010-04-08 21:26:47.094 098 13169.41 459.25 56972.75 88888.00 2010-04-08 21:26:48.094 098 13169.80 459.00 56972.99 88888.00 2010-04-08 21:26:49.094 098 13169.15 459.13 56972.87 88888.00 2010-04-08 21:26:50.094 098 13169.41 459.00 56971.89 88888.00 2010-04-08 21:26:51.094 098 13169.41 458.88 56972.75 88888.00 2010-04-08 21:26:52.094 098 13169.54 458.63 56973.11 88888.00 2010-04-08 21:26:53.094 098 13168.63 459.50 56973.61 88888.00 2010-04-08 21:26:54.094 098 13168.50 459.00 56972.50 88888.00 2010-04-08 21:26:55.094 098 13168.11 458.75 56972.87 88888.00 2010-04-08 21:26:56.094 098 13167.85 458.75 56972.87 88888.00 2010-04-08 21:26:57.094 098 13167.98 458.88 56972.62 88888.00 2010-04-08 21:26:58.094 098 13167.59 459.50 56972.26 88888.00 2010-04-08 21:26:59.094 098 13168.11 459.00 56972.62 88888.00 2010-04-08 21:27:00.094 098 13167.98 458.75 56972.87 88888.00 2010-04-08 21:27:01.094 098 13167.85 458.75 56972.38 88888.00 2010-04-08 21:27:02.094 098 13167.07 459.13 56972.99 88888.00 2010-04-08 21:27:03.094 098 13167.98 459.00 56972.14 88888.00 2010-04-08 21:27:04.094 098 13168.11 459.13 56972.62 88888.00 2010-04-08 21:27:05.094 098 13168.37 458.51 56972.50 88888.00 2010-04-08 21:27:06.094 098 13167.98 459.50 56972.75 88888.00 2010-04-08 21:27:07.094 098 13167.46 459.00 56972.02 88888.00 2010-04-08 21:27:08.094 098 13167.33 459.50 56972.50 88888.00 2010-04-08 21:27:09.094 098 13168.50 458.75 56972.99 88888.00 2010-04-08 21:27:10.094 098 13167.59 458.75 56972.87 88888.00 2010-04-08 21:27:11.094 098 13167.59 459.13 56972.99 88888.00 2010-04-08 21:27:12.094 098 13167.46 459.00 56972.62 88888.00 2010-04-08 21:27:13.094 098 13168.11 459.37 56972.50 88888.00 2010-04-08 21:27:14.094 098 13168.11 459.00 56973.36 88888.00 2010-04-08 21:27:15.094 098 13167.20 459.00 56972.14 88888.00 2010-04-08 21:27:16.094 098 13168.50 459.50 56972.26 88888.00 2010-04-08 21:27:17.094 098 13167.46 459.13 56972.50 88888.00 2010-04-08 21:27:18.094 098 13167.46 458.75 56972.87 88888.00 2010-04-08 21:27:19.094 098 13167.72 458.63 56972.62 88888.00 2010-04-08 21:27:20.094 098 13168.24 459.25 56972.62 88888.00 2010-04-08 21:27:21.094 098 13167.85 459.13 56971.53 88888.00 2010-04-08 21:27:22.094 098 13167.33 459.50 56973.11 88888.00 2010-04-08 21:27:23.094 098 13168.11 458.75 56972.87 88888.00 2010-04-08 21:27:24.094 098 13167.85 459.37 56972.99 88888.00 2010-04-08 21:27:25.094 098 13168.24 459.37 56972.62 88888.00 2010-04-08 21:27:26.094 098 13167.46 458.88 56972.75 88888.00 2010-04-08 21:27:27.094 098 13167.46 458.88 56973.11 88888.00 2010-04-08 21:27:28.094 098 13168.50 459.13 56973.11 88888.00 2010-04-08 21:27:29.094 098 13167.46 459.25 56973.11 88888.00 2010-04-08 21:27:30.094 098 13166.81 458.51 56972.99 88888.00 2010-04-08 21:27:31.094 098 13167.98 459.37 56972.62 88888.00 2010-04-08 21:27:32.094 098 13167.72 459.75 56972.26 88888.00 2010-04-08 21:27:33.094 098 13168.24 459.50 56972.38 88888.00 2010-04-08 21:27:34.094 098 13167.72 459.25 56973.11 88888.00 2010-04-08 21:27:35.094 098 13167.46 459.62 56973.61 88888.00 2010-04-08 21:27:36.094 098 13167.98 459.25 56972.50 88888.00 2010-04-08 21:27:37.094 098 13167.46 458.63 56973.48 88888.00 2010-04-08 21:27:38.094 098 13167.33 459.00 56972.99 88888.00 2010-04-08 21:27:39.094 098 13166.81 458.88 56972.99 88888.00 2010-04-08 21:27:40.094 098 13167.07 458.51 56972.75 88888.00 2010-04-08 21:27:41.094 098 13167.33 458.88 56972.99 88888.00 2010-04-08 21:27:42.094 098 13166.94 459.00 56972.99 88888.00 2010-04-08 21:27:43.094 098 13166.68 458.63 56972.62 88888.00 2010-04-08 21:27:44.094 098 13166.81 458.38 56972.62 88888.00 2010-04-08 21:27:45.094 098 13166.81 458.63 56973.11 88888.00 2010-04-08 21:27:46.094 098 13167.46 458.88 56972.26 88888.00 2010-04-08 21:27:47.094 098 13167.59 458.51 56972.50 88888.00 2010-04-08 21:27:48.094 098 13167.20 459.00 56972.75 88888.00 2010-04-08 21:27:49.094 098 13166.29 458.88 56972.38 88888.00 2010-04-08 21:27:50.094 098 13166.81 458.63 56972.14 88888.00 2010-04-08 21:27:51.094 098 13166.29 458.63 56972.50 88888.00 2010-04-08 21:27:52.094 098 13166.68 459.13 56972.02 88888.00 2010-04-08 21:27:53.094 098 13166.16 459.13 56972.50 88888.00 2010-04-08 21:27:54.094 098 13166.68 458.88 56972.62 88888.00 2010-04-08 21:27:55.094 098 13166.03 459.00 56971.89 88888.00 2010-04-08 21:27:56.094 098 13165.77 458.88 56971.89 88888.00 2010-04-08 21:27:57.094 098 13166.16 458.88 56973.11 88888.00 2010-04-08 21:27:58.094 098 13166.29 459.50 56972.50 88888.00 2010-04-08 21:27:59.094 098 13165.64 459.25 56972.75 88888.00 2010-04-08 21:28:00.094 098 13166.03 459.37 56972.50 88888.00 2010-04-08 21:28:01.094 098 13166.16 459.13 56972.26 88888.00 2010-04-08 21:28:02.094 098 13164.86 459.25 56972.26 88888.00 2010-04-08 21:28:03.094 098 13166.29 459.13 56972.50 88888.00 2010-04-08 21:28:04.094 098 13165.64 459.62 56972.26 88888.00 2010-04-08 21:28:05.094 098 13164.73 459.13 56972.14 88888.00 2010-04-08 21:28:06.094 098 13164.86 459.25 56972.50 88888.00 2010-04-08 21:28:07.094 098 13165.51 458.88 56972.50 88888.00 2010-04-08 21:28:08.094 098 13165.51 459.75 56972.26 88888.00 2010-04-08 21:28:09.094 098 13164.86 458.26 56972.50 88888.00 2010-04-08 21:28:10.094 098 13165.64 458.88 56972.38 88888.00 2010-04-08 21:28:11.094 098 13165.38 459.62 56972.50 88888.00 2010-04-08 21:28:12.094 098 13165.51 459.75 56972.87 88888.00 2010-04-08 21:28:13.094 098 13165.51 459.13 56971.89 88888.00 2010-04-08 21:28:14.094 098 13164.86 459.13 56971.77 88888.00 2010-04-08 21:28:15.094 098 13164.73 458.75 56972.62 88888.00 2010-04-08 21:28:16.094 098 13164.99 459.13 56972.26 88888.00 2010-04-08 21:28:17.094 098 13164.86 458.38 56971.40 88888.00 2010-04-08 21:28:18.094 098 13165.25 459.50 56971.77 88888.00 2010-04-08 21:28:19.094 098 13164.86 459.50 56972.14 88888.00 2010-04-08 21:28:20.094 098 13165.12 459.25 56972.50 88888.00 2010-04-08 21:28:21.094 098 13165.25 459.13 56972.02 88888.00 2010-04-08 21:28:22.094 098 13166.03 459.75 56972.38 88888.00 2010-04-08 21:28:23.094 098 13165.64 459.25 56972.02 88888.00 2010-04-08 21:28:24.094 098 13165.12 459.00 56971.16 88888.00 2010-04-08 21:28:25.094 098 13164.34 459.37 56972.26 88888.00 2010-04-08 21:28:26.094 098 13165.12 458.75 56971.77 88888.00 2010-04-08 21:28:27.094 098 13165.38 459.25 56972.02 88888.00 2010-04-08 21:28:28.094 098 13164.47 458.75 56971.89 88888.00 2010-04-08 21:28:29.094 098 13164.73 459.13 56972.14 88888.00 2010-04-08 21:28:30.094 098 13164.47 459.00 56971.65 88888.00 2010-04-08 21:28:31.094 098 13164.73 459.50 56971.53 88888.00 2010-04-08 21:28:32.094 098 13164.99 458.88 56971.65 88888.00 2010-04-08 21:28:33.094 098 13164.73 459.00 56972.14 88888.00 2010-04-08 21:28:34.094 098 13164.86 459.13 56971.65 88888.00 2010-04-08 21:28:35.094 098 13164.47 459.37 56971.89 88888.00 2010-04-08 21:28:36.094 098 13165.12 458.88 56971.65 88888.00 2010-04-08 21:28:37.094 098 13164.34 459.75 56970.91 88888.00 2010-04-08 21:28:38.094 098 13164.34 459.99 56971.53 88888.00 2010-04-08 21:28:39.094 098 13164.60 459.37 56972.02 88888.00 2010-04-08 21:28:40.094 098 13163.95 459.00 56971.53 88888.00 2010-04-08 21:28:41.094 098 13164.34 459.75 56971.28 88888.00 2010-04-08 21:28:42.094 098 13164.34 459.50 56971.28 88888.00 2010-04-08 21:28:43.094 098 13164.34 459.37 56971.53 88888.00 2010-04-08 21:28:44.094 098 13163.95 459.62 56971.77 88888.00 2010-04-08 21:28:45.094 098 13164.47 459.00 56971.77 88888.00 2010-04-08 21:28:46.094 098 13164.21 459.13 56971.65 88888.00 2010-04-08 21:28:47.094 098 13164.60 459.00 56971.04 88888.00 2010-04-08 21:28:48.094 098 13164.60 459.25 56971.65 88888.00 2010-04-08 21:28:49.094 098 13164.73 458.75 56971.04 88888.00 2010-04-08 21:28:50.094 098 13164.73 460.12 56971.04 88888.00 2010-04-08 21:28:51.094 098 13164.47 459.00 56971.53 88888.00 2010-04-08 21:28:52.094 098 13164.86 459.13 56971.53 88888.00 2010-04-08 21:28:53.094 098 13165.25 458.88 56971.53 88888.00 2010-04-08 21:28:54.094 098 13164.86 459.50 56971.77 88888.00 2010-04-08 21:28:55.094 098 13164.60 459.00 56971.40 88888.00 2010-04-08 21:28:56.094 098 13164.99 459.62 56971.28 88888.00 2010-04-08 21:28:57.094 098 13165.25 459.13 56971.28 88888.00 2010-04-08 21:28:58.094 098 13164.60 459.13 56971.16 88888.00 2010-04-08 21:28:59.094 098 13164.99 458.88 56971.40 88888.00 2010-04-08 21:29:00.094 098 13164.86 459.50 56971.65 88888.00 2010-04-08 21:29:01.094 098 13165.12 459.50 56971.40 88888.00 2010-04-08 21:29:02.094 098 13164.60 459.25 56971.77 88888.00 2010-04-08 21:29:03.094 098 13164.86 459.62 56971.65 88888.00 2010-04-08 21:29:04.094 098 13164.73 459.37 56972.38 88888.00 2010-04-08 21:29:05.094 098 13164.21 459.00 56972.14 88888.00 2010-04-08 21:29:06.094 098 13165.12 459.75 56972.14 88888.00 2010-04-08 21:29:07.094 098 13164.86 459.75 56971.77 88888.00 2010-04-08 21:29:08.094 098 13164.99 459.99 56972.87 88888.00 2010-04-08 21:29:09.094 098 13165.38 459.99 56972.26 88888.00 2010-04-08 21:29:10.094 098 13164.99 459.62 56972.14 88888.00 2010-04-08 21:29:11.094 098 13164.73 459.87 56971.89 88888.00 2010-04-08 21:29:12.094 098 13164.86 459.25 56972.50 88888.00 2010-04-08 21:29:13.094 098 13164.08 460.12 56972.38 88888.00 2010-04-08 21:29:14.094 098 13165.77 460.12 56971.89 88888.00 2010-04-08 21:29:15.094 098 13164.86 459.75 56972.75 88888.00 2010-04-08 21:29:16.094 098 13164.47 459.99 56972.75 88888.00 2010-04-08 21:29:17.094 098 13164.47 459.99 56972.50 88888.00 2010-04-08 21:29:18.094 098 13164.86 459.62 56972.50 88888.00 2010-04-08 21:29:19.094 098 13164.34 459.62 56971.77 88888.00 2010-04-08 21:29:20.094 098 13164.34 460.24 56972.26 88888.00 2010-04-08 21:29:21.094 098 13163.95 460.61 56972.50 88888.00 2010-04-08 21:29:22.094 098 13163.95 459.75 56972.14 88888.00 2010-04-08 21:29:23.094 098 13163.82 459.87 56972.50 88888.00 2010-04-08 21:29:24.094 098 13163.95 460.12 56971.77 88888.00 2010-04-08 21:29:25.094 098 13162.91 460.36 56972.26 88888.00 2010-04-08 21:29:26.094 098 13164.08 460.24 56972.26 88888.00 2010-04-08 21:29:27.094 098 13163.56 459.99 56971.40 88888.00 2010-04-08 21:29:28.094 098 13163.82 459.62 56972.14 88888.00 2010-04-08 21:29:29.094 098 13163.82 460.86 56972.38 88888.00 2010-04-08 21:29:30.094 098 13163.69 460.12 56972.02 88888.00 2010-04-08 21:29:31.094 098 13162.65 460.36 56972.75 88888.00 2010-04-08 21:29:32.094 098 13163.17 460.12 56972.26 88888.00 2010-04-08 21:29:33.094 098 13163.30 460.98 56972.50 88888.00 2010-04-08 21:29:34.094 098 13162.91 460.12 56972.02 88888.00 2010-04-08 21:29:35.094 098 13163.04 460.61 56971.77 88888.00 2010-04-08 21:29:36.094 098 13162.52 459.37 56972.14 88888.00 2010-04-08 21:29:37.094 098 13162.91 460.98 56972.02 88888.00 2010-04-08 21:29:38.094 098 13162.78 460.36 56972.38 88888.00 2010-04-08 21:29:39.094 098 13162.13 459.99 56971.89 88888.00 2010-04-08 21:29:40.094 098 13162.13 460.24 56972.02 88888.00 2010-04-08 21:29:41.094 098 13162.52 460.24 56971.89 88888.00 2010-04-08 21:29:42.094 098 13162.26 460.74 56972.14 88888.00 2010-04-08 21:29:43.094 098 13162.00 460.74 56972.14 88888.00 2010-04-08 21:29:44.094 098 13161.75 460.98 56972.26 88888.00 2010-04-08 21:29:45.094 098 13162.65 460.74 56971.77 88888.00 2010-04-08 21:29:46.094 098 13162.39 461.11 56972.14 88888.00 2010-04-08 21:29:47.094 098 13161.75 460.86 56972.75 88888.00 2010-04-08 21:29:48.094 098 13162.13 460.98 56971.89 88888.00 2010-04-08 21:29:49.094 098 13161.23 460.98 56972.14 88888.00 2010-04-08 21:29:50.094 098 13161.36 461.23 56972.02 88888.00 2010-04-08 21:29:51.094 098 13160.97 460.98 56971.77 88888.00 2010-04-08 21:29:52.094 098 13161.49 461.36 56971.65 88888.00 2010-04-08 21:29:53.094 098 13161.75 461.60 56971.89 88888.00 2010-04-08 21:29:54.094 098 13162.26 461.36 56971.89 88888.00 2010-04-08 21:29:55.094 098 13161.36 460.61 56971.77 88888.00 2010-04-08 21:29:56.094 098 13161.49 460.98 56971.53 88888.00 2010-04-08 21:29:57.094 098 13162.00 460.61 56971.89 88888.00 2010-04-08 21:29:58.094 098 13161.23 460.74 56971.53 88888.00 2010-04-08 21:29:59.094 098 13161.10 461.11 56971.40 88888.00 2010-04-08 21:30:00.094 098 13161.88 461.85 56972.14 88888.00 2010-04-08 21:30:01.094 098 13161.88 461.36 56972.38 88888.00 2010-04-08 21:30:02.094 098 13162.26 461.85 56971.77 88888.00 2010-04-08 21:30:03.094 098 13160.97 460.86 56972.38 88888.00 2010-04-08 21:30:04.094 098 13161.75 460.86 56972.14 88888.00 2010-04-08 21:30:05.093 098 13161.49 460.86 56971.77 88888.00 2010-04-08 21:30:06.093 098 13161.49 460.36 56972.87 88888.00 2010-04-08 21:30:07.093 098 13162.00 460.36 56971.77 88888.00 2010-04-08 21:30:08.093 098 13161.49 460.49 56971.53 88888.00 2010-04-08 21:30:09.093 098 13162.26 460.74 56971.40 88888.00 2010-04-08 21:30:10.093 098 13162.00 460.86 56971.28 88888.00 2010-04-08 21:30:11.093 098 13162.39 459.75 56971.89 88888.00 2010-04-08 21:30:12.093 098 13162.00 461.36 56971.40 88888.00 2010-04-08 21:30:13.093 098 13162.65 460.36 56971.40 88888.00 2010-04-08 21:30:14.093 098 13162.00 460.12 56971.89 88888.00 2010-04-08 21:30:15.093 098 13162.39 460.61 56971.53 88888.00 2010-04-08 21:30:16.093 098 13162.65 461.23 56972.02 88888.00 2010-04-08 21:30:17.093 098 13162.52 461.85 56971.77 88888.00 2010-04-08 21:30:18.093 098 13162.65 461.60 56971.53 88888.00 2010-04-08 21:30:19.093 098 13163.17 460.49 56971.16 88888.00 2010-04-08 21:30:20.093 098 13162.65 460.74 56972.14 88888.00 2010-04-08 21:30:21.093 098 13162.65 461.11 56971.77 88888.00 2010-04-08 21:30:22.093 098 13163.04 460.12 56971.77 88888.00 2010-04-08 21:30:23.093 098 13163.17 460.86 56971.77 88888.00 2010-04-08 21:30:24.093 098 13162.78 461.11 56972.38 88888.00 2010-04-08 21:30:25.093 098 13163.04 459.99 56972.38 88888.00 2010-04-08 21:30:26.093 098 13163.43 460.49 56971.89 88888.00 2010-04-08 21:30:27.093 098 13163.43 460.74 56972.38 88888.00 2010-04-08 21:30:28.093 098 13163.56 460.49 56971.77 88888.00 2010-04-08 21:30:29.093 098 13164.34 460.36 56971.77 88888.00 2010-04-08 21:30:30.093 098 13163.17 460.12 56971.53 88888.00 2010-04-08 21:30:31.093 098 13163.95 460.49 56972.14 88888.00 2010-04-08 21:30:32.093 098 13163.69 459.99 56971.65 88888.00 2010-04-08 21:30:33.093 098 13163.82 460.49 56971.53 88888.00 2010-04-08 21:30:34.093 098 13164.08 459.99 56972.14 88888.00 2010-04-08 21:30:35.093 098 13164.47 460.61 56971.53 88888.00 2010-04-08 21:30:36.093 098 13164.21 459.99 56971.77 88888.00 2010-04-08 21:30:37.093 098 13164.34 460.24 56971.40 88888.00 2010-04-08 21:30:38.093 098 13164.86 460.61 56972.02 88888.00 2010-04-08 21:30:39.093 098 13164.47 460.49 56972.14 88888.00 2010-04-08 21:30:40.093 098 13165.51 459.99 56972.14 88888.00 2010-04-08 21:30:41.093 098 13164.73 460.61 56971.65 88888.00 2010-04-08 21:30:42.093 098 13164.99 459.62 56972.75 88888.00 2010-04-08 21:30:43.093 098 13165.25 460.49 56972.26 88888.00 2010-04-08 21:30:44.093 098 13164.86 459.99 56972.14 88888.00 2010-04-08 21:30:45.093 098 13164.60 460.86 56971.77 88888.00 2010-04-08 21:30:46.093 098 13166.16 459.75 56972.75 88888.00 2010-04-08 21:30:47.093 098 13165.25 460.86 56972.62 88888.00 2010-04-08 21:30:48.093 098 13165.38 459.50 56972.26 88888.00 2010-04-08 21:30:49.093 098 13165.77 460.86 56971.77 88888.00 2010-04-08 21:30:50.093 098 13165.38 460.12 56972.38 88888.00 2010-04-08 21:30:51.093 098 13166.42 460.12 56972.50 88888.00 2010-04-08 21:30:52.093 098 13165.90 459.99 56971.89 88888.00 2010-04-08 21:30:53.093 098 13165.90 460.36 56972.38 88888.00 2010-04-08 21:30:54.093 098 13166.42 459.87 56972.87 88888.00 2010-04-08 21:30:55.093 098 13166.29 460.36 56972.99 88888.00 2010-04-08 21:30:56.093 098 13166.81 459.87 56972.87 88888.00 2010-04-08 21:30:57.093 098 13166.55 459.87 56972.99 88888.00 2010-04-08 21:30:58.093 098 13166.42 460.24 56972.87 88888.00 2010-04-08 21:30:59.093 098 13166.55 459.87 56972.87 88888.00 2010-04-08 21:31:00.093 098 13165.90 460.36 56972.87 88888.00 2010-04-08 21:31:01.093 098 13166.42 459.99 56973.11 88888.00 2010-04-08 21:31:02.093 098 13166.29 459.62 56973.11 88888.00 2010-04-08 21:31:03.093 098 13166.29 460.61 56972.26 88888.00 2010-04-08 21:31:04.093 098 13167.20 460.24 56973.61 88888.00 2010-04-08 21:31:05.093 098 13167.07 460.61 56973.11 88888.00 2010-04-08 21:31:06.093 098 13166.68 460.12 56972.62 88888.00 2010-04-08 21:31:07.093 098 13166.29 460.24 56972.75 88888.00 2010-04-08 21:31:08.093 098 13166.94 460.12 56972.50 88888.00 2010-04-08 21:31:09.093 098 13167.20 460.61 56973.24 88888.00 2010-04-08 21:31:10.093 098 13166.94 460.98 56972.50 88888.00 2010-04-08 21:31:11.093 098 13166.94 460.24 56973.11 88888.00 2010-04-08 21:31:12.093 098 13166.81 460.61 56973.73 88888.00 2010-04-08 21:31:13.093 098 13166.42 461.23 56973.11 88888.00 2010-04-08 21:31:14.093 098 13165.64 460.86 56973.11 88888.00 2010-04-08 21:31:15.093 098 13165.77 461.48 56973.61 88888.00 2010-04-08 21:31:16.093 098 13166.42 461.23 56973.48 88888.00 2010-04-08 21:31:17.093 098 13165.64 462.10 56973.36 88888.00 2010-04-08 21:31:18.093 098 13165.90 461.85 56972.62 88888.00 2010-04-08 21:31:19.093 098 13165.90 461.36 56972.87 88888.00 2010-04-08 21:31:20.093 098 13165.90 461.36 56973.11 88888.00 2010-04-08 21:31:21.093 098 13165.51 461.23 56973.36 88888.00 2010-04-08 21:31:22.093 098 13165.77 461.11 56973.11 88888.00 2010-04-08 21:31:23.093 098 13165.12 461.48 56972.99 88888.00 2010-04-08 21:31:24.093 098 13165.64 461.85 56972.99 88888.00 2010-04-08 21:31:25.093 098 13166.68 461.48 56972.75 88888.00 2010-04-08 21:31:26.093 098 13165.12 461.23 56972.62 88888.00 2010-04-08 21:31:27.093 098 13164.99 461.23 56973.11 88888.00 2010-04-08 21:31:28.093 098 13165.64 460.86 56972.26 88888.00 2010-04-08 21:31:29.093 098 13165.25 461.36 56972.14 88888.00 2010-04-08 21:31:30.093 098 13165.51 461.11 56972.87 88888.00 2010-04-08 21:31:31.093 098 13165.12 461.60 56972.87 88888.00 2010-04-08 21:31:32.093 098 13165.51 460.98 56973.11 88888.00 2010-04-08 21:31:33.093 098 13165.64 460.49 56972.75 88888.00 2010-04-08 21:31:34.093 098 13165.51 460.74 56972.99 88888.00 2010-04-08 21:31:35.093 098 13165.38 461.11 56973.11 88888.00 2010-04-08 21:31:36.093 098 13165.25 461.48 56972.75 88888.00 2010-04-08 21:31:37.093 098 13164.73 461.23 56972.87 88888.00 2010-04-08 21:31:38.093 098 13164.86 460.86 56972.87 88888.00 2010-04-08 21:31:39.093 098 13165.38 461.23 56973.11 88888.00 2010-04-08 21:31:40.093 098 13164.86 461.23 56972.99 88888.00 2010-04-08 21:31:41.093 098 13165.12 461.48 56972.50 88888.00 2010-04-08 21:31:42.093 098 13164.99 460.86 56973.48 88888.00 2010-04-08 21:31:43.093 098 13165.38 461.36 56973.11 88888.00 2010-04-08 21:31:44.093 098 13165.51 461.36 56972.99 88888.00 2010-04-08 21:31:45.093 098 13165.51 461.11 56972.87 88888.00 2010-04-08 21:31:46.093 098 13165.38 461.11 56972.26 88888.00 2010-04-08 21:31:47.093 098 13165.25 461.36 56972.62 88888.00 2010-04-08 21:31:48.093 098 13165.25 460.98 56972.26 88888.00 2010-04-08 21:31:49.093 098 13165.25 460.74 56972.75 88888.00 2010-04-08 21:31:50.093 098 13165.64 461.11 56972.26 88888.00 2010-04-08 21:31:51.093 098 13164.99 460.98 56972.62 88888.00 2010-04-08 21:31:52.093 098 13165.25 460.86 56972.87 88888.00 2010-04-08 21:31:53.093 098 13164.21 461.23 56972.75 88888.00 2010-04-08 21:31:54.093 098 13165.25 461.48 56972.62 88888.00 2010-04-08 21:31:55.093 098 13165.64 460.86 56972.14 88888.00 2010-04-08 21:31:56.093 098 13165.38 460.86 56972.75 88888.00 2010-04-08 21:31:57.093 098 13165.64 460.86 56972.62 88888.00 2010-04-08 21:31:58.093 098 13165.25 461.23 56973.11 88888.00 2010-04-08 21:31:59.093 098 13165.25 460.36 56972.75 88888.00 2010-04-08 21:32:00.093 098 13165.90 461.23 56972.62 88888.00 2010-04-08 21:32:01.093 098 13165.51 461.36 56972.99 88888.00 2010-04-08 21:32:02.093 098 13165.12 460.12 56972.99 88888.00 2010-04-08 21:32:03.093 098 13164.99 460.98 56972.99 88888.00 2010-04-08 21:32:04.093 098 13164.99 460.61 56972.02 88888.00 2010-04-08 21:32:05.093 098 13165.77 460.74 56972.38 88888.00 2010-04-08 21:32:06.093 098 13165.77 460.61 56972.75 88888.00 2010-04-08 21:32:07.093 098 13165.64 460.61 56972.38 88888.00 2010-04-08 21:32:08.093 098 13166.16 460.74 56973.36 88888.00 2010-04-08 21:32:09.093 098 13165.77 460.86 56973.48 88888.00 2010-04-08 21:32:10.093 098 13165.38 460.36 56972.75 88888.00 2010-04-08 21:32:11.093 098 13166.03 461.36 56972.99 88888.00 2010-04-08 21:32:12.093 098 13165.38 460.61 56972.62 88888.00 2010-04-08 21:32:13.093 098 13165.64 460.36 56972.26 88888.00 2010-04-08 21:32:14.093 098 13166.03 460.36 56972.75 88888.00 2010-04-08 21:32:15.093 098 13165.77 460.61 56972.75 88888.00 2010-04-08 21:32:16.093 098 13165.64 460.24 56972.99 88888.00 2010-04-08 21:32:17.093 098 13165.90 461.23 56973.24 88888.00 2010-04-08 21:32:18.093 098 13164.73 460.61 56973.36 88888.00 2010-04-08 21:32:19.093 098 13165.38 461.11 56972.99 88888.00 2010-04-08 21:32:20.093 098 13164.86 460.86 56972.75 88888.00 2010-04-08 21:32:21.093 098 13165.51 460.61 56972.38 88888.00 2010-04-08 21:32:22.093 098 13164.73 460.36 56972.50 88888.00 2010-04-08 21:32:23.093 098 13164.86 460.86 56972.50 88888.00 2010-04-08 21:32:24.093 098 13164.73 460.61 56972.62 88888.00 2010-04-08 21:32:25.093 098 13164.21 460.86 56972.26 88888.00 2010-04-08 21:32:26.093 098 13164.86 460.49 56972.14 88888.00 2010-04-08 21:32:27.093 098 13164.73 461.23 56972.14 88888.00 2010-04-08 21:32:28.093 098 13164.99 460.86 56972.38 88888.00 2010-04-08 21:32:29.093 098 13164.60 460.61 56973.11 88888.00 2010-04-08 21:32:30.093 098 13164.47 460.36 56971.89 88888.00 2010-04-08 21:32:31.093 098 13163.95 460.74 56972.26 88888.00 2010-04-08 21:32:32.093 098 13164.21 460.86 56972.02 88888.00 2010-04-08 21:32:33.093 098 13164.73 460.61 56971.89 88888.00 2010-04-08 21:32:34.093 098 13164.21 461.48 56972.38 88888.00 2010-04-08 21:32:35.093 098 13163.82 460.98 56972.14 88888.00 2010-04-08 21:32:36.093 098 13163.95 461.23 56971.53 88888.00 2010-04-08 21:32:37.093 098 13163.95 460.86 56972.14 88888.00 2010-04-08 21:32:38.093 098 13163.95 460.86 56972.75 88888.00 2010-04-08 21:32:39.093 098 13163.17 461.36 56971.53 88888.00 2010-04-08 21:32:40.093 098 13163.04 461.48 56971.65 88888.00 2010-04-08 21:32:41.093 098 13163.04 460.61 56972.26 88888.00 2010-04-08 21:32:42.093 098 13163.30 460.98 56971.89 88888.00 2010-04-08 21:32:43.093 098 13163.04 460.61 56972.26 88888.00 2010-04-08 21:32:44.093 098 13162.26 460.86 56971.89 88888.00 2010-04-08 21:32:45.093 098 13162.39 460.98 56972.26 88888.00 2010-04-08 21:32:46.093 098 13162.91 460.36 56972.14 88888.00 2010-04-08 21:32:47.093 098 13162.00 460.86 56972.50 88888.00 2010-04-08 21:32:48.093 098 13161.88 460.36 56972.14 88888.00 2010-04-08 21:32:49.093 098 13162.52 460.49 56971.89 88888.00 2010-04-08 21:32:50.093 098 13161.75 460.98 56971.65 88888.00 2010-04-08 21:32:51.093 098 13162.00 460.49 56971.77 88888.00 2010-04-08 21:32:52.093 098 13162.00 461.23 56971.65 88888.00 2010-04-08 21:32:53.093 098 13161.62 461.23 56971.65 88888.00 2010-04-08 21:32:54.093 098 13161.62 460.24 56971.40 88888.00 2010-04-08 21:32:55.093 098 13162.00 460.86 56972.14 88888.00 2010-04-08 21:32:56.093 098 13161.62 461.23 56972.14 88888.00 2010-04-08 21:32:57.093 098 13161.88 461.73 56971.04 88888.00 2010-04-08 21:32:58.093 098 13161.23 460.98 56971.53 88888.00 2010-04-08 21:32:59.093 098 13160.97 461.23 56972.02 88888.00 2010-04-08 21:33:00.093 098 13160.97 460.86 56971.40 88888.00 2010-04-08 21:33:01.093 098 13161.23 460.86 56971.16 88888.00 2010-04-08 21:33:02.093 098 13161.23 461.11 56971.04 88888.00 2010-04-08 21:33:03.093 098 13161.75 460.86 56971.65 88888.00 2010-04-08 21:33:04.093 098 13161.62 460.74 56971.53 88888.00 2010-04-08 21:33:05.093 098 13160.84 460.86 56971.40 88888.00 2010-04-08 21:33:06.093 098 13160.58 460.86 56971.28 88888.00 2010-04-08 21:33:07.093 098 13160.58 460.24 56971.04 88888.00 2010-04-08 21:33:08.093 098 13160.32 460.74 56971.40 88888.00 2010-04-08 21:33:09.093 098 13160.84 460.61 56971.89 88888.00 2010-04-08 21:33:10.093 098 13160.97 460.98 56970.67 88888.00 2010-04-08 21:33:11.093 098 13160.32 460.98 56971.28 88888.00 2010-04-08 21:33:12.093 098 13160.45 460.86 56971.77 88888.00 2010-04-08 21:33:13.093 098 13160.71 460.24 56971.89 88888.00 2010-04-08 21:33:14.093 098 13160.06 459.99 56971.65 88888.00 2010-04-08 21:33:15.093 098 13160.58 460.86 56971.53 88888.00 2010-04-08 21:33:16.093 098 13160.32 460.98 56971.28 88888.00 2010-04-08 21:33:17.093 098 13160.19 460.61 56970.91 88888.00 2010-04-08 21:33:18.093 098 13159.80 460.24 56971.04 88888.00 2010-04-08 21:33:19.093 098 13160.32 460.74 56971.28 88888.00 2010-04-08 21:33:20.093 098 13160.45 461.36 56970.91 88888.00 2010-04-08 21:33:21.093 098 13160.84 459.87 56970.43 88888.00 2010-04-08 21:33:22.093 098 13159.80 460.49 56970.79 88888.00 2010-04-08 21:33:23.093 098 13160.32 460.74 56971.77 88888.00 2010-04-08 21:33:24.093 098 13160.19 460.24 56970.67 88888.00 2010-04-08 21:33:25.093 098 13160.45 460.24 56970.91 88888.00 2010-04-08 21:33:26.093 098 13160.71 460.86 56970.91 88888.00 2010-04-08 21:33:27.093 098 13161.10 460.49 56971.16 88888.00 2010-04-08 21:33:28.093 098 13160.84 460.74 56970.30 88888.00 2010-04-08 21:33:29.093 098 13160.84 460.49 56970.67 88888.00 2010-04-08 21:33:30.093 098 13160.06 460.12 56970.79 88888.00 2010-04-08 21:33:31.093 098 13160.06 460.86 56971.28 88888.00 2010-04-08 21:33:32.093 098 13160.71 460.36 56970.91 88888.00 2010-04-08 21:33:33.093 098 13160.19 460.12 56970.67 88888.00 2010-04-08 21:33:34.093 098 13159.80 460.86 56970.43 88888.00 2010-04-08 21:33:35.093 098 13160.19 460.61 56970.55 88888.00 2010-04-08 21:33:36.093 098 13159.93 459.87 56970.91 88888.00 2010-04-08 21:33:37.093 098 13160.84 460.36 56971.16 88888.00 2010-04-08 21:33:38.093 098 13159.67 460.36 56971.28 88888.00 2010-04-08 21:33:39.093 098 13160.45 460.49 56970.67 88888.00 2010-04-08 21:33:40.093 098 13160.19 460.36 56970.55 88888.00 2010-04-08 21:33:41.093 098 13159.54 460.49 56970.79 88888.00 2010-04-08 21:33:42.093 098 13160.06 460.36 56970.91 88888.00 2010-04-08 21:33:43.093 098 13160.58 460.36 56971.04 88888.00 2010-04-08 21:33:44.093 098 13159.93 460.36 56971.16 88888.00 2010-04-08 21:33:45.093 098 13160.19 461.23 56970.55 88888.00 2010-04-08 21:33:46.093 098 13160.19 460.49 56970.79 88888.00 2010-04-08 21:33:47.093 098 13159.80 460.98 56971.16 88888.00 2010-04-08 21:33:48.093 098 13160.45 460.49 56970.79 88888.00 2010-04-08 21:33:49.093 098 13159.80 460.61 56970.91 88888.00 2010-04-08 21:33:50.093 098 13160.58 460.36 56970.30 88888.00 2010-04-08 21:33:51.093 098 13160.45 460.86 56970.30 88888.00 2010-04-08 21:33:52.093 098 13160.06 459.99 56970.55 88888.00 2010-04-08 21:33:53.093 098 13159.41 460.12 56970.55 88888.00 2010-04-08 21:33:54.093 098 13160.32 460.12 56970.67 88888.00 2010-04-08 21:33:55.093 098 13160.32 461.11 56970.67 88888.00 2010-04-08 21:33:56.093 098 13160.19 460.12 56971.16 88888.00 2010-04-08 21:33:57.093 098 13160.19 460.86 56971.16 88888.00 2010-04-08 21:33:58.093 098 13159.93 460.49 56971.04 88888.00 2010-04-08 21:33:59.093 098 13159.93 459.87 56970.67 88888.00 2010-04-08 21:34:00.093 098 13159.28 459.99 56970.67 88888.00 2010-04-08 21:34:01.093 098 13160.97 460.98 56970.79 88888.00 2010-04-08 21:34:02.093 098 13160.19 459.99 56970.67 88888.00 2010-04-08 21:34:03.093 098 13159.93 459.87 56970.30 88888.00 2010-04-08 21:34:04.093 098 13160.58 460.12 56970.55 88888.00 2010-04-08 21:34:05.093 098 13159.67 460.49 56970.18 88888.00 2010-04-08 21:34:06.093 098 13160.58 459.99 56970.30 88888.00 2010-04-08 21:34:07.093 098 13160.19 460.24 56970.55 88888.00 2010-04-08 21:34:08.093 098 13160.19 460.12 56971.28 88888.00 2010-04-08 21:34:09.093 098 13159.80 460.24 56971.28 88888.00 2010-04-08 21:34:10.093 098 13160.06 460.98 56971.16 88888.00 2010-04-08 21:34:11.093 098 13159.93 460.49 56971.04 88888.00 2010-04-08 21:34:12.093 098 13160.32 460.12 56970.67 88888.00 2010-04-08 21:34:13.093 098 13159.93 460.49 56970.67 88888.00 2010-04-08 21:34:14.093 098 13160.19 459.75 56970.18 88888.00 2010-04-08 21:34:15.093 098 13159.80 460.36 56971.28 88888.00 2010-04-08 21:34:16.093 098 13160.45 459.75 56971.40 88888.00 2010-04-08 21:34:17.093 098 13160.84 460.12 56970.91 88888.00 2010-04-08 21:34:18.093 098 13160.32 460.24 56970.67 88888.00 2010-04-08 21:34:19.093 098 13160.71 459.99 56971.04 88888.00 2010-04-08 21:34:20.093 098 13160.06 459.75 56970.79 88888.00 2010-04-08 21:34:21.093 098 13160.45 460.12 56970.43 88888.00 2010-04-08 21:34:22.093 098 13160.71 460.12 56970.30 88888.00 2010-04-08 21:34:23.093 098 13161.10 460.12 56971.04 88888.00 2010-04-08 21:34:24.093 098 13160.71 459.62 56970.79 88888.00 2010-04-08 21:34:25.093 098 13160.06 459.50 56970.79 88888.00 2010-04-08 21:34:26.093 098 13160.32 460.24 56970.67 88888.00 2010-04-08 21:34:27.093 098 13160.45 459.62 56970.91 88888.00 2010-04-08 21:34:28.093 098 13160.58 459.37 56970.79 88888.00 2010-04-08 21:34:29.093 098 13160.32 460.24 56970.79 88888.00 2010-04-08 21:34:30.093 098 13160.58 459.50 56970.43 88888.00 2010-04-08 21:34:31.093 098 13161.23 459.50 56971.04 88888.00 2010-04-08 21:34:32.093 098 13160.06 459.37 56971.40 88888.00 2010-04-08 21:34:33.093 098 13160.84 459.75 56971.28 88888.00 2010-04-08 21:34:34.093 098 13161.23 459.87 56971.40 88888.00 2010-04-08 21:34:35.093 098 13160.45 459.13 56971.04 88888.00 2010-04-08 21:34:36.093 098 13161.10 459.75 56970.67 88888.00 2010-04-08 21:34:37.093 098 13161.23 459.62 56970.91 88888.00 2010-04-08 21:34:38.093 098 13161.36 459.75 56971.53 88888.00 2010-04-08 21:34:39.093 098 13161.49 459.99 56971.04 88888.00 2010-04-08 21:34:40.093 098 13161.10 459.50 56971.53 88888.00 2010-04-08 21:34:41.093 098 13161.49 459.62 56971.40 88888.00 2010-04-08 21:34:42.093 098 13160.84 459.37 56971.28 88888.00 2010-04-08 21:34:43.093 098 13161.23 459.75 56971.04 88888.00 2010-04-08 21:34:44.093 098 13161.23 459.25 56970.18 88888.00 2010-04-08 21:34:45.093 098 13161.36 459.87 56971.40 88888.00 2010-04-08 21:34:46.093 098 13161.23 459.37 56971.28 88888.00 2010-04-08 21:34:47.093 098 13160.97 459.37 56971.04 88888.00 2010-04-08 21:34:48.093 098 13161.36 459.75 56971.16 88888.00 2010-04-08 21:34:49.093 098 13161.62 459.62 56970.91 88888.00 2010-04-08 21:34:50.093 098 13161.36 459.37 56971.04 88888.00 2010-04-08 21:34:51.093 098 13161.49 459.75 56971.16 88888.00 2010-04-08 21:34:52.093 098 13161.49 459.50 56970.79 88888.00 2010-04-08 21:34:53.093 098 13160.32 459.99 56971.04 88888.00 2010-04-08 21:34:54.093 098 13160.97 459.87 56971.28 88888.00 2010-04-08 21:34:55.093 098 13160.84 460.12 56970.91 88888.00 2010-04-08 21:34:56.093 098 13160.71 459.75 56971.04 88888.00 2010-04-08 21:34:57.093 098 13160.45 460.36 56970.55 88888.00 2010-04-08 21:34:58.093 098 13160.58 459.50 56970.79 88888.00 2010-04-08 21:34:59.093 098 13160.45 459.99 56970.43 88888.00 2010-04-08 21:35:00.093 098 13160.58 460.12 56971.40 88888.00 2010-04-08 21:35:01.093 098 13160.71 460.86 56971.28 88888.00 2010-04-08 21:35:02.093 098 13160.84 460.24 56970.06 88888.00 2010-04-08 21:35:03.093 098 13160.19 460.24 56971.77 88888.00 2010-04-08 21:35:04.093 098 13159.80 459.87 56971.40 88888.00 2010-04-08 21:35:05.093 098 13160.58 459.50 56971.04 88888.00 2010-04-08 21:35:06.093 098 13159.80 460.12 56971.04 88888.00 2010-04-08 21:35:07.093 098 13160.19 460.36 56971.28 88888.00 2010-04-08 21:35:08.093 098 13159.93 459.87 56970.55 88888.00 2010-04-08 21:35:09.093 098 13160.06 459.50 56970.79 88888.00 2010-04-08 21:35:10.093 098 13160.06 459.62 56970.91 88888.00 2010-04-08 21:35:11.093 098 13160.06 459.87 56971.53 88888.00 2010-04-08 21:35:12.093 098 13160.06 460.49 56971.16 88888.00 2010-04-08 21:35:13.093 098 13160.06 459.99 56971.28 88888.00 2010-04-08 21:35:14.093 098 13159.28 459.87 56971.53 88888.00 2010-04-08 21:35:15.093 098 13159.54 459.75 56971.16 88888.00 2010-04-08 21:35:16.093 098 13159.67 459.99 56970.67 88888.00 2010-04-08 21:35:17.093 098 13159.15 459.62 56970.79 88888.00 2010-04-08 21:35:18.093 098 13158.76 460.49 56970.79 88888.00 2010-04-08 21:35:19.093 098 13159.41 460.61 56970.18 88888.00 2010-04-08 21:35:20.093 098 13158.50 459.99 56970.30 88888.00 2010-04-08 21:35:21.093 098 13158.89 460.98 56970.79 88888.00 2010-04-08 21:35:22.093 098 13158.24 459.99 56970.43 88888.00 2010-04-08 21:35:23.093 098 13157.59 459.87 56970.67 88888.00 2010-04-08 21:35:24.093 098 13157.46 460.36 56970.43 88888.00 2010-04-08 21:35:25.093 098 13157.59 460.36 56970.43 88888.00 2010-04-08 21:35:26.093 098 13157.33 459.99 56970.30 88888.00 2010-04-08 21:35:27.093 098 13157.59 460.36 56971.28 88888.00 2010-04-08 21:35:28.093 098 13157.46 460.36 56970.55 88888.00 2010-04-08 21:35:29.093 098 13156.94 459.87 56970.91 88888.00 2010-04-08 21:35:30.093 098 13156.81 460.24 56970.91 88888.00 2010-04-08 21:35:31.093 098 13157.20 460.49 56970.18 88888.00 2010-04-08 21:35:32.093 098 13156.55 460.24 56970.06 88888.00 2010-04-08 21:35:33.093 098 13155.90 460.24 56969.69 88888.00 2010-04-08 21:35:34.093 098 13155.12 459.75 56970.18 88888.00 2010-04-08 21:35:35.093 098 13155.90 460.24 56970.79 88888.00 2010-04-08 21:35:36.093 098 13155.64 460.24 56969.94 88888.00 2010-04-08 21:35:37.093 098 13156.16 460.36 56969.69 88888.00 2010-04-08 21:35:38.093 098 13154.86 460.36 56969.69 88888.00 2010-04-08 21:35:39.093 098 13154.08 459.87 56970.18 88888.00 2010-04-08 21:35:40.093 098 13154.47 460.61 56970.55 88888.00 2010-04-08 21:35:41.093 098 13154.60 459.62 56969.81 88888.00 2010-04-08 21:35:42.093 098 13154.47 459.87 56970.06 88888.00 2010-04-08 21:35:43.093 098 13154.08 460.36 56969.45 88888.00 2010-04-08 21:35:44.093 098 13154.34 460.12 56969.32 88888.00 2010-04-08 21:35:45.093 098 13154.21 460.12 56969.69 88888.00 2010-04-08 21:35:46.093 098 13153.56 459.62 56968.59 88888.00 2010-04-08 21:35:47.093 098 13153.43 460.24 56969.08 88888.00 2010-04-08 21:35:48.093 098 13153.43 459.62 56969.20 88888.00 2010-04-08 21:35:49.093 098 13152.91 459.62 56968.71 88888.00 2010-04-08 21:35:50.093 098 13153.04 459.37 56969.20 88888.00 2010-04-08 21:35:51.093 098 13153.04 459.00 56968.47 88888.00 2010-04-08 21:35:52.093 098 13152.78 459.62 56968.47 88888.00 2010-04-08 21:35:53.093 098 13153.17 459.87 56968.71 88888.00 2010-04-08 21:35:54.093 098 13151.87 459.75 56968.59 88888.00 2010-04-08 21:35:55.093 098 13152.26 460.12 56967.98 88888.00 2010-04-08 21:35:56.093 098 13152.39 458.88 56968.84 88888.00 2010-04-08 21:35:57.093 098 13151.48 459.25 56968.84 88888.00 2010-04-08 21:35:58.093 098 13152.00 459.87 56968.47 88888.00 2010-04-08 21:35:59.093 098 13151.61 459.37 56968.47 88888.00 2010-04-08 21:36:00.093 098 13151.87 459.13 56968.59 88888.00 2010-04-08 21:36:01.093 098 13151.35 459.25 56968.22 88888.00 2010-04-08 21:36:02.093 098 13152.00 459.50 56968.47 88888.00 2010-04-08 21:36:03.093 098 13151.22 459.13 56967.98 88888.00 2010-04-08 21:36:04.093 098 13150.83 459.62 56968.22 88888.00 2010-04-08 21:36:05.093 098 13150.70 459.25 56967.98 88888.00 2010-04-08 21:36:06.093 098 13150.83 459.00 56968.10 88888.00 2010-04-08 21:36:07.093 098 13151.35 459.99 56968.35 88888.00 2010-04-08 21:36:08.093 098 13150.83 459.13 56967.37 88888.00 2010-04-08 21:36:09.093 098 13151.22 459.87 56968.47 88888.00 2010-04-08 21:36:10.093 098 13150.57 459.37 56967.86 88888.00 2010-04-08 21:36:11.093 098 13150.96 459.25 56967.73 88888.00 2010-04-08 21:36:12.093 098 13150.83 459.75 56967.73 88888.00 2010-04-08 21:36:13.093 098 13150.18 459.00 56968.47 88888.00 2010-04-08 21:36:14.093 098 13150.31 459.25 56967.86 88888.00 2010-04-08 21:36:15.093 098 13150.44 459.00 56967.49 88888.00 2010-04-08 21:36:16.093 098 13150.05 459.00 56967.98 88888.00 2010-04-08 21:36:17.093 098 13150.05 459.25 56967.12 88888.00 2010-04-08 21:36:18.093 098 13149.53 459.62 56967.61 88888.00 2010-04-08 21:36:19.093 098 13150.57 459.75 56966.76 88888.00 2010-04-08 21:36:20.093 098 13150.57 459.25 56967.12 88888.00 2010-04-08 21:36:21.093 098 13150.18 459.99 56967.73 88888.00 2010-04-08 21:36:22.093 098 13149.66 459.50 56967.12 88888.00 2010-04-08 21:36:23.093 098 13150.18 459.75 56967.37 88888.00 2010-04-08 21:36:24.093 098 13150.18 459.62 56967.25 88888.00 2010-04-08 21:36:25.093 098 13149.92 459.37 56967.12 88888.00 2010-04-08 21:36:26.093 098 13149.53 459.75 56967.49 88888.00 2010-04-08 21:36:27.093 098 13150.70 459.87 56967.49 88888.00 2010-04-08 21:36:28.093 098 13150.31 459.37 56967.49 88888.00 2010-04-08 21:36:29.093 098 13150.57 459.37 56967.12 88888.00 2010-04-08 21:36:30.093 098 13151.22 459.62 56968.35 88888.00 2010-04-08 21:36:31.093 098 13150.31 459.87 56967.49 88888.00 2010-04-08 21:36:32.093 098 13150.57 460.24 56967.49 88888.00 2010-04-08 21:36:33.093 098 13150.83 459.62 56967.25 88888.00 2010-04-08 21:36:34.093 098 13150.96 459.62 56967.86 88888.00 2010-04-08 21:36:35.093 098 13150.57 459.37 56967.61 88888.00 2010-04-08 21:36:36.093 098 13151.35 459.25 56966.88 88888.00 2010-04-08 21:36:37.093 098 13151.09 459.50 56967.73 88888.00 2010-04-08 21:36:38.093 098 13150.96 459.75 56967.37 88888.00 2010-04-08 21:36:39.093 098 13150.83 460.12 56967.61 88888.00 2010-04-08 21:36:40.093 098 13150.96 459.99 56968.22 88888.00 2010-04-08 21:36:41.093 098 13151.48 459.62 56967.61 88888.00 2010-04-08 21:36:42.093 098 13151.61 459.13 56967.49 88888.00 2010-04-08 21:36:43.093 098 13151.74 459.62 56967.49 88888.00 2010-04-08 21:36:44.093 098 13151.87 459.99 56967.73 88888.00 2010-04-08 21:36:45.093 098 13152.52 459.37 56967.25 88888.00 2010-04-08 21:36:46.093 098 13152.00 460.36 56967.12 88888.00 2010-04-08 21:36:47.093 098 13152.26 459.62 56967.12 88888.00 2010-04-08 21:36:48.093 098 13152.91 460.24 56967.61 88888.00 2010-04-08 21:36:49.093 098 13152.13 459.87 56967.12 88888.00 2010-04-08 21:36:50.093 098 13152.78 460.12 56966.88 88888.00 2010-04-08 21:36:51.093 098 13152.52 459.99 56967.86 88888.00 2010-04-08 21:36:52.093 098 13152.26 459.75 56967.49 88888.00 2010-04-08 21:36:53.093 098 13152.13 459.50 56967.37 88888.00 2010-04-08 21:36:54.093 098 13152.39 459.25 56967.86 88888.00 2010-04-08 21:36:55.093 098 13152.13 459.87 56967.49 88888.00 2010-04-08 21:36:56.093 098 13152.91 459.75 56967.73 88888.00 2010-04-08 21:36:57.093 098 13152.65 460.24 56967.61 88888.00 2010-04-08 21:36:58.093 098 13152.91 459.99 56967.12 88888.00 2010-04-08 21:36:59.093 098 13153.17 459.37 56967.49 88888.00 2010-04-08 21:37:00.093 098 13152.65 459.50 56967.49 88888.00 2010-04-08 21:37:01.093 098 13153.17 459.99 56967.98 88888.00 2010-04-08 21:37:02.093 098 13153.04 459.62 56967.49 88888.00 2010-04-08 21:37:03.093 098 13153.56 459.37 56968.10 88888.00 2010-04-08 21:37:04.093 098 13153.95 459.87 56967.86 88888.00 2010-04-08 21:37:05.093 098 13153.56 459.13 56967.98 88888.00 2010-04-08 21:37:06.093 098 13153.69 459.62 56968.35 88888.00 2010-04-08 21:37:07.093 098 13153.17 460.24 56967.86 88888.00 2010-04-08 21:37:08.093 098 13154.47 459.87 56968.71 88888.00 2010-04-08 21:37:09.093 098 13154.34 459.75 56967.86 88888.00 2010-04-08 21:37:10.093 098 13154.60 459.37 56968.59 88888.00 2010-04-08 21:37:11.093 098 13154.73 459.50 56968.47 88888.00 2010-04-08 21:37:12.093 098 13154.21 459.99 56968.35 88888.00 2010-04-08 21:37:13.093 098 13154.21 459.99 56968.10 88888.00 2010-04-08 21:37:14.093 098 13154.73 459.62 56968.59 88888.00 2010-04-08 21:37:15.093 098 13154.99 459.25 56968.10 88888.00 2010-04-08 21:37:16.093 098 13155.51 459.75 56968.47 88888.00 2010-04-08 21:37:17.093 098 13154.86 459.62 56968.22 88888.00 2010-04-08 21:37:18.093 098 13154.73 459.99 56968.22 88888.00 2010-04-08 21:37:19.093 098 13154.99 460.74 56968.71 88888.00 2010-04-08 21:37:20.093 098 13155.38 459.87 56968.22 88888.00 2010-04-08 21:37:21.093 098 13155.38 460.49 56968.59 88888.00 2010-04-08 21:37:22.093 098 13154.86 460.12 56968.47 88888.00 2010-04-08 21:37:23.093 098 13155.25 459.87 56968.71 88888.00 2010-04-08 21:37:24.093 098 13155.64 460.24 56969.20 88888.00 2010-04-08 21:37:25.093 098 13155.25 459.75 56968.47 88888.00 2010-04-08 21:37:26.093 098 13155.38 460.36 56969.45 88888.00 2010-04-08 21:37:27.093 098 13155.64 459.75 56969.81 88888.00 2010-04-08 21:37:28.093 098 13155.90 459.37 56968.71 88888.00 2010-04-08 21:37:29.093 098 13154.60 460.12 56969.20 88888.00 2010-04-08 21:37:30.093 098 13155.64 459.75 56968.35 88888.00 2010-04-08 21:37:31.093 098 13155.51 460.61 56968.96 88888.00 2010-04-08 21:37:32.093 098 13154.60 459.75 56969.32 88888.00 2010-04-08 21:37:33.093 098 13156.03 460.12 56969.20 88888.00 2010-04-08 21:37:34.093 098 13155.64 459.87 56969.20 88888.00 2010-04-08 21:37:35.093 098 13155.25 459.75 56969.20 88888.00 2010-04-08 21:37:36.093 098 13156.03 460.98 56969.57 88888.00 2010-04-08 21:37:37.093 098 13156.03 460.36 56969.20 88888.00 2010-04-08 21:37:38.093 098 13155.90 460.12 56969.20 88888.00 2010-04-08 21:37:39.093 098 13156.03 460.36 56968.71 88888.00 2010-04-08 21:37:40.093 098 13155.90 459.37 56969.32 88888.00 2010-04-08 21:37:41.093 098 13155.90 459.87 56968.84 88888.00 2010-04-08 21:37:42.093 098 13155.77 459.62 56969.94 88888.00 2010-04-08 21:37:43.093 098 13156.03 459.87 56968.96 88888.00 2010-04-08 21:37:44.093 098 13155.77 460.24 56969.32 88888.00 2010-04-08 21:37:45.093 098 13155.77 459.75 56969.69 88888.00 2010-04-08 21:37:46.093 098 13156.16 459.50 56969.08 88888.00 2010-04-08 21:37:47.093 098 13156.16 459.62 56969.94 88888.00 2010-04-08 21:37:48.093 098 13156.55 459.75 56969.94 88888.00 2010-04-08 21:37:49.093 098 13156.55 460.24 56969.32 88888.00 2010-04-08 21:37:50.093 098 13156.29 460.24 56969.20 88888.00 2010-04-08 21:37:51.093 098 13156.16 459.25 56969.45 88888.00 2010-04-08 21:37:52.093 098 13156.81 459.50 56970.18 88888.00 2010-04-08 21:37:53.093 098 13156.42 459.37 56969.57 88888.00 2010-04-08 21:37:54.093 098 13156.29 459.87 56969.69 88888.00 2010-04-08 21:37:55.093 098 13157.33 459.62 56969.81 88888.00 2010-04-08 21:37:56.093 098 13157.33 459.13 56970.18 88888.00 2010-04-08 21:37:57.093 098 13156.03 459.75 56969.57 88888.00 2010-04-08 21:37:58.093 098 13157.33 459.87 56969.69 88888.00 2010-04-08 21:37:59.093 098 13156.94 458.63 56969.57 88888.00 2010-04-08 21:38:00.093 098 13157.07 460.12 56969.20 88888.00 2010-04-08 21:38:01.093 098 13156.81 459.87 56969.45 88888.00 2010-04-08 21:38:02.093 098 13157.07 459.62 56969.69 88888.00 2010-04-08 21:38:03.093 098 13156.68 459.87 56970.67 88888.00 2010-04-08 21:38:04.093 098 13156.94 459.37 56970.43 88888.00 2010-04-08 21:38:05.093 098 13157.07 459.25 56970.18 88888.00 2010-04-08 21:38:06.093 098 13157.20 459.50 56969.94 88888.00 2010-04-08 21:38:07.093 098 13157.07 459.75 56969.94 88888.00 2010-04-08 21:38:08.093 098 13157.20 459.25 56970.30 88888.00 2010-04-08 21:38:09.093 098 13156.94 459.87 56969.81 88888.00 2010-04-08 21:38:10.093 098 13158.37 460.36 56969.94 88888.00 2010-04-08 21:38:11.093 098 13158.11 460.12 56970.30 88888.00 2010-04-08 21:38:12.093 098 13157.98 459.75 56971.04 88888.00 2010-04-08 21:38:13.093 098 13157.46 459.87 56970.43 88888.00 2010-04-08 21:38:14.093 098 13157.72 459.00 56969.57 88888.00 2010-04-08 21:38:15.093 098 13157.72 459.99 56970.18 88888.00 2010-04-08 21:38:16.093 098 13158.11 459.50 56970.67 88888.00 2010-04-08 21:38:17.093 098 13157.46 459.50 56970.06 88888.00 2010-04-08 21:38:18.093 098 13157.59 459.99 56970.30 88888.00 2010-04-08 21:38:19.093 098 13157.46 459.25 56970.06 88888.00 2010-04-08 21:38:20.093 098 13157.98 459.62 56970.67 88888.00 2010-04-08 21:38:21.093 098 13157.20 459.99 56970.55 88888.00 2010-04-08 21:38:22.093 098 13158.37 459.62 56970.18 88888.00 2010-04-08 21:38:23.093 098 13157.72 459.62 56970.30 88888.00 2010-04-08 21:38:24.093 098 13157.59 459.13 56970.91 88888.00 2010-04-08 21:38:25.093 098 13158.11 459.62 56970.79 88888.00 2010-04-08 21:38:26.093 098 13157.59 459.50 56970.30 88888.00 2010-04-08 21:38:27.093 098 13157.98 459.87 56970.79 88888.00 2010-04-08 21:38:28.093 098 13157.72 459.99 56970.30 88888.00 2010-04-08 21:38:29.093 098 13158.11 459.13 56970.55 88888.00 2010-04-08 21:38:30.093 098 13157.72 459.37 56970.79 88888.00 2010-04-08 21:38:31.093 098 13157.72 458.88 56971.53 88888.00 2010-04-08 21:38:32.093 098 13157.85 459.75 56971.53 88888.00 2010-04-08 21:38:33.093 098 13158.11 458.38 56970.79 88888.00 2010-04-08 21:38:34.093 098 13157.59 459.37 56970.67 88888.00 2010-04-08 21:38:35.093 098 13157.59 458.75 56970.79 88888.00 2010-04-08 21:38:36.093 098 13157.72 459.75 56971.16 88888.00 2010-04-08 21:38:37.093 098 13157.85 458.88 56970.06 88888.00 2010-04-08 21:38:38.093 098 13157.20 458.51 56970.79 88888.00 2010-04-08 21:38:39.093 098 13157.59 459.25 56971.65 88888.00 2010-04-08 21:38:40.093 098 13157.85 458.51 56971.04 88888.00 2010-04-08 21:38:41.093 098 13157.72 458.75 56970.18 88888.00 2010-04-08 21:38:42.093 098 13157.07 459.00 56970.30 88888.00 2010-04-08 21:38:43.093 098 13157.98 458.88 56970.67 88888.00 2010-04-08 21:38:44.093 098 13158.63 458.88 56970.67 88888.00 2010-04-08 21:38:45.093 098 13157.98 458.63 56970.79 88888.00 2010-04-08 21:38:46.093 098 13157.33 458.75 56970.43 88888.00 2010-04-08 21:38:47.093 098 13157.33 458.51 56970.91 88888.00 2010-04-08 21:38:48.093 098 13157.98 458.01 56970.55 88888.00 2010-04-08 21:38:49.093 098 13157.85 458.88 56971.16 88888.00 2010-04-08 21:38:50.093 098 13157.59 459.13 56970.91 88888.00 2010-04-08 21:38:51.093 098 13157.72 458.88 56970.55 88888.00 2010-04-08 21:38:52.093 098 13158.37 458.88 56970.91 88888.00 2010-04-08 21:38:53.093 098 13158.24 459.13 56970.55 88888.00 2010-04-08 21:38:54.093 098 13158.11 458.51 56970.67 88888.00 2010-04-08 21:38:55.093 098 13157.98 458.75 56970.67 88888.00 2010-04-08 21:38:56.093 098 13158.24 458.26 56970.55 88888.00 2010-04-08 21:38:57.093 098 13157.98 458.63 56970.67 88888.00 2010-04-08 21:38:58.093 098 13158.37 458.88 56970.43 88888.00 2010-04-08 21:38:59.093 098 13158.37 458.14 56969.81 88888.00 2010-04-08 21:39:00.093 098 13158.76 457.89 56970.55 88888.00 2010-04-08 21:39:01.093 098 13158.89 458.38 56970.43 88888.00 2010-04-08 21:39:02.093 098 13158.63 458.01 56970.79 88888.00 2010-04-08 21:39:03.093 098 13157.98 457.89 56970.06 88888.00 2010-04-08 21:39:04.093 098 13158.89 458.63 56970.79 88888.00 2010-04-08 21:39:05.093 098 13158.50 458.38 56970.67 88888.00 2010-04-08 21:39:06.093 098 13158.50 458.01 56970.79 88888.00 2010-04-08 21:39:07.093 098 13158.89 458.26 56970.55 88888.00 2010-04-08 21:39:08.093 098 13159.28 457.64 56971.04 88888.00 2010-04-08 21:39:09.093 098 13159.02 457.89 56970.55 88888.00 2010-04-08 21:39:10.093 098 13158.50 458.14 56970.67 88888.00 2010-04-08 21:39:11.093 098 13159.02 457.89 56970.67 88888.00 2010-04-08 21:39:12.093 098 13159.41 457.52 56970.67 88888.00 2010-04-08 21:39:13.093 098 13158.76 457.89 56970.67 88888.00 2010-04-08 21:39:14.093 098 13159.15 457.89 56970.43 88888.00 2010-04-08 21:39:15.093 098 13159.28 458.01 56970.67 88888.00 2010-04-08 21:39:16.093 098 13158.76 457.52 56970.55 88888.00 2010-04-08 21:39:17.093 098 13158.63 457.64 56970.06 88888.00 2010-04-08 21:39:18.093 098 13158.76 457.64 56970.30 88888.00 2010-04-08 21:39:19.093 098 13158.63 458.26 56970.67 88888.00 2010-04-08 21:39:20.093 098 13158.76 457.76 56970.43 88888.00 2010-04-08 21:39:21.093 098 13158.37 457.76 56970.18 88888.00 2010-04-08 21:39:22.093 098 13159.15 458.63 56970.79 88888.00 2010-04-08 21:39:23.093 098 13159.28 458.14 56971.16 88888.00 2010-04-08 21:39:24.093 098 13159.54 458.88 56970.30 88888.00 2010-04-08 21:39:25.093 098 13159.15 458.01 56970.18 88888.00 2010-04-08 21:39:26.093 098 13158.89 458.88 56970.43 88888.00 2010-04-08 21:39:27.093 098 13159.02 458.26 56969.81 88888.00 2010-04-08 21:39:28.093 098 13158.89 458.51 56970.06 88888.00 2010-04-08 21:39:29.093 098 13159.28 457.64 56971.16 88888.00 2010-04-08 21:39:30.093 098 13159.28 457.64 56971.04 88888.00 2010-04-08 21:39:31.093 098 13159.02 458.38 56970.43 88888.00 2010-04-08 21:39:32.093 098 13159.02 458.26 56970.30 88888.00 2010-04-08 21:39:33.093 098 13158.50 458.38 56970.67 88888.00 2010-04-08 21:39:34.093 098 13158.63 458.26 56971.16 88888.00 2010-04-08 21:39:35.093 098 13158.76 458.63 56971.53 88888.00 2010-04-08 21:39:36.093 098 13159.02 458.88 56970.67 88888.00 2010-04-08 21:39:37.093 098 13158.50 458.38 56970.91 88888.00 2010-04-08 21:39:38.093 098 13158.37 458.51 56970.55 88888.00 2010-04-08 21:39:39.093 098 13157.46 458.51 56971.40 88888.00 2010-04-08 21:39:40.093 098 13158.76 459.37 56971.16 88888.00 2010-04-08 21:39:41.093 098 13158.50 459.13 56970.79 88888.00 2010-04-08 21:39:42.093 098 13158.11 458.26 56970.91 88888.00 2010-04-08 21:39:43.093 098 13158.63 458.26 56970.67 88888.00 2010-04-08 21:39:44.093 098 13159.02 458.75 56970.79 88888.00 2010-04-08 21:39:45.093 098 13158.24 459.25 56970.79 88888.00 2010-04-08 21:39:46.093 098 13158.63 459.00 56971.16 88888.00 2010-04-08 21:39:47.093 098 13158.76 458.88 56971.53 88888.00 2010-04-08 21:39:48.093 098 13158.76 459.25 56970.79 88888.00 2010-04-08 21:39:49.093 098 13158.63 459.13 56971.28 88888.00 2010-04-08 21:39:50.093 098 13159.54 459.50 56970.79 88888.00 2010-04-08 21:39:51.093 098 13159.28 459.50 56970.67 88888.00 2010-04-08 21:39:52.093 098 13158.63 459.25 56971.28 88888.00 2010-04-08 21:39:53.093 098 13159.28 459.75 56971.04 88888.00 2010-04-08 21:39:54.093 098 13159.02 459.37 56971.04 88888.00 2010-04-08 21:39:55.093 098 13158.63 459.25 56970.91 88888.00 2010-04-08 21:39:56.093 098 13159.15 458.88 56970.79 88888.00 2010-04-08 21:39:57.093 098 13158.37 458.51 56970.30 88888.00 2010-04-08 21:39:58.093 098 13159.54 459.00 56971.04 88888.00 2010-04-08 21:39:59.093 098 13159.15 459.00 56970.30 88888.00 2010-04-08 21:40:00.093 098 13158.50 458.38 56970.91 88888.00 2010-04-08 21:40:01.093 098 13159.15 458.51 56970.18 88888.00 2010-04-08 21:40:02.093 098 13159.80 458.51 56971.04 88888.00 2010-04-08 21:40:03.093 098 13160.19 459.13 56970.67 88888.00 2010-04-08 21:40:04.093 098 13159.93 459.25 56971.40 88888.00 2010-04-08 21:40:05.093 098 13159.93 458.63 56970.79 88888.00 2010-04-08 21:40:06.093 098 13160.06 459.13 56971.04 88888.00 2010-04-08 21:40:07.093 098 13159.54 459.87 56970.67 88888.00 2010-04-08 21:40:08.093 098 13159.93 458.88 56970.79 88888.00 2010-04-08 21:40:09.093 098 13159.80 459.25 56970.67 88888.00 2010-04-08 21:40:10.093 098 13160.45 459.25 56971.04 88888.00 2010-04-08 21:40:11.093 098 13160.58 459.25 56971.16 88888.00 2010-04-08 21:40:12.093 098 13160.84 459.37 56970.55 88888.00 2010-04-08 21:40:13.093 098 13161.49 459.13 56970.55 88888.00 2010-04-08 21:40:14.093 098 13161.49 459.00 56971.53 88888.00 2010-04-08 21:40:15.093 098 13162.00 459.37 56971.65 88888.00 2010-04-08 21:40:16.093 098 13161.10 459.25 56972.14 88888.00 2010-04-08 21:40:17.093 098 13161.10 459.50 56971.65 88888.00 2010-04-08 21:40:18.093 098 13161.49 459.75 56971.89 88888.00 2010-04-08 21:40:19.093 098 13162.39 459.87 56971.89 88888.00 2010-04-08 21:40:20.093 098 13161.88 459.50 56971.65 88888.00 2010-04-08 21:40:21.093 098 13162.65 459.87 56971.16 88888.00 2010-04-08 21:40:22.093 098 13162.39 459.37 56971.89 88888.00 2010-04-08 21:40:23.093 098 13162.52 459.25 56971.65 88888.00 2010-04-08 21:40:24.093 098 13162.00 459.25 56972.02 88888.00 2010-04-08 21:40:25.093 098 13163.56 460.24 56972.02 88888.00 2010-04-08 21:40:26.093 098 13162.78 459.62 56971.89 88888.00 2010-04-08 21:40:27.093 098 13163.17 459.75 56972.26 88888.00 2010-04-08 21:40:28.093 098 13163.56 459.87 56972.02 88888.00 2010-04-08 21:40:29.093 098 13163.69 459.75 56972.02 88888.00 2010-04-08 21:40:30.093 098 13164.34 460.12 56972.50 88888.00 2010-04-08 21:40:31.093 098 13164.08 459.75 56972.87 88888.00 2010-04-08 21:40:32.093 098 13164.86 460.24 56972.62 88888.00 2010-04-08 21:40:33.093 098 13164.47 459.62 56972.75 88888.00 2010-04-08 21:40:34.093 098 13164.47 459.62 56972.14 88888.00 2010-04-08 21:40:35.093 098 13164.21 460.49 56972.38 88888.00 2010-04-08 21:40:36.093 098 13164.21 459.75 56972.26 88888.00 2010-04-08 21:40:37.093 098 13164.86 460.74 56972.26 88888.00 2010-04-08 21:40:38.093 098 13164.86 460.12 56972.02 88888.00 2010-04-08 21:40:39.093 098 13164.86 459.99 56972.38 88888.00 2010-04-08 21:40:40.093 098 13165.25 460.36 56972.50 88888.00 2010-04-08 21:40:41.093 098 13164.86 460.49 56972.75 88888.00 2010-04-08 21:40:42.093 098 13165.12 460.61 56972.50 88888.00 2010-04-08 21:40:43.093 098 13164.60 460.24 56972.87 88888.00 2010-04-08 21:40:44.093 098 13164.86 460.86 56972.50 88888.00 2010-04-08 21:40:45.093 098 13163.95 461.11 56972.87 88888.00 2010-04-08 21:40:46.093 098 13164.34 460.24 56972.50 88888.00 2010-04-08 21:40:47.093 098 13164.21 460.61 56973.61 88888.00 2010-04-08 21:40:48.093 098 13163.69 460.36 56973.11 88888.00 2010-04-08 21:40:49.093 098 13164.73 460.24 56972.99 88888.00 2010-04-08 21:40:50.093 098 13163.69 460.74 56972.75 88888.00 2010-04-08 21:40:51.093 098 13164.47 460.74 56973.11 88888.00 2010-04-08 21:40:52.093 098 13164.47 461.11 56973.24 88888.00 2010-04-08 21:40:53.093 098 13163.95 460.61 56973.48 88888.00 2010-04-08 21:40:54.093 098 13164.73 460.24 56973.73 88888.00 2010-04-08 21:40:55.093 098 13162.78 460.12 56972.87 88888.00 2010-04-08 21:40:56.093 098 13163.43 460.12 56973.73 88888.00 2010-04-08 21:40:57.093 098 13163.69 459.99 56973.36 88888.00 2010-04-08 21:40:58.093 098 13163.82 460.98 56974.46 88888.00 2010-04-08 21:40:59.093 098 13164.08 460.36 56973.48 88888.00 2010-04-08 21:41:00.093 098 13162.91 460.74 56973.36 88888.00 2010-04-08 21:41:01.093 098 13163.69 460.24 56973.73 88888.00 2010-04-08 21:41:02.093 098 13163.04 460.49 56973.24 88888.00 2010-04-08 21:41:03.093 098 13162.91 460.98 56972.87 88888.00 2010-04-08 21:41:04.093 098 13163.30 460.98 56973.36 88888.00 2010-04-08 21:41:05.093 098 13162.52 460.61 56973.11 88888.00 2010-04-08 21:41:06.093 098 13162.91 460.98 56973.36 88888.00 2010-04-08 21:41:07.093 098 13162.78 459.99 56972.99 88888.00 2010-04-08 21:41:08.093 098 13162.91 460.61 56973.85 88888.00 2010-04-08 21:41:09.093 098 13162.65 460.61 56973.73 88888.00 2010-04-08 21:41:10.093 098 13162.52 460.98 56973.24 88888.00 2010-04-08 21:41:11.093 098 13162.00 460.24 56973.73 88888.00 2010-04-08 21:41:12.093 098 13162.00 460.61 56973.36 88888.00 2010-04-08 21:41:13.093 098 13163.17 460.74 56973.48 88888.00 2010-04-08 21:41:14.093 098 13162.91 460.74 56972.99 88888.00 2010-04-08 21:41:15.093 098 13163.04 460.86 56972.75 88888.00 2010-04-08 21:41:16.093 098 13162.52 460.36 56973.61 88888.00 2010-04-08 21:41:17.093 098 13162.39 460.74 56972.87 88888.00 2010-04-08 21:41:18.093 098 13163.82 459.62 56973.24 88888.00 2010-04-08 21:41:19.093 098 13162.65 460.36 56972.62 88888.00 2010-04-08 21:41:20.093 098 13163.56 460.49 56972.75 88888.00 2010-04-08 21:41:21.093 098 13162.52 459.25 56972.62 88888.00 2010-04-08 21:41:22.093 098 13163.17 459.99 56972.50 88888.00 2010-04-08 21:41:23.093 098 13162.78 460.24 56973.48 88888.00 2010-04-08 21:41:24.093 098 13163.43 460.12 56972.87 88888.00 2010-04-08 21:41:25.093 098 13162.65 459.99 56972.62 88888.00 2010-04-08 21:41:26.093 098 13162.52 459.99 56972.87 88888.00 2010-04-08 21:41:27.093 098 13163.43 460.24 56973.24 88888.00 2010-04-08 21:41:28.093 098 13163.30 459.50 56972.62 88888.00 2010-04-08 21:41:29.093 098 13163.43 459.99 56973.24 88888.00 2010-04-08 21:41:30.093 098 13163.43 460.24 56972.02 88888.00 2010-04-08 21:41:31.093 098 13163.30 459.87 56972.75 88888.00 2010-04-08 21:41:32.093 098 13163.95 459.75 56972.50 88888.00 2010-04-08 21:41:33.093 098 13163.17 459.87 56972.14 88888.00 2010-04-08 21:41:34.093 098 13164.47 459.75 56972.87 88888.00 2010-04-08 21:41:35.093 098 13164.21 459.87 56972.87 88888.00 2010-04-08 21:41:36.093 098 13164.60 459.50 56972.99 88888.00 2010-04-08 21:41:37.093 098 13164.60 459.37 56972.50 88888.00 2010-04-08 21:41:38.093 098 13163.82 459.75 56972.62 88888.00 2010-04-08 21:41:39.093 098 13164.73 459.62 56972.87 88888.00 2010-04-08 21:41:40.093 098 13164.99 459.99 56972.38 88888.00 2010-04-08 21:41:41.093 098 13164.73 459.87 56972.62 88888.00 2010-04-08 21:41:42.093 098 13165.12 460.24 56972.75 88888.00 2010-04-08 21:41:43.093 098 13164.47 460.74 56973.11 88888.00 2010-04-08 21:41:44.093 098 13164.34 459.99 56972.38 88888.00 2010-04-08 21:41:45.093 098 13164.60 459.37 56972.87 88888.00 2010-04-08 21:41:46.093 098 13164.47 459.50 56973.73 88888.00 2010-04-08 21:41:47.093 098 13164.86 459.99 56972.99 88888.00 2010-04-08 21:41:48.093 098 13164.47 459.62 56972.99 88888.00 2010-04-08 21:41:49.093 098 13165.51 459.99 56972.87 88888.00 2010-04-08 21:41:50.093 098 13165.64 459.75 56973.48 88888.00 2010-04-08 21:41:51.093 098 13165.25 459.99 56973.73 88888.00 2010-04-08 21:41:52.093 098 13164.86 460.12 56973.24 88888.00 2010-04-08 21:41:53.093 098 13164.86 460.12 56973.11 88888.00 2010-04-08 21:41:54.093 098 13164.60 460.36 56973.24 88888.00 2010-04-08 21:41:55.093 098 13165.38 459.13 56973.48 88888.00 2010-04-08 21:41:56.093 098 13165.77 459.62 56973.97 88888.00 2010-04-08 21:41:57.093 098 13164.99 459.62 56973.24 88888.00 2010-04-08 21:41:58.093 098 13164.73 459.37 56973.11 88888.00 2010-04-08 21:41:59.093 098 13164.73 459.62 56972.99 88888.00 2010-04-08 21:42:00.093 098 13164.86 459.75 56972.99 88888.00 2010-04-08 21:42:01.093 098 13164.86 460.12 56973.24 88888.00 2010-04-08 21:42:02.093 098 13164.60 459.87 56972.75 88888.00 2010-04-08 21:42:03.093 098 13164.60 460.74 56973.11 88888.00 2010-04-08 21:42:04.093 098 13164.86 460.12 56972.75 88888.00 2010-04-08 21:42:05.093 098 13164.60 459.37 56973.11 88888.00 2010-04-08 21:42:06.093 098 13164.60 459.25 56973.11 88888.00 2010-04-08 21:42:07.093 098 13164.73 459.75 56973.48 88888.00 2010-04-08 21:42:08.093 098 13164.08 459.50 56973.11 88888.00 2010-04-08 21:42:09.093 098 13164.73 459.50 56972.62 88888.00 2010-04-08 21:42:10.093 098 13164.47 459.50 56972.75 88888.00 2010-04-08 21:42:11.093 098 13164.34 459.99 56972.99 88888.00 2010-04-08 21:42:12.093 098 13164.21 460.36 56972.75 88888.00 2010-04-08 21:42:13.093 098 13163.56 459.87 56972.87 88888.00 2010-04-08 21:42:14.093 098 13164.21 459.99 56972.99 88888.00 2010-04-08 21:42:15.093 098 13163.69 459.99 56973.36 88888.00 2010-04-08 21:42:16.093 098 13163.43 459.99 56972.87 88888.00 2010-04-08 21:42:17.093 098 13163.56 459.62 56972.99 88888.00 2010-04-08 21:42:18.093 098 13163.56 460.49 56972.62 88888.00 2010-04-08 21:42:19.093 098 13164.47 460.12 56973.36 88888.00 2010-04-08 21:42:20.093 098 13162.65 460.24 56972.87 88888.00 2010-04-08 21:42:21.093 098 13163.69 459.87 56973.24 88888.00 2010-04-08 21:42:22.093 098 13163.56 460.36 56972.75 88888.00 2010-04-08 21:42:23.093 098 13162.78 459.50 56972.87 88888.00 2010-04-08 21:42:24.093 098 13162.65 460.36 56972.87 88888.00 2010-04-08 21:42:25.093 098 13163.04 459.62 56972.50 88888.00 2010-04-08 21:42:26.093 098 13162.65 459.50 56972.87 88888.00 2010-04-08 21:42:27.093 098 13163.43 460.49 56973.48 88888.00 2010-04-08 21:42:28.093 098 13162.78 459.75 56972.62 88888.00 2010-04-08 21:42:29.092 098 13162.52 459.37 56972.75 88888.00 2010-04-08 21:42:30.092 098 13162.91 459.62 56973.48 88888.00 2010-04-08 21:42:31.092 098 13162.78 459.87 56972.99 88888.00 2010-04-08 21:42:32.092 098 13163.30 459.62 56972.75 88888.00 2010-04-08 21:42:33.092 098 13163.17 459.87 56972.14 88888.00 2010-04-08 21:42:34.092 098 13162.65 459.62 56972.38 88888.00 2010-04-08 21:42:35.092 098 13162.65 460.74 56972.75 88888.00 2010-04-08 21:42:36.092 098 13163.30 460.24 56972.62 88888.00 2010-04-08 21:42:37.092 098 13162.52 459.50 56972.38 88888.00 2010-04-08 21:42:38.092 098 13162.78 460.86 56972.75 88888.00 2010-04-08 21:42:39.092 098 13163.17 460.98 56972.87 88888.00 2010-04-08 21:42:40.092 098 13163.17 460.86 56972.62 88888.00 2010-04-08 21:42:41.092 098 13163.04 460.24 56972.38 88888.00 2010-04-08 21:42:42.092 098 13162.52 460.86 56972.87 88888.00 2010-04-08 21:42:43.092 098 13162.78 460.49 56972.26 88888.00 2010-04-08 21:42:44.092 098 13162.65 460.74 56972.50 88888.00 2010-04-08 21:42:45.092 098 13163.17 461.11 56972.26 88888.00 2010-04-08 21:42:46.092 098 13163.30 460.36 56972.62 88888.00 2010-04-08 21:42:47.092 098 13162.52 460.86 56972.62 88888.00 2010-04-08 21:42:48.092 098 13163.30 460.24 56972.14 88888.00 2010-04-08 21:42:49.092 098 13162.52 460.24 56972.14 88888.00 2010-04-08 21:42:50.092 098 13162.26 460.61 56971.89 88888.00 2010-04-08 21:42:51.092 098 13162.39 460.36 56972.02 88888.00 2010-04-08 21:42:52.092 098 13162.52 460.12 56972.62 88888.00 2010-04-08 21:42:53.092 098 13162.52 460.24 56971.77 88888.00 2010-04-08 21:42:54.092 098 13162.26 459.37 56972.38 88888.00 2010-04-08 21:42:55.092 098 13162.26 460.36 56971.53 88888.00 2010-04-08 21:42:56.092 098 13162.91 459.75 56972.02 88888.00 2010-04-08 21:42:57.092 098 13162.52 460.49 56972.38 88888.00 2010-04-08 21:42:58.092 098 13162.39 459.87 56972.02 88888.00 2010-04-08 21:42:59.092 098 13162.00 460.12 56972.38 88888.00 2010-04-08 21:43:00.092 098 13163.04 459.87 56972.26 88888.00 2010-04-08 21:43:01.092 098 13162.39 460.24 56972.62 88888.00 2010-04-08 21:43:02.092 098 13162.65 460.36 56972.50 88888.00 2010-04-08 21:43:03.092 098 13161.88 459.75 56972.02 88888.00 2010-04-08 21:43:04.092 098 13162.39 459.75 56972.38 88888.00 2010-04-08 21:43:05.092 098 13162.78 460.24 56972.62 88888.00 2010-04-08 21:43:06.092 098 13162.65 460.36 56972.38 88888.00 2010-04-08 21:43:07.092 098 13162.65 459.62 56972.75 88888.00 2010-04-08 21:43:08.092 098 13162.52 459.50 56972.62 88888.00 2010-04-08 21:43:09.092 098 13162.78 459.75 56972.38 88888.00 2010-04-08 21:43:10.092 098 13162.52 459.13 56972.50 88888.00 2010-04-08 21:43:11.092 098 13162.52 460.12 56972.38 88888.00 2010-04-08 21:43:12.092 098 13162.13 459.75 56972.50 88888.00 2010-04-08 21:43:13.092 098 13162.65 459.99 56972.50 88888.00 2010-04-08 21:43:14.092 098 13162.13 459.75 56972.50 88888.00 2010-04-08 21:43:15.092 098 13162.65 459.87 56972.26 88888.00 2010-04-08 21:43:16.092 098 13163.04 460.12 56972.02 88888.00 2010-04-08 21:43:17.092 098 13162.39 459.62 56972.14 88888.00 2010-04-08 21:43:18.092 098 13162.78 459.99 56971.65 88888.00 2010-04-08 21:43:19.092 098 13162.91 460.36 56972.14 88888.00 2010-04-08 21:43:20.092 098 13162.39 460.36 56972.02 88888.00 2010-04-08 21:43:21.092 098 13162.91 459.62 56972.50 88888.00 2010-04-08 21:43:22.092 098 13162.39 460.24 56972.26 88888.00 2010-04-08 21:43:23.092 098 13163.17 460.61 56972.14 88888.00 2010-04-08 21:43:24.092 098 13162.91 460.12 56972.02 88888.00 2010-04-08 21:43:25.092 098 13162.91 460.12 56971.89 88888.00 2010-04-08 21:43:26.092 098 13162.65 460.86 56972.50 88888.00 2010-04-08 21:43:27.092 098 13163.04 459.75 56972.02 88888.00 2010-04-08 21:43:28.092 098 13163.04 460.61 56972.75 88888.00 2010-04-08 21:43:29.092 098 13163.04 460.61 56972.38 88888.00 2010-04-08 21:43:30.092 098 13162.65 459.62 56972.87 88888.00 2010-04-08 21:43:31.092 098 13163.30 460.61 56971.89 88888.00 2010-04-08 21:43:32.092 098 13163.30 460.24 56972.26 88888.00 2010-04-08 21:43:33.092 098 13163.56 460.61 56972.99 88888.00 2010-04-08 21:43:34.092 098 13163.69 459.99 56972.62 88888.00 2010-04-08 21:43:35.092 098 13163.56 460.61 56972.62 88888.00 2010-04-08 21:43:36.092 098 13163.69 460.86 56972.62 88888.00 2010-04-08 21:43:37.092 098 13163.69 460.98 56972.62 88888.00 2010-04-08 21:43:38.092 098 13163.69 460.74 56972.14 88888.00 2010-04-08 21:43:39.092 098 13163.56 460.36 56972.26 88888.00 2010-04-08 21:43:40.092 098 13163.82 460.61 56972.50 88888.00 2010-04-08 21:43:41.092 098 13163.17 460.49 56973.24 88888.00 2010-04-08 21:43:42.092 098 13163.82 460.36 56972.87 88888.00 2010-04-08 21:43:43.092 098 13163.56 460.61 56972.75 88888.00 2010-04-08 21:43:44.092 098 13163.17 460.24 56972.75 88888.00 2010-04-08 21:43:45.092 098 13163.69 460.61 56972.99 88888.00 2010-04-08 21:43:46.092 098 13163.95 460.49 56972.75 88888.00 2010-04-08 21:43:47.092 098 13163.17 460.12 56973.24 88888.00 2010-04-08 21:43:48.092 098 13163.04 460.24 56973.24 88888.00 2010-04-08 21:43:49.092 098 13162.78 460.12 56972.75 88888.00 2010-04-08 21:43:50.092 098 13163.56 459.62 56972.02 88888.00 2010-04-08 21:43:51.092 098 13162.91 460.74 56972.62 88888.00 2010-04-08 21:43:52.092 098 13163.43 459.75 56972.50 88888.00 2010-04-08 21:43:53.092 098 13163.30 459.62 56972.62 88888.00 2010-04-08 21:43:54.092 098 13163.04 459.99 56972.75 88888.00 2010-04-08 21:43:55.092 098 13162.91 459.87 56973.11 88888.00 2010-04-08 21:43:56.092 098 13163.43 460.24 56972.26 88888.00 2010-04-08 21:43:57.092 098 13163.04 459.87 56972.38 88888.00 2010-04-08 21:43:58.092 098 13163.69 459.62 56972.50 88888.00 2010-04-08 21:43:59.092 098 13163.04 459.99 56972.26 88888.00 2010-04-08 21:44:00.092 098 13163.17 459.37 56972.26 88888.00 2010-04-08 21:44:01.092 098 13163.17 459.99 56972.75 88888.00 2010-04-08 21:44:02.092 098 13163.56 459.25 56972.02 88888.00 2010-04-08 21:44:03.092 098 13163.82 458.88 56972.62 88888.00 2010-04-08 21:44:04.092 098 13163.43 459.25 56972.75 88888.00 2010-04-08 21:44:05.092 098 13162.91 459.00 56972.75 88888.00 2010-04-08 21:44:06.092 098 13162.91 459.50 56972.87 88888.00 2010-04-08 21:44:07.092 098 13162.52 459.62 56972.02 88888.00 2010-04-08 21:44:08.092 098 13163.04 459.37 56972.38 88888.00 2010-04-08 21:44:09.092 098 13163.30 458.26 56971.89 88888.00 2010-04-08 21:44:10.092 098 13162.52 459.62 56972.75 88888.00 2010-04-08 21:44:11.092 098 13163.56 458.63 56971.40 88888.00 2010-04-08 21:44:12.092 098 13163.04 459.13 56971.40 88888.00 2010-04-08 21:44:13.092 098 13163.43 459.25 56972.38 88888.00 2010-04-08 21:44:14.092 098 13162.39 459.00 56971.53 88888.00 2010-04-08 21:44:15.092 098 13162.78 459.25 56972.14 88888.00 2010-04-08 21:44:16.092 098 13162.39 458.88 56972.26 88888.00 2010-04-08 21:44:17.092 098 13162.65 458.75 56972.50 88888.00 2010-04-08 21:44:18.092 098 13163.04 459.00 56972.38 88888.00 2010-04-08 21:44:19.092 098 13162.91 459.00 56972.02 88888.00 2010-04-08 21:44:20.092 098 13162.91 458.63 56972.38 88888.00 2010-04-08 21:44:21.092 098 13163.30 458.14 56972.38 88888.00 2010-04-08 21:44:22.092 098 13163.04 458.38 56972.02 88888.00 2010-04-08 21:44:23.092 098 13162.65 459.13 56971.65 88888.00 2010-04-08 21:44:24.092 098 13162.13 458.88 56972.14 88888.00 2010-04-08 21:44:25.092 098 13162.78 458.51 56972.02 88888.00 2010-04-08 21:44:26.092 098 13162.13 457.89 56972.14 88888.00 2010-04-08 21:44:27.092 098 13163.04 458.63 56971.89 88888.00 2010-04-08 21:44:28.092 098 13162.26 459.00 56972.14 88888.00 2010-04-08 21:44:29.092 098 13162.91 458.75 56972.14 88888.00 2010-04-08 21:44:30.092 098 13162.78 458.38 56971.53 88888.00 2010-04-08 21:44:31.092 098 13163.04 458.51 56972.26 88888.00 2010-04-08 21:44:32.092 098 13162.65 458.51 56971.89 88888.00 2010-04-08 21:44:33.092 098 13163.04 457.76 56972.02 88888.00 2010-04-08 21:44:34.092 098 13162.26 457.89 56972.26 88888.00 2010-04-08 21:44:35.092 098 13161.75 458.63 56971.89 88888.00 2010-04-08 21:44:36.092 098 13162.91 458.26 56972.14 88888.00 2010-04-08 21:44:37.092 098 13162.91 458.26 56971.77 88888.00 2010-04-08 21:44:38.092 098 13162.65 458.26 56972.02 88888.00 2010-04-08 21:44:39.092 098 13162.13 457.52 56972.14 88888.00 2010-04-08 21:44:40.092 098 13162.13 458.26 56972.14 88888.00 2010-04-08 21:44:41.092 098 13162.39 458.01 56971.89 88888.00 2010-04-08 21:44:42.092 098 13162.52 458.38 56971.65 88888.00 2010-04-08 21:44:43.092 098 13161.62 458.14 56971.77 88888.00 2010-04-08 21:44:44.092 098 13161.36 458.26 56971.89 88888.00 2010-04-08 21:44:45.092 098 13161.75 458.01 56971.40 88888.00 2010-04-08 21:44:46.092 098 13161.10 458.01 56971.65 88888.00 2010-04-08 21:44:47.092 098 13161.62 458.14 56971.53 88888.00 2010-04-08 21:44:48.092 098 13160.84 459.00 56971.65 88888.00 2010-04-08 21:44:49.092 098 13161.36 457.76 56971.89 88888.00 2010-04-08 21:44:50.092 098 13161.23 457.89 56971.16 88888.00 2010-04-08 21:44:51.092 098 13161.23 458.63 56971.89 88888.00 2010-04-08 21:44:52.092 098 13160.84 458.14 56971.40 88888.00 2010-04-08 21:44:53.092 098 13160.97 457.64 56971.53 88888.00 2010-04-08 21:44:54.092 098 13160.45 458.26 56971.40 88888.00 2010-04-08 21:44:55.092 098 13160.58 457.76 56971.28 88888.00 2010-04-08 21:44:56.092 098 13161.23 458.38 56971.77 88888.00 2010-04-08 21:44:57.092 098 13160.19 458.38 56971.16 88888.00 2010-04-08 21:44:58.092 098 13160.45 458.01 56971.16 88888.00 2010-04-08 21:44:59.092 098 13160.32 458.01 56971.04 88888.00 2010-04-08 21:45:00.092 098 13160.58 457.76 56971.77 88888.00 2010-04-08 21:45:01.092 098 13161.10 458.38 56971.40 88888.00 2010-04-08 21:45:02.092 098 13160.32 457.89 56971.77 88888.00 2010-04-08 21:45:03.092 098 13161.10 458.01 56971.53 88888.00 2010-04-08 21:45:04.092 098 13160.19 458.63 56971.89 88888.00 2010-04-08 21:45:05.092 098 13160.84 458.26 56971.65 88888.00 2010-04-08 21:45:06.092 098 13160.58 459.25 56971.16 88888.00 2010-04-08 21:45:07.092 098 13160.19 457.64 56971.04 88888.00 2010-04-08 21:45:08.092 098 13160.45 458.51 56970.43 88888.00 2010-04-08 21:45:09.092 098 13160.58 458.63 56971.16 88888.00 2010-04-08 21:45:10.092 098 13160.71 457.76 56970.91 88888.00 2010-04-08 21:45:11.092 098 13160.71 458.26 56971.53 88888.00 2010-04-08 21:45:12.092 098 13160.19 458.75 56971.40 88888.00 2010-04-08 21:45:13.092 098 13160.32 458.51 56971.28 88888.00 2010-04-08 21:45:14.092 098 13160.58 457.76 56971.16 88888.00 2010-04-08 21:45:15.092 098 13159.15 458.63 56971.77 88888.00 2010-04-08 21:45:16.092 098 13159.67 458.38 56971.16 88888.00 2010-04-08 21:45:17.092 098 13159.80 458.51 56971.28 88888.00 2010-04-08 21:45:18.092 098 13160.71 458.63 56971.40 88888.00 2010-04-08 21:45:19.092 098 13160.84 458.51 56970.91 88888.00 2010-04-08 21:45:20.092 098 13160.84 458.14 56970.91 88888.00 2010-04-08 21:45:21.092 098 13160.06 458.75 56971.16 88888.00 2010-04-08 21:45:22.092 098 13160.97 458.01 56971.53 88888.00 2010-04-08 21:45:23.092 098 13160.19 458.63 56971.77 88888.00 2010-04-08 21:45:24.092 098 13160.58 458.14 56971.28 88888.00 2010-04-08 21:45:25.092 098 13160.71 458.88 56971.77 88888.00 2010-04-08 21:45:26.092 098 13160.32 458.38 56971.53 88888.00 2010-04-08 21:45:27.092 098 13160.32 458.01 56970.67 88888.00 2010-04-08 21:45:28.092 098 13160.71 458.63 56971.77 88888.00 2010-04-08 21:45:29.092 098 13159.80 457.76 56971.16 88888.00 2010-04-08 21:45:30.092 098 13160.06 458.38 56971.04 88888.00 2010-04-08 21:45:31.092 098 13160.19 458.38 56971.28 88888.00 2010-04-08 21:45:32.092 098 13159.93 458.26 56971.40 88888.00 2010-04-08 21:45:33.092 098 13159.80 458.75 56971.28 88888.00 2010-04-08 21:45:34.092 098 13160.58 458.26 56971.40 88888.00 2010-04-08 21:45:35.092 098 13160.06 458.63 56971.65 88888.00 2010-04-08 21:45:36.092 098 13160.32 459.13 56971.28 88888.00 2010-04-08 21:45:37.092 098 13159.54 458.38 56971.04 88888.00 2010-04-08 21:45:38.092 098 13159.80 459.00 56971.65 88888.00 2010-04-08 21:45:39.092 098 13160.19 458.88 56971.40 88888.00 2010-04-08 21:45:40.092 098 13159.28 458.88 56971.28 88888.00 2010-04-08 21:45:41.092 098 13159.80 458.63 56971.89 88888.00 2010-04-08 21:45:42.092 098 13159.67 458.75 56972.26 88888.00 2010-04-08 21:45:43.092 098 13160.06 458.63 56971.04 88888.00 2010-04-08 21:45:44.092 098 13160.32 458.88 56971.16 88888.00 2010-04-08 21:45:45.092 098 13160.19 458.88 56971.04 88888.00 2010-04-08 21:45:46.092 098 13159.54 458.14 56971.28 88888.00 2010-04-08 21:45:47.092 098 13160.71 458.14 56971.77 88888.00 2010-04-08 21:45:48.092 098 13159.80 458.63 56971.28 88888.00 2010-04-08 21:45:49.092 098 13159.41 458.01 56971.65 88888.00 2010-04-08 21:45:50.092 098 13160.45 458.26 56971.53 88888.00 2010-04-08 21:45:51.092 098 13160.32 458.51 56971.28 88888.00 2010-04-08 21:45:52.092 098 13159.80 458.63 56971.28 88888.00 2010-04-08 21:45:53.092 098 13159.93 458.38 56972.38 88888.00 2010-04-08 21:45:54.092 098 13160.19 458.26 56971.04 88888.00 2010-04-08 21:45:55.092 098 13159.54 458.63 56971.53 88888.00 2010-04-08 21:45:56.092 098 13159.67 457.76 56971.16 88888.00 2010-04-08 21:45:57.092 098 13159.80 458.51 56972.02 88888.00 2010-04-08 21:45:58.092 098 13159.93 458.75 56971.53 88888.00 2010-04-08 21:45:59.092 098 13160.06 457.64 56971.40 88888.00 2010-04-08 21:46:00.092 098 13160.32 458.38 56971.65 88888.00 2010-04-08 21:46:01.092 098 13160.32 458.63 56971.65 88888.00 2010-04-08 21:46:02.092 098 13160.06 458.38 56971.28 88888.00 2010-04-08 21:46:03.092 098 13160.19 458.38 56971.16 88888.00 2010-04-08 21:46:04.092 098 13159.41 458.26 56971.89 88888.00 2010-04-08 21:46:05.092 098 13159.67 459.00 56971.04 88888.00 2010-04-08 21:46:06.092 098 13159.93 458.88 56971.53 88888.00 2010-04-08 21:46:07.092 098 13159.54 458.88 56971.53 88888.00 2010-04-08 21:46:08.092 098 13159.80 458.51 56972.02 88888.00 2010-04-08 21:46:09.092 098 13159.41 458.75 56972.02 88888.00 2010-04-08 21:46:10.092 098 13159.15 459.13 56971.53 88888.00 2010-04-08 21:46:11.092 098 13159.28 458.75 56971.28 88888.00 2010-04-08 21:46:12.092 098 13159.28 458.63 56971.04 88888.00 2010-04-08 21:46:13.092 098 13159.28 458.51 56971.28 88888.00 2010-04-08 21:46:14.092 098 13159.54 458.38 56971.40 88888.00 2010-04-08 21:46:15.092 098 13157.46 458.88 56971.53 88888.00 2010-04-08 21:46:16.092 098 13158.24 458.01 56970.91 88888.00 2010-04-08 21:46:17.092 098 13158.63 458.38 56971.40 88888.00 2010-04-08 21:46:18.092 098 13158.50 458.26 56971.77 88888.00 2010-04-08 21:46:19.092 098 13159.28 458.38 56971.16 88888.00 2010-04-08 21:46:20.092 098 13158.50 458.01 56971.89 88888.00 2010-04-08 21:46:21.092 098 13158.11 457.89 56971.40 88888.00 2010-04-08 21:46:22.092 098 13158.63 457.52 56971.28 88888.00 2010-04-08 21:46:23.092 098 13159.02 458.14 56971.28 88888.00 2010-04-08 21:46:24.092 098 13158.63 458.01 56971.04 88888.00 2010-04-08 21:46:25.092 098 13159.02 457.76 56971.04 88888.00 2010-04-08 21:46:26.092 098 13158.37 457.39 56971.89 88888.00 2010-04-08 21:46:27.092 098 13158.24 457.02 56971.28 88888.00 2010-04-08 21:46:28.092 098 13159.15 457.76 56970.43 88888.00 2010-04-08 21:46:29.092 098 13158.50 457.39 56971.40 88888.00 2010-04-08 21:46:30.092 098 13158.24 457.52 56971.40 88888.00 2010-04-08 21:46:31.092 098 13158.50 458.14 56970.79 88888.00 2010-04-08 21:46:32.092 098 13158.76 458.14 56970.43 88888.00 2010-04-08 21:46:33.092 098 13158.63 457.27 56970.67 88888.00 2010-04-08 21:46:34.092 098 13159.02 457.76 56971.53 88888.00 2010-04-08 21:46:35.092 098 13159.41 457.39 56970.67 88888.00 2010-04-08 21:46:36.092 098 13158.63 456.65 56970.55 88888.00 2010-04-08 21:46:37.092 098 13159.15 458.01 56970.91 88888.00 2010-04-08 21:46:38.092 098 13159.02 457.89 56969.94 88888.00 2010-04-08 21:46:39.092 098 13158.89 457.89 56970.30 88888.00 2010-04-08 21:46:40.092 098 13158.37 457.89 56971.04 88888.00 2010-04-08 21:46:41.092 098 13159.02 457.64 56970.43 88888.00 2010-04-08 21:46:42.092 098 13158.24 457.64 56970.55 88888.00 2010-04-08 21:46:43.092 098 13157.85 458.01 56971.04 88888.00 2010-04-08 21:46:44.092 098 13158.11 457.89 56970.30 88888.00 2010-04-08 21:46:45.092 098 13158.50 457.64 56970.43 88888.00 2010-04-08 21:46:46.092 098 13158.50 457.64 56969.94 88888.00 2010-04-08 21:46:47.092 098 13157.72 457.76 56970.43 88888.00 2010-04-08 21:46:48.092 098 13158.76 457.89 56970.79 88888.00 2010-04-08 21:46:49.092 098 13158.76 457.27 56971.04 88888.00 2010-04-08 21:46:50.092 098 13158.76 457.52 56970.30 88888.00 2010-04-08 21:46:51.092 098 13158.24 457.76 56970.91 88888.00 2010-04-08 21:46:52.092 098 13158.24 457.52 56970.79 88888.00 2010-04-08 21:46:53.092 098 13158.24 458.01 56970.18 88888.00 2010-04-08 21:46:54.092 098 13158.50 457.76 56971.16 88888.00 2010-04-08 21:46:55.092 098 13158.63 458.26 56971.04 88888.00 2010-04-08 21:46:56.092 098 13158.89 458.51 56970.43 88888.00 2010-04-08 21:46:57.092 098 13158.50 457.27 56970.30 88888.00 2010-04-08 21:46:58.092 098 13158.11 457.89 56970.30 88888.00 2010-04-08 21:46:59.092 098 13159.15 458.38 56970.67 88888.00 2010-04-08 21:47:00.092 098 13158.63 458.26 56970.67 88888.00 2010-04-08 21:47:01.092 098 13158.37 457.76 56969.69 88888.00 2010-04-08 21:47:02.092 098 13159.02 458.01 56971.53 88888.00 2010-04-08 21:47:03.092 098 13159.15 458.14 56970.30 88888.00 2010-04-08 21:47:04.092 098 13158.76 457.64 56970.79 88888.00 2010-04-08 21:47:05.092 098 13159.28 457.39 56970.67 88888.00 2010-04-08 21:47:06.092 098 13158.89 457.02 56970.55 88888.00 2010-04-08 21:47:07.092 098 13159.67 457.39 56971.04 88888.00 2010-04-08 21:47:08.092 098 13159.15 457.27 56970.43 88888.00 2010-04-08 21:47:09.092 098 13159.28 457.76 56970.55 88888.00 2010-04-08 21:47:10.092 098 13159.80 457.39 56970.79 88888.00 2010-04-08 21:47:11.092 098 13159.41 457.64 56971.04 88888.00 2010-04-08 21:47:12.092 098 13159.28 456.77 56970.18 88888.00 2010-04-08 21:47:13.092 098 13160.19 457.89 56970.43 88888.00 2010-04-08 21:47:14.092 098 13160.19 458.38 56971.04 88888.00 2010-04-08 21:47:15.092 098 13159.93 457.64 56970.43 88888.00 2010-04-08 21:47:16.092 098 13160.19 457.76 56970.55 88888.00 2010-04-08 21:47:17.092 098 13160.71 458.01 56971.16 88888.00 2010-04-08 21:47:18.092 098 13160.71 457.76 56970.91 88888.00 2010-04-08 21:47:19.092 098 13160.58 457.27 56970.67 88888.00 2010-04-08 21:47:20.092 098 13160.58 457.76 56970.79 88888.00 2010-04-08 21:47:21.092 098 13160.71 458.26 56970.55 88888.00 2010-04-08 21:47:22.092 098 13160.19 458.26 56971.04 88888.00 2010-04-08 21:47:23.092 098 13160.84 458.01 56971.16 88888.00 2010-04-08 21:47:24.092 098 13161.10 458.38 56970.67 88888.00 2010-04-08 21:47:25.092 098 13161.49 457.89 56970.91 88888.00 2010-04-08 21:47:26.092 098 13160.97 458.14 56971.65 88888.00 2010-04-08 21:47:27.092 098 13160.84 457.89 56971.65 88888.00 2010-04-08 21:47:28.092 098 13160.58 458.63 56971.40 88888.00 2010-04-08 21:47:29.092 098 13161.36 459.00 56971.65 88888.00 2010-04-08 21:47:30.092 098 13161.10 458.26 56971.28 88888.00 2010-04-08 21:47:31.092 098 13160.58 458.51 56971.04 88888.00 2010-04-08 21:47:32.092 098 13161.49 458.14 56971.53 88888.00 2010-04-08 21:47:33.092 098 13160.06 458.63 56972.02 88888.00 2010-04-08 21:47:34.092 098 13161.10 458.63 56971.04 88888.00 2010-04-08 21:47:35.092 098 13161.62 458.51 56971.40 88888.00 2010-04-08 21:47:36.092 098 13161.75 458.75 56972.02 88888.00 2010-04-08 21:47:37.092 098 13161.49 459.00 56971.40 88888.00 2010-04-08 21:47:38.092 098 13161.62 459.00 56972.14 88888.00 2010-04-08 21:47:39.092 098 13161.23 459.62 56970.79 88888.00 2010-04-08 21:47:40.092 098 13161.88 459.37 56971.40 88888.00 2010-04-08 21:47:41.092 098 13161.10 458.63 56971.53 88888.00 2010-04-08 21:47:42.092 098 13161.62 458.75 56971.65 88888.00 2010-04-08 21:47:43.092 098 13161.23 459.13 56972.02 88888.00 2010-04-08 21:47:44.092 098 13161.75 458.75 56971.53 88888.00 2010-04-08 21:47:45.092 098 13161.75 458.75 56971.65 88888.00 2010-04-08 21:47:46.092 098 13161.62 458.51 56970.91 88888.00 2010-04-08 21:47:47.092 098 13161.36 458.75 56971.53 88888.00 2010-04-08 21:47:48.092 098 13161.75 458.88 56971.65 88888.00 2010-04-08 21:47:49.092 098 13161.62 458.26 56970.91 88888.00 2010-04-08 21:47:50.092 098 13162.39 458.51 56971.04 88888.00 2010-04-08 21:47:51.092 098 13161.62 458.51 56971.65 88888.00 2010-04-08 21:47:52.092 098 13162.26 459.13 56971.40 88888.00 2010-04-08 21:47:53.092 098 13162.52 458.38 56971.77 88888.00 2010-04-08 21:47:54.092 098 13162.39 458.88 56971.28 88888.00 2010-04-08 21:47:55.092 098 13162.52 459.00 56971.65 88888.00 2010-04-08 21:47:56.092 098 13161.75 458.38 56972.02 88888.00 2010-04-08 21:47:57.092 098 13162.13 459.00 56972.02 88888.00 2010-04-08 21:47:58.092 098 13162.26 458.88 56971.89 88888.00 2010-04-08 21:47:59.092 098 13162.26 458.14 56972.14 88888.00 2010-04-08 21:48:00.092 098 13162.52 458.63 56972.14 88888.00 2010-04-08 21:48:01.092 098 13162.39 458.88 56972.26 88888.00 2010-04-08 21:48:02.092 098 13163.17 458.75 56972.38 88888.00 2010-04-08 21:48:03.092 098 13162.65 458.26 56972.02 88888.00 2010-04-08 21:48:04.092 098 13163.69 458.26 56972.50 88888.00 2010-04-08 21:48:05.092 098 13163.17 458.26 56972.38 88888.00 2010-04-08 21:48:06.092 098 13162.91 458.26 56972.50 88888.00 2010-04-08 21:48:07.092 098 13163.17 459.25 56972.62 88888.00 2010-04-08 21:48:08.092 098 13163.04 458.38 56972.38 88888.00 2010-04-08 21:48:09.092 098 13162.39 458.01 56972.38 88888.00 2010-04-08 21:48:10.092 098 13162.91 458.26 56972.26 88888.00 2010-04-08 21:48:11.092 098 13162.78 458.88 56972.50 88888.00 2010-04-08 21:48:12.092 098 13163.04 457.39 56972.62 88888.00 2010-04-08 21:48:13.092 098 13163.95 458.88 56972.38 88888.00 2010-04-08 21:48:14.092 098 13163.43 458.38 56972.50 88888.00 2010-04-08 21:48:15.092 098 13163.95 457.64 56972.62 88888.00 2010-04-08 21:48:16.092 098 13163.69 458.14 56972.75 88888.00 2010-04-08 21:48:17.092 098 13163.04 458.14 56972.62 88888.00 2010-04-08 21:48:18.092 098 13163.69 458.26 56972.50 88888.00 2010-04-08 21:48:19.092 098 13163.69 458.26 56972.87 88888.00 2010-04-08 21:48:20.092 098 13163.95 458.26 56973.36 88888.00 2010-04-08 21:48:21.092 098 13163.04 458.38 56972.26 88888.00 2010-04-08 21:48:22.092 098 13163.95 457.52 56972.99 88888.00 2010-04-08 21:48:23.092 098 13163.56 458.26 56972.38 88888.00 2010-04-08 21:48:24.092 098 13163.95 457.27 56973.24 88888.00 2010-04-08 21:48:25.092 098 13163.69 458.01 56972.50 88888.00 2010-04-08 21:48:26.092 098 13164.21 458.01 56972.62 88888.00 2010-04-08 21:48:27.092 098 13163.95 458.26 56972.99 88888.00 2010-04-08 21:48:28.092 098 13164.34 457.64 56973.24 88888.00 2010-04-08 21:48:29.092 098 13162.91 457.76 56972.99 88888.00 2010-04-08 21:48:30.092 098 13162.91 457.76 56973.24 88888.00 2010-04-08 21:48:31.092 098 13163.43 458.01 56972.75 88888.00 2010-04-08 21:48:32.092 098 13163.82 458.01 56972.50 88888.00 2010-04-08 21:48:33.092 098 13163.82 457.64 56973.36 88888.00 2010-04-08 21:48:34.092 098 13163.82 457.39 56972.99 88888.00 2010-04-08 21:48:35.092 098 13163.82 457.39 56973.11 88888.00 2010-04-08 21:48:36.092 098 13163.69 458.01 56973.36 88888.00 2010-04-08 21:48:37.092 098 13163.56 457.14 56972.99 88888.00 2010-04-08 21:48:38.092 098 13163.30 457.64 56972.50 88888.00 2010-04-08 21:48:39.092 098 13163.56 457.14 56973.24 88888.00 2010-04-08 21:48:40.092 098 13163.04 457.64 56973.11 88888.00 2010-04-08 21:48:41.092 098 13163.17 457.76 56973.36 88888.00 2010-04-08 21:48:42.092 098 13164.08 457.27 56973.61 88888.00 2010-04-08 21:48:43.092 098 13164.08 457.89 56972.87 88888.00 2010-04-08 21:48:44.092 098 13162.91 458.26 56972.99 88888.00 2010-04-08 21:48:45.092 098 13163.82 457.89 56972.99 88888.00 2010-04-08 21:48:46.092 098 13164.08 458.14 56973.36 88888.00 2010-04-08 21:48:47.092 098 13163.30 457.64 56973.48 88888.00 2010-04-08 21:48:48.092 098 13163.69 457.89 56973.11 88888.00 2010-04-08 21:48:49.092 098 13163.95 457.76 56972.99 88888.00 2010-04-08 21:48:50.092 098 13163.82 457.76 56973.24 88888.00 2010-04-08 21:48:51.092 098 13163.56 456.90 56972.38 88888.00 2010-04-08 21:48:52.092 098 13162.65 457.64 56972.75 88888.00 2010-04-08 21:48:53.092 098 13163.95 457.89 56972.75 88888.00 2010-04-08 21:48:54.092 098 13163.82 457.27 56973.36 88888.00 2010-04-08 21:48:55.092 098 13163.17 457.64 56973.61 88888.00 2010-04-08 21:48:56.092 098 13163.69 458.14 56972.99 88888.00 2010-04-08 21:48:57.092 098 13163.56 458.51 56972.87 88888.00 2010-04-08 21:48:58.092 098 13163.43 457.76 56972.99 88888.00 2010-04-08 21:48:59.092 098 13163.04 457.89 56973.36 88888.00 2010-04-08 21:49:00.092 098 13162.39 457.39 56973.85 88888.00 2010-04-08 21:49:01.092 098 13162.91 458.26 56973.11 88888.00 2010-04-08 21:49:02.092 098 13163.17 458.14 56973.11 88888.00 2010-04-08 21:49:03.092 098 13162.52 457.89 56972.87 88888.00 2010-04-08 21:49:04.092 098 13162.65 458.14 56972.87 88888.00 2010-04-08 21:49:05.092 098 13163.30 458.51 56972.87 88888.00 2010-04-08 21:49:06.092 098 13163.04 457.76 56972.50 88888.00 2010-04-08 21:49:07.092 098 13162.91 458.88 56972.75 88888.00 2010-04-08 21:49:08.092 098 13163.69 457.52 56972.38 88888.00 2010-04-08 21:49:09.092 098 13163.69 458.01 56973.11 88888.00 2010-04-08 21:49:10.092 098 13164.21 458.63 56972.99 88888.00 2010-04-08 21:49:11.092 098 13163.30 458.75 56973.36 88888.00 2010-04-08 21:49:12.092 098 13163.69 459.13 56972.99 88888.00 2010-04-08 21:49:13.092 098 13164.08 458.63 56973.61 88888.00 2010-04-08 21:49:14.092 098 13163.69 458.88 56972.99 88888.00 2010-04-08 21:49:15.092 098 13163.82 459.13 56973.11 88888.00 2010-04-08 21:49:16.092 098 13164.34 458.63 56973.11 88888.00 2010-04-08 21:49:17.092 098 13164.73 458.88 56973.24 88888.00 2010-04-08 21:49:18.092 098 13164.21 458.75 56973.36 88888.00 2010-04-08 21:49:19.092 098 13164.21 458.51 56973.11 88888.00 2010-04-08 21:49:20.092 098 13164.34 458.63 56973.61 88888.00 2010-04-08 21:49:21.092 098 13164.73 458.63 56973.36 88888.00 2010-04-08 21:49:22.092 098 13164.47 458.75 56973.61 88888.00 2010-04-08 21:49:23.092 098 13164.34 459.37 56973.24 88888.00 2010-04-08 21:49:24.092 098 13163.82 459.13 56974.21 88888.00 2010-04-08 21:49:25.092 098 13164.21 458.88 56973.61 88888.00 2010-04-08 21:49:26.092 098 13164.21 459.37 56973.61 88888.00 2010-04-08 21:49:27.092 098 13164.47 458.63 56974.21 88888.00 2010-04-08 21:49:28.092 098 13164.34 458.88 56973.48 88888.00 2010-04-08 21:49:29.092 098 13164.47 458.51 56973.48 88888.00 2010-04-08 21:49:30.092 098 13163.69 458.88 56973.73 88888.00 2010-04-08 21:49:31.092 098 13163.95 459.37 56974.21 88888.00 2010-04-08 21:49:32.092 098 13164.21 459.00 56974.34 88888.00 2010-04-08 21:49:33.092 098 13164.60 459.13 56973.73 88888.00 2010-04-08 21:49:34.092 098 13164.60 459.50 56973.61 88888.00 2010-04-08 21:49:35.092 098 13163.69 458.88 56973.97 88888.00 2010-04-08 21:49:36.092 098 13164.21 458.88 56973.73 88888.00 2010-04-08 21:49:37.092 098 13163.17 459.62 56974.70 88888.00 2010-04-08 21:49:38.092 098 13164.34 459.00 56973.85 88888.00 2010-04-08 21:49:39.092 098 13163.95 458.88 56973.97 88888.00 2010-04-08 21:49:40.092 098 13163.82 458.51 56974.46 88888.00 2010-04-08 21:49:41.092 098 13163.43 459.25 56974.21 88888.00 2010-04-08 21:49:42.092 098 13163.82 458.26 56974.21 88888.00 2010-04-08 21:49:43.092 098 13163.95 459.37 56974.95 88888.00 2010-04-08 21:49:44.092 098 13163.30 459.87 56974.70 88888.00 2010-04-08 21:49:45.092 098 13163.69 459.25 56974.09 88888.00 2010-04-08 21:49:46.092 098 13163.43 459.13 56974.34 88888.00 2010-04-08 21:49:47.092 098 13163.04 459.62 56974.21 88888.00 2010-04-08 21:49:48.092 098 13164.21 459.37 56973.85 88888.00 2010-04-08 21:49:49.092 098 13163.56 459.75 56974.34 88888.00 2010-04-08 21:49:50.092 098 13163.95 459.50 56973.85 88888.00 2010-04-08 21:49:51.092 098 13163.30 459.87 56974.34 88888.00 2010-04-08 21:49:52.092 098 13163.56 459.13 56974.34 88888.00 2010-04-08 21:49:53.092 098 13164.21 459.99 56973.36 88888.00 2010-04-08 21:49:54.092 098 13163.30 460.24 56974.46 88888.00 2010-04-08 21:49:55.092 098 13163.95 459.62 56974.46 88888.00 2010-04-08 21:49:56.092 098 13164.21 459.37 56974.09 88888.00 2010-04-08 21:49:57.092 098 13162.78 460.49 56973.97 88888.00 2010-04-08 21:49:58.092 098 13163.95 459.62 56974.46 88888.00 2010-04-08 21:49:59.092 098 13163.95 459.62 56974.58 88888.00 2010-04-08 21:50:00.092 098 13164.34 459.87 56974.58 88888.00 2010-04-08 21:50:01.092 098 13163.95 459.75 56974.95 88888.00 2010-04-08 21:50:02.092 098 13163.82 459.87 56974.46 88888.00 2010-04-08 21:50:03.092 098 13163.69 459.37 56973.97 88888.00 2010-04-08 21:50:04.092 098 13163.04 459.37 56974.70 88888.00 2010-04-08 21:50:05.092 098 13163.43 459.50 56973.73 88888.00 2010-04-08 21:50:06.092 098 13163.82 459.99 56974.34 88888.00 2010-04-08 21:50:07.092 098 13163.56 460.12 56974.70 88888.00 2010-04-08 21:50:08.092 098 13163.43 460.24 56974.34 88888.00 2010-04-08 21:50:09.092 098 13163.30 460.24 56974.58 88888.00 2010-04-08 21:50:10.092 098 13164.60 459.99 56974.95 88888.00 2010-04-08 21:50:11.092 098 13163.82 459.99 56974.34 88888.00 2010-04-08 21:50:12.092 098 13163.95 459.62 56973.97 88888.00 2010-04-08 21:50:13.092 098 13163.69 460.12 56974.09 88888.00 2010-04-08 21:50:14.092 098 13163.95 459.50 56973.61 88888.00 2010-04-08 21:50:15.092 098 13163.95 460.36 56974.83 88888.00 2010-04-08 21:50:16.092 098 13163.17 459.37 56974.21 88888.00 2010-04-08 21:50:17.092 098 13163.56 459.37 56974.09 88888.00 2010-04-08 21:50:18.092 098 13163.30 459.99 56973.73 88888.00 2010-04-08 21:50:19.092 098 13163.95 459.99 56973.97 88888.00 2010-04-08 21:50:20.092 098 13163.69 460.24 56973.48 88888.00 2010-04-08 21:50:21.092 098 13163.69 459.75 56973.61 88888.00 2010-04-08 21:50:22.092 098 13163.17 459.75 56973.85 88888.00 2010-04-08 21:50:23.092 098 13164.21 459.99 56974.58 88888.00 2010-04-08 21:50:24.092 098 13163.17 459.75 56973.85 88888.00 2010-04-08 21:50:25.092 098 13164.21 460.12 56974.46 88888.00 2010-04-08 21:50:26.092 098 13163.04 459.62 56974.09 88888.00 2010-04-08 21:50:27.092 098 13163.04 459.87 56973.97 88888.00 2010-04-08 21:50:28.092 098 13163.56 460.36 56974.09 88888.00 2010-04-08 21:50:29.092 098 13163.69 460.12 56974.58 88888.00 2010-04-08 21:50:30.092 098 13163.56 460.12 56974.46 88888.00 2010-04-08 21:50:31.092 098 13163.95 459.87 56973.85 88888.00 2010-04-08 21:50:32.092 098 13163.43 459.50 56973.61 88888.00 2010-04-08 21:50:33.092 098 13163.95 459.75 56974.70 88888.00 2010-04-08 21:50:34.092 098 13163.95 460.12 56973.85 88888.00 2010-04-08 21:50:35.092 098 13163.43 460.74 56974.21 88888.00 2010-04-08 21:50:36.092 098 13163.69 459.87 56973.85 88888.00 2010-04-08 21:50:37.092 098 13164.34 460.86 56974.34 88888.00 2010-04-08 21:50:38.092 098 13163.04 460.12 56973.97 88888.00 2010-04-08 21:50:39.092 098 13163.17 460.12 56973.85 88888.00 2010-04-08 21:50:40.092 098 13163.43 459.62 56973.97 88888.00 2010-04-08 21:50:41.092 098 13162.91 460.74 56974.34 88888.00 2010-04-08 21:50:42.092 098 13163.56 460.49 56973.85 88888.00 2010-04-08 21:50:43.092 098 13163.30 460.36 56973.48 88888.00 2010-04-08 21:50:44.092 098 13163.17 459.75 56973.97 88888.00 2010-04-08 21:50:45.092 098 13162.52 460.61 56974.09 88888.00 2010-04-08 21:50:46.092 098 13163.04 460.49 56975.07 88888.00 2010-04-08 21:50:47.092 098 13163.17 459.99 56973.48 88888.00 2010-04-08 21:50:48.092 098 13163.17 459.50 56973.97 88888.00 2010-04-08 21:50:49.092 098 13163.43 459.37 56973.97 88888.00 2010-04-08 21:50:50.092 098 13163.04 459.87 56973.61 88888.00 2010-04-08 21:50:51.092 098 13163.69 460.49 56973.36 88888.00 2010-04-08 21:50:52.092 098 13163.30 460.12 56972.99 88888.00 2010-04-08 21:50:53.092 098 13163.04 459.37 56973.97 88888.00 2010-04-08 21:50:54.092 098 13163.30 460.49 56974.34 88888.00 2010-04-08 21:50:55.092 098 13163.43 459.99 56973.61 88888.00 2010-04-08 21:50:56.092 098 13163.17 459.50 56973.48 88888.00 2010-04-08 21:50:57.092 098 13163.30 459.87 56974.09 88888.00 2010-04-08 21:50:58.092 098 13162.78 459.99 56974.09 88888.00 2010-04-08 21:50:59.092 098 13162.65 460.24 56973.61 88888.00 2010-04-08 21:51:00.092 098 13162.65 459.25 56974.34 88888.00 2010-04-08 21:51:01.092 098 13163.17 459.99 56973.61 88888.00 2010-04-08 21:51:02.092 098 13162.65 459.62 56973.61 88888.00 2010-04-08 21:51:03.092 098 13163.69 460.36 56973.48 88888.00 2010-04-08 21:51:04.092 098 13163.30 459.62 56973.36 88888.00 2010-04-08 21:51:05.092 098 13162.78 459.99 56973.85 88888.00 2010-04-08 21:51:06.092 098 13163.56 460.61 56973.97 88888.00 2010-04-08 21:51:07.092 098 13162.78 460.12 56974.34 88888.00 2010-04-08 21:51:08.092 098 13163.43 459.75 56973.36 88888.00 2010-04-08 21:51:09.092 098 13162.39 459.50 56973.73 88888.00 2010-04-08 21:51:10.092 098 13162.52 459.87 56973.11 88888.00 2010-04-08 21:51:11.092 098 13163.43 460.12 56973.97 88888.00 2010-04-08 21:51:12.092 098 13163.04 460.36 56974.58 88888.00 2010-04-08 21:51:13.092 098 13163.82 459.87 56974.21 88888.00 2010-04-08 21:51:14.092 098 13162.78 459.75 56973.48 88888.00 2010-04-08 21:51:15.092 098 13163.43 460.36 56973.73 88888.00 2010-04-08 21:51:16.092 098 13162.78 460.36 56974.46 88888.00 2010-04-08 21:51:17.092 098 13162.26 460.49 56974.09 88888.00 2010-04-08 21:51:18.092 098 13162.65 459.75 56973.97 88888.00 2010-04-08 21:51:19.092 098 13162.52 460.61 56973.73 88888.00 2010-04-08 21:51:20.092 098 13162.39 460.12 56973.85 88888.00 2010-04-08 21:51:21.092 098 13162.39 459.87 56974.21 88888.00 2010-04-08 21:51:22.092 098 13163.04 460.36 56974.46 88888.00 2010-04-08 21:51:23.092 098 13162.65 460.36 56974.34 88888.00 2010-04-08 21:51:24.092 098 13163.04 460.36 56974.46 88888.00 2010-04-08 21:51:25.092 098 13162.26 460.12 56974.34 88888.00 2010-04-08 21:51:26.092 098 13162.00 459.62 56973.97 88888.00 2010-04-08 21:51:27.092 098 13162.91 460.12 56974.34 88888.00 2010-04-08 21:51:28.092 098 13162.78 459.87 56973.73 88888.00 2010-04-08 21:51:29.092 098 13162.39 460.36 56973.85 88888.00 2010-04-08 21:51:30.092 098 13163.04 460.12 56973.61 88888.00 2010-04-08 21:51:31.092 098 13161.88 460.12 56973.61 88888.00 2010-04-08 21:51:32.092 098 13162.52 459.87 56973.85 88888.00 2010-04-08 21:51:33.092 098 13162.65 459.25 56973.61 88888.00 2010-04-08 21:51:34.092 098 13162.91 459.87 56973.61 88888.00 2010-04-08 21:51:35.092 098 13162.52 460.24 56974.46 88888.00 2010-04-08 21:51:36.092 098 13162.52 459.87 56973.73 88888.00 2010-04-08 21:51:37.092 098 13162.91 460.24 56974.09 88888.00 2010-04-08 21:51:38.092 098 13162.78 460.61 56973.61 88888.00 2010-04-08 21:51:39.092 098 13162.00 460.74 56973.97 88888.00 2010-04-08 21:51:40.092 098 13163.04 459.99 56973.97 88888.00 2010-04-08 21:51:41.092 098 13162.78 459.87 56974.21 88888.00 2010-04-08 21:51:42.092 098 13163.43 459.99 56974.34 88888.00 2010-04-08 21:51:43.092 098 13162.52 460.12 56974.21 88888.00 2010-04-08 21:51:44.092 098 13163.04 459.87 56973.97 88888.00 2010-04-08 21:51:45.092 098 13163.43 459.99 56974.09 88888.00 2010-04-08 21:51:46.092 098 13163.17 459.50 56974.21 88888.00 2010-04-08 21:51:47.092 098 13163.95 460.24 56974.58 88888.00 2010-04-08 21:51:48.092 098 13163.30 459.50 56974.58 88888.00 2010-04-08 21:51:49.092 098 13163.82 459.99 56974.83 88888.00 2010-04-08 21:51:50.092 098 13164.21 459.75 56974.58 88888.00 2010-04-08 21:51:51.092 098 13164.47 459.87 56974.58 88888.00 2010-04-08 21:51:52.092 098 13164.21 460.36 56974.83 88888.00 2010-04-08 21:51:53.092 098 13164.47 460.74 56974.21 88888.00 2010-04-08 21:51:54.092 098 13164.73 460.12 56974.34 88888.00 2010-04-08 21:51:55.092 098 13164.86 460.49 56974.46 88888.00 2010-04-08 21:51:56.092 098 13164.47 460.61 56973.97 88888.00 2010-04-08 21:51:57.092 098 13164.47 460.74 56974.70 88888.00 2010-04-08 21:51:58.092 098 13164.86 460.61 56974.34 88888.00 2010-04-08 21:51:59.092 098 13165.38 460.98 56975.07 88888.00 2010-04-08 21:52:00.092 098 13164.99 460.98 56975.44 88888.00 2010-04-08 21:52:01.092 098 13165.25 461.23 56975.56 88888.00 2010-04-08 21:52:02.092 098 13165.51 460.98 56974.95 88888.00 2010-04-08 21:52:03.092 098 13165.51 460.86 56975.20 88888.00 2010-04-08 21:52:04.092 098 13166.29 460.86 56975.20 88888.00 2010-04-08 21:52:05.092 098 13166.03 461.48 56975.56 88888.00 2010-04-08 21:52:06.092 098 13166.16 461.36 56975.44 88888.00 2010-04-08 21:52:07.092 098 13166.16 460.74 56974.34 88888.00 2010-04-08 21:52:08.092 098 13165.77 460.74 56975.07 88888.00 2010-04-08 21:52:09.092 098 13166.55 461.11 56975.20 88888.00 2010-04-08 21:52:10.092 098 13165.64 461.11 56975.44 88888.00 2010-04-08 21:52:11.092 098 13166.94 461.23 56975.56 88888.00 2010-04-08 21:52:12.092 098 13166.29 461.48 56975.56 88888.00 2010-04-08 21:52:13.092 098 13166.29 461.48 56974.95 88888.00 2010-04-08 21:52:14.092 098 13166.81 461.11 56975.56 88888.00 2010-04-08 21:52:15.092 098 13166.81 461.11 56975.68 88888.00 2010-04-08 21:52:16.092 098 13167.07 460.86 56975.68 88888.00 2010-04-08 21:52:17.092 098 13166.55 461.11 56975.07 88888.00 2010-04-08 21:52:18.092 098 13167.46 460.86 56975.68 88888.00 2010-04-08 21:52:19.092 098 13167.46 460.98 56975.93 88888.00 2010-04-08 21:52:20.092 098 13166.94 461.36 56975.20 88888.00 2010-04-08 21:52:21.092 098 13167.85 461.60 56975.80 88888.00 2010-04-08 21:52:22.092 098 13167.98 461.11 56975.20 88888.00 2010-04-08 21:52:23.092 098 13167.20 461.11 56974.70 88888.00 2010-04-08 21:52:24.092 098 13167.46 461.11 56975.68 88888.00 2010-04-08 21:52:25.092 098 13167.46 461.60 56976.29 88888.00 2010-04-08 21:52:26.092 098 13167.98 461.85 56975.80 88888.00 2010-04-08 21:52:27.092 098 13167.59 461.36 56975.44 88888.00 2010-04-08 21:52:28.092 098 13167.85 461.23 56976.05 88888.00 2010-04-08 21:52:29.092 098 13167.98 462.10 56975.44 88888.00 2010-04-08 21:52:30.092 098 13167.72 461.36 56975.20 88888.00 2010-04-08 21:52:31.092 098 13168.50 461.73 56976.17 88888.00 2010-04-08 21:52:32.092 098 13168.11 461.85 56975.80 88888.00 2010-04-08 21:52:33.092 098 13168.76 461.73 56976.66 88888.00 2010-04-08 21:52:34.092 098 13168.37 461.85 56975.80 88888.00 2010-04-08 21:52:35.092 098 13168.50 461.73 56976.66 88888.00 2010-04-08 21:52:36.092 098 13168.50 461.23 56976.29 88888.00 2010-04-08 21:52:37.092 098 13168.76 461.85 56976.78 88888.00 2010-04-08 21:52:38.092 098 13168.63 462.10 56976.66 88888.00 2010-04-08 21:52:39.092 098 13170.06 461.48 56976.17 88888.00 2010-04-08 21:52:40.092 098 13169.02 462.35 56976.17 88888.00 2010-04-08 21:52:41.092 098 13168.37 462.47 56976.91 88888.00 2010-04-08 21:52:42.092 098 13168.76 462.22 56976.54 88888.00 2010-04-08 21:52:43.092 098 13169.15 462.47 56976.29 88888.00 2010-04-08 21:52:44.092 098 13168.63 462.10 56976.54 88888.00 2010-04-08 21:52:45.092 098 13169.15 462.59 56977.03 88888.00 2010-04-08 21:52:46.092 098 13168.76 461.48 56976.42 88888.00 2010-04-08 21:52:47.092 098 13168.50 462.10 56977.39 88888.00 2010-04-08 21:52:48.092 098 13168.63 462.10 56975.93 88888.00 2010-04-08 21:52:49.092 098 13168.63 461.48 56976.78 88888.00 2010-04-08 21:52:50.092 098 13168.50 462.10 56976.42 88888.00 2010-04-08 21:52:51.092 098 13168.63 461.23 56976.29 88888.00 2010-04-08 21:52:52.092 098 13168.63 462.22 56976.29 88888.00 2010-04-08 21:52:53.092 098 13168.76 461.73 56976.66 88888.00 2010-04-08 21:52:54.092 098 13167.59 461.60 56977.52 88888.00 2010-04-08 21:52:55.092 098 13168.37 461.97 56976.91 88888.00 2010-04-08 21:52:56.092 098 13168.24 461.48 56976.42 88888.00 2010-04-08 21:52:57.092 098 13168.63 461.23 56976.66 88888.00 2010-04-08 21:52:58.092 098 13168.37 461.85 56977.03 88888.00 2010-04-08 21:52:59.092 098 13168.24 461.23 56976.05 88888.00 2010-04-08 21:53:00.092 098 13168.37 461.36 56976.91 88888.00 2010-04-08 21:53:01.092 098 13168.37 460.86 56976.78 88888.00 2010-04-08 21:53:02.092 098 13167.85 461.36 56976.78 88888.00 2010-04-08 21:53:03.092 098 13169.15 461.36 56976.78 88888.00 2010-04-08 21:53:04.092 098 13168.50 461.36 56976.66 88888.00 2010-04-08 21:53:05.092 098 13168.37 460.98 56976.54 88888.00 2010-04-08 21:53:06.092 098 13168.11 461.36 56977.03 88888.00 2010-04-08 21:53:07.092 098 13168.37 461.60 56976.66 88888.00 2010-04-08 21:53:08.092 098 13168.37 461.23 56976.29 88888.00 2010-04-08 21:53:09.092 098 13168.11 460.86 56976.66 88888.00 2010-04-08 21:53:10.092 098 13168.11 460.98 56977.27 88888.00 2010-04-08 21:53:11.092 098 13167.98 460.86 56977.27 88888.00 2010-04-08 21:53:12.092 098 13168.63 461.23 56976.66 88888.00 2010-04-08 21:53:13.092 098 13167.98 460.74 56976.66 88888.00 2010-04-08 21:53:14.092 098 13168.24 461.36 56976.29 88888.00 2010-04-08 21:53:15.092 098 13168.24 461.36 56976.42 88888.00 2010-04-08 21:53:16.092 098 13167.98 460.61 56977.52 88888.00 2010-04-08 21:53:17.092 098 13168.76 460.61 56976.66 88888.00 2010-04-08 21:53:18.092 098 13168.11 461.11 56976.66 88888.00 2010-04-08 21:53:19.092 098 13167.07 460.74 56976.54 88888.00 2010-04-08 21:53:20.092 098 13168.37 460.86 56976.29 88888.00 2010-04-08 21:53:21.092 098 13168.50 460.74 56977.03 88888.00 2010-04-08 21:53:22.092 098 13167.85 460.74 56977.03 88888.00 2010-04-08 21:53:23.092 098 13168.50 460.74 56976.78 88888.00 2010-04-08 21:53:24.092 098 13168.37 460.36 56976.66 88888.00 2010-04-08 21:53:25.092 098 13168.50 459.75 56977.27 88888.00 2010-04-08 21:53:26.092 098 13168.24 460.74 56977.27 88888.00 2010-04-08 21:53:27.092 098 13167.98 460.49 56977.15 88888.00 2010-04-08 21:53:28.092 098 13167.59 460.49 56977.52 88888.00 2010-04-08 21:53:29.092 098 13168.11 460.36 56977.15 88888.00 2010-04-08 21:53:30.092 098 13167.98 460.61 56976.42 88888.00 2010-04-08 21:53:31.092 098 13168.89 460.74 56976.66 88888.00 2010-04-08 21:53:32.092 098 13168.24 460.49 56977.03 88888.00 2010-04-08 21:53:33.092 098 13168.37 460.12 56976.54 88888.00 2010-04-08 21:53:34.092 098 13168.50 460.49 56977.03 88888.00 2010-04-08 21:53:35.092 098 13168.11 460.12 56976.66 88888.00 2010-04-08 21:53:36.092 098 13168.11 460.74 56977.03 88888.00 2010-04-08 21:53:37.092 098 13167.98 460.12 56976.91 88888.00 2010-04-08 21:53:38.092 098 13168.11 460.86 56977.15 88888.00 2010-04-08 21:53:39.092 098 13168.76 460.36 56977.52 88888.00 2010-04-08 21:53:40.092 098 13169.02 459.75 56977.03 88888.00 2010-04-08 21:53:41.092 098 13167.46 459.62 56977.76 88888.00 2010-04-08 21:53:42.092 098 13168.37 459.87 56976.42 88888.00 2010-04-08 21:53:43.092 098 13168.24 460.24 56977.39 88888.00 2010-04-08 21:53:44.092 098 13168.50 460.61 56976.91 88888.00 2010-04-08 21:53:45.092 098 13167.98 460.36 56977.39 88888.00 2010-04-08 21:53:46.092 098 13167.98 460.36 56977.39 88888.00 2010-04-08 21:53:47.092 098 13167.98 460.61 56977.03 88888.00 2010-04-08 21:53:48.092 098 13168.37 459.62 56976.91 88888.00 2010-04-08 21:53:49.092 098 13167.98 460.24 56978.13 88888.00 2010-04-08 21:53:50.092 098 13168.89 459.75 56976.91 88888.00 2010-04-08 21:53:51.092 098 13168.24 460.61 56976.54 88888.00 2010-04-08 21:53:52.092 098 13168.37 460.36 56977.39 88888.00 2010-04-08 21:53:53.092 098 13167.98 460.74 56976.78 88888.00 2010-04-08 21:53:54.092 098 13168.63 459.50 56977.03 88888.00 2010-04-08 21:53:55.092 098 13169.02 459.99 56976.66 88888.00 2010-04-08 21:53:56.092 098 13168.50 459.75 56976.78 88888.00 2010-04-08 21:53:57.092 098 13168.11 459.87 56977.27 88888.00 2010-04-08 21:53:58.092 098 13168.37 459.87 56977.15 88888.00 2010-04-08 21:53:59.092 098 13167.98 460.24 56977.27 88888.00 2010-04-08 21:54:00.092 098 13168.11 460.86 56977.15 88888.00 2010-04-08 21:54:01.092 098 13168.24 461.23 56977.15 88888.00 2010-04-08 21:54:02.092 098 13168.24 460.86 56977.64 88888.00 2010-04-08 21:54:03.092 098 13167.98 460.49 56977.76 88888.00 2010-04-08 21:54:04.092 098 13168.50 460.24 56977.27 88888.00 2010-04-08 21:54:05.092 098 13168.50 459.99 56976.78 88888.00 2010-04-08 21:54:06.092 098 13167.33 459.75 56976.78 88888.00 2010-04-08 21:54:07.092 098 13167.72 460.74 56977.39 88888.00 2010-04-08 21:54:08.092 098 13168.24 460.12 56976.42 88888.00 2010-04-08 21:54:09.092 098 13168.50 459.99 56977.39 88888.00 2010-04-08 21:54:10.092 098 13168.63 460.61 56977.03 88888.00 2010-04-08 21:54:11.092 098 13167.85 460.74 56977.27 88888.00 2010-04-08 21:54:12.092 098 13167.85 460.12 56977.27 88888.00 2010-04-08 21:54:13.092 098 13168.63 460.12 56977.15 88888.00 2010-04-08 21:54:14.092 098 13167.72 460.24 56976.91 88888.00 2010-04-08 21:54:15.092 098 13167.33 460.36 56976.78 88888.00 2010-04-08 21:54:16.092 098 13167.98 459.87 56977.15 88888.00 2010-04-08 21:54:17.092 098 13167.85 459.99 56977.64 88888.00 2010-04-08 21:54:18.092 098 13168.24 460.12 56977.03 88888.00 2010-04-08 21:54:19.092 098 13167.46 460.36 56977.39 88888.00 2010-04-08 21:54:20.092 098 13167.85 459.75 56977.64 88888.00 2010-04-08 21:54:21.092 098 13167.72 460.12 56977.03 88888.00 2010-04-08 21:54:22.092 098 13167.59 459.87 56977.15 88888.00 2010-04-08 21:54:23.092 098 13168.11 459.99 56977.64 88888.00 2010-04-08 21:54:24.092 098 13167.59 459.87 56976.78 88888.00 2010-04-08 21:54:25.092 098 13167.07 459.62 56977.88 88888.00 2010-04-08 21:54:26.092 098 13167.33 459.99 56977.39 88888.00 2010-04-08 21:54:27.092 098 13167.72 460.36 56977.39 88888.00 2010-04-08 21:54:28.092 098 13166.81 459.62 56977.27 88888.00 2010-04-08 21:54:29.092 098 13167.98 460.12 56977.39 88888.00 2010-04-08 21:54:30.092 098 13167.59 459.75 56976.91 88888.00 2010-04-08 21:54:31.092 098 13167.46 459.50 56977.27 88888.00 2010-04-08 21:54:32.092 098 13167.72 459.75 56976.91 88888.00 2010-04-08 21:54:33.092 098 13166.42 459.99 56977.39 88888.00 2010-04-08 21:54:34.092 098 13167.20 459.62 56977.03 88888.00 2010-04-08 21:54:35.092 098 13168.11 459.62 56978.00 88888.00 2010-04-08 21:54:36.092 098 13167.20 459.75 56977.27 88888.00 2010-04-08 21:54:37.092 098 13167.72 459.62 56976.91 88888.00 2010-04-08 21:54:38.092 098 13167.72 459.62 56977.76 88888.00 2010-04-08 21:54:39.092 098 13167.46 459.50 56977.15 88888.00 2010-04-08 21:54:40.092 098 13167.46 459.00 56977.15 88888.00 2010-04-08 21:54:41.092 098 13167.33 459.87 56976.78 88888.00 2010-04-08 21:54:42.092 098 13168.24 459.37 56977.15 88888.00 2010-04-08 21:54:43.092 098 13167.59 459.37 56977.15 88888.00 2010-04-08 21:54:44.092 098 13167.46 459.37 56977.76 88888.00 2010-04-08 21:54:45.092 098 13168.24 459.13 56977.03 88888.00 2010-04-08 21:54:46.092 098 13167.59 458.75 56977.27 88888.00 2010-04-08 21:54:47.092 098 13168.24 458.51 56976.91 88888.00 2010-04-08 21:54:48.092 098 13167.98 458.88 56977.27 88888.00 2010-04-08 21:54:49.092 098 13168.37 459.50 56977.03 88888.00 2010-04-08 21:54:50.092 098 13168.24 459.00 56977.39 88888.00 2010-04-08 21:54:51.092 098 13168.50 458.38 56977.03 88888.00 2010-04-08 21:54:52.092 098 13167.72 458.88 56976.54 88888.00 2010-04-08 21:54:53.092 098 13168.50 459.50 56976.78 88888.00 2010-04-08 21:54:54.091 098 13168.11 459.37 56976.54 88888.00 2010-04-08 21:54:55.091 098 13168.24 459.13 56976.78 88888.00 2010-04-08 21:54:56.091 098 13168.63 459.00 56977.64 88888.00 2010-04-08 21:54:57.091 098 13169.15 458.75 56976.42 88888.00 2010-04-08 21:54:58.091 098 13168.76 458.88 56976.91 88888.00 2010-04-08 21:54:59.091 098 13168.63 458.75 56977.39 88888.00 2010-04-08 21:55:00.091 098 13167.85 459.62 56976.66 88888.00 2010-04-08 21:55:01.091 098 13169.15 459.50 56976.66 88888.00 2010-04-08 21:55:02.091 098 13168.50 459.13 56977.03 88888.00 2010-04-08 21:55:03.091 098 13168.89 459.37 56977.03 88888.00 2010-04-08 21:55:04.091 098 13169.02 459.00 56977.03 88888.00 2010-04-08 21:55:05.091 098 13169.28 458.38 56977.15 88888.00 2010-04-08 21:55:06.091 098 13168.76 459.37 56977.76 88888.00 2010-04-08 21:55:07.091 098 13168.50 459.50 56976.91 88888.00 2010-04-08 21:55:08.091 098 13168.89 459.00 56977.15 88888.00 2010-04-08 21:55:09.091 098 13167.98 459.13 56977.27 88888.00 2010-04-08 21:55:10.091 098 13168.63 459.25 56977.88 88888.00 2010-04-08 21:55:11.091 098 13168.89 459.13 56977.15 88888.00 2010-04-08 21:55:12.091 098 13169.02 459.13 56977.52 88888.00 2010-04-08 21:55:13.091 098 13168.89 459.37 56976.78 88888.00 2010-04-08 21:55:14.091 098 13168.89 459.00 56977.64 88888.00 2010-04-08 21:55:15.091 098 13168.89 459.13 56977.27 88888.00 2010-04-08 21:55:16.091 098 13168.50 459.62 56977.03 88888.00 2010-04-08 21:55:17.091 098 13169.02 458.75 56977.15 88888.00 2010-04-08 21:55:18.091 098 13169.41 459.50 56978.00 88888.00 2010-04-08 21:55:19.091 098 13168.76 459.50 56977.39 88888.00 2010-04-08 21:55:20.091 098 13169.02 459.62 56977.64 88888.00 2010-04-08 21:55:21.091 098 13169.02 459.75 56977.88 88888.00 2010-04-08 21:55:22.091 098 13168.50 459.99 56977.76 88888.00 2010-04-08 21:55:23.091 098 13168.50 459.62 56978.13 88888.00 2010-04-08 21:55:24.091 098 13168.50 459.87 56977.64 88888.00 2010-04-08 21:55:25.091 098 13168.24 459.62 56978.13 88888.00 2010-04-08 21:55:26.091 098 13168.89 460.86 56977.64 88888.00 2010-04-08 21:55:27.091 098 13169.02 459.62 56977.64 88888.00 2010-04-08 21:55:28.091 098 13168.50 460.12 56978.37 88888.00 2010-04-08 21:55:29.091 098 13169.28 460.49 56977.88 88888.00 2010-04-08 21:55:30.091 098 13169.28 459.87 56978.25 88888.00 2010-04-08 21:55:31.091 098 13169.28 460.24 56978.13 88888.00 2010-04-08 21:55:32.091 098 13169.54 460.36 56978.25 88888.00 2010-04-08 21:55:33.091 098 13169.54 460.12 56977.39 88888.00 2010-04-08 21:55:34.091 098 13169.28 460.86 56978.37 88888.00 2010-04-08 21:55:35.091 098 13169.80 460.49 56978.86 88888.00 2010-04-08 21:55:36.091 098 13169.67 460.24 56978.50 88888.00 2010-04-08 21:55:37.091 098 13169.67 459.99 56978.37 88888.00 2010-04-08 21:55:38.091 098 13170.45 460.24 56978.62 88888.00 2010-04-08 21:55:39.091 098 13169.93 460.12 56978.37 88888.00 2010-04-08 21:55:40.091 098 13170.19 460.36 56978.62 88888.00 2010-04-08 21:55:41.091 098 13169.80 460.49 56977.76 88888.00 2010-04-08 21:55:42.091 098 13169.93 460.61 56977.88 88888.00 2010-04-08 21:55:43.091 098 13169.54 460.12 56978.74 88888.00 2010-04-08 21:55:44.091 098 13169.80 459.50 56978.25 88888.00 2010-04-08 21:55:45.091 098 13170.32 459.62 56977.88 88888.00 2010-04-08 21:55:46.091 098 13170.58 460.61 56978.25 88888.00 2010-04-08 21:55:47.091 098 13170.32 459.75 56978.50 88888.00 2010-04-08 21:55:48.091 098 13169.67 460.24 56978.13 88888.00 2010-04-08 21:55:49.091 098 13170.45 459.37 56978.62 88888.00 2010-04-08 21:55:50.091 098 13170.06 459.87 56978.62 88888.00 2010-04-08 21:55:51.091 098 13170.19 459.99 56978.50 88888.00 2010-04-08 21:55:52.091 098 13169.93 459.62 56978.98 88888.00 2010-04-08 21:55:53.091 098 13170.45 459.87 56978.25 88888.00 2010-04-08 21:55:54.091 098 13170.84 459.62 56978.37 88888.00 2010-04-08 21:55:55.091 098 13170.19 459.50 56978.74 88888.00 2010-04-08 21:55:56.091 098 13169.93 459.00 56979.11 88888.00 2010-04-08 21:55:57.091 098 13169.93 459.50 56978.50 88888.00 2010-04-08 21:55:58.091 098 13170.45 459.37 56978.50 88888.00 2010-04-08 21:55:59.091 098 13170.45 459.75 56978.50 88888.00 2010-04-08 21:56:00.091 098 13170.45 459.13 56979.11 88888.00 2010-04-08 21:56:01.091 098 13170.45 459.13 56978.86 88888.00 2010-04-08 21:56:02.091 098 13169.67 460.24 56978.98 88888.00 2010-04-08 21:56:03.091 098 13170.71 459.13 56978.86 88888.00 2010-04-08 21:56:04.091 098 13170.45 459.99 56978.13 88888.00 2010-04-08 21:56:05.091 098 13170.97 459.75 56978.86 88888.00 2010-04-08 21:56:06.091 098 13170.58 459.62 56979.11 88888.00 2010-04-08 21:56:07.091 098 13170.71 459.25 56978.62 88888.00 2010-04-08 21:56:08.091 098 13171.10 459.99 56979.23 88888.00 2010-04-08 21:56:09.091 098 13170.58 459.87 56978.62 88888.00 2010-04-08 21:56:10.091 098 13170.71 459.50 56978.50 88888.00 2010-04-08 21:56:11.091 098 13171.49 459.75 56978.25 88888.00 2010-04-08 21:56:12.091 098 13171.75 459.62 56978.74 88888.00 2010-04-08 21:56:13.091 098 13171.36 459.13 56978.98 88888.00 2010-04-08 21:56:14.091 098 13170.58 459.25 56978.86 88888.00 2010-04-08 21:56:15.091 098 13171.10 459.37 56979.47 88888.00 2010-04-08 21:56:16.091 098 13171.23 459.99 56978.86 88888.00 2010-04-08 21:56:17.091 098 13171.10 459.25 56978.86 88888.00 2010-04-08 21:56:18.091 098 13170.58 459.62 56979.84 88888.00 2010-04-08 21:56:19.091 098 13171.49 459.37 56979.23 88888.00 2010-04-08 21:56:20.091 098 13171.62 459.37 56979.35 88888.00 2010-04-08 21:56:21.091 098 13170.84 459.37 56978.86 88888.00 2010-04-08 21:56:22.091 098 13171.49 459.75 56979.59 88888.00 2010-04-08 21:56:23.091 098 13171.88 459.62 56979.23 88888.00 2010-04-08 21:56:24.091 098 13171.36 459.00 56979.23 88888.00 2010-04-08 21:56:25.091 098 13170.97 459.75 56978.86 88888.00 2010-04-08 21:56:26.091 098 13171.62 460.74 56979.72 88888.00 2010-04-08 21:56:27.091 098 13171.10 460.36 56979.47 88888.00 2010-04-08 21:56:28.091 098 13171.75 460.12 56978.98 88888.00 2010-04-08 21:56:29.091 098 13171.49 460.36 56979.35 88888.00 2010-04-08 21:56:30.091 098 13171.36 460.24 56979.23 88888.00 2010-04-08 21:56:31.091 098 13171.75 460.12 56979.59 88888.00 2010-04-08 21:56:32.091 098 13171.36 460.24 56979.59 88888.00 2010-04-08 21:56:33.091 098 13171.36 460.61 56979.35 88888.00 2010-04-08 21:56:34.091 098 13171.10 460.12 56980.45 88888.00 2010-04-08 21:56:35.091 098 13171.10 461.11 56980.09 88888.00 2010-04-08 21:56:36.091 098 13171.10 460.98 56979.11 88888.00 2010-04-08 21:56:37.091 098 13171.36 460.61 56979.11 88888.00 2010-04-08 21:56:38.091 098 13171.62 460.98 56979.96 88888.00 2010-04-08 21:56:39.091 098 13170.45 461.23 56979.59 88888.00 2010-04-08 21:56:40.091 098 13170.84 461.23 56979.47 88888.00 2010-04-08 21:56:41.091 098 13171.10 461.11 56979.84 88888.00 2010-04-08 21:56:42.091 098 13170.71 461.36 56980.09 88888.00 2010-04-08 21:56:43.091 098 13170.19 461.11 56980.09 88888.00 2010-04-08 21:56:44.091 098 13170.06 460.98 56980.33 88888.00 2010-04-08 21:56:45.091 098 13169.93 461.48 56980.45 88888.00 2010-04-08 21:56:46.091 098 13169.80 460.24 56979.72 88888.00 2010-04-08 21:56:47.091 098 13169.80 460.61 56979.96 88888.00 2010-04-08 21:56:48.091 098 13169.93 460.86 56979.72 88888.00 2010-04-08 21:56:49.091 098 13169.54 460.74 56980.21 88888.00 2010-04-08 21:56:50.091 098 13169.54 460.49 56980.21 88888.00 2010-04-08 21:56:51.091 098 13169.02 460.98 56979.23 88888.00 2010-04-08 21:56:52.091 098 13169.28 460.74 56979.59 88888.00 2010-04-08 21:56:53.091 098 13168.76 460.74 56979.59 88888.00 2010-04-08 21:56:54.091 098 13169.28 460.74 56979.72 88888.00 2010-04-08 21:56:55.091 098 13168.89 461.11 56980.09 88888.00 2010-04-08 21:56:56.091 098 13168.89 459.62 56979.23 88888.00 2010-04-08 21:56:57.091 098 13169.02 459.99 56979.23 88888.00 2010-04-08 21:56:58.091 098 13169.02 460.86 56979.11 88888.00 2010-04-08 21:56:59.091 098 13168.11 459.75 56979.47 88888.00 2010-04-08 21:57:00.091 098 13167.72 460.12 56979.59 88888.00 2010-04-08 21:57:01.091 098 13167.46 460.49 56979.11 88888.00 2010-04-08 21:57:02.091 098 13168.24 459.87 56979.35 88888.00 2010-04-08 21:57:03.091 098 13168.11 460.24 56979.47 88888.00 2010-04-08 21:57:04.091 098 13168.11 460.49 56978.98 88888.00 2010-04-08 21:57:05.091 098 13167.85 460.74 56979.11 88888.00 2010-04-08 21:57:06.091 098 13167.46 460.61 56979.72 88888.00 2010-04-08 21:57:07.091 098 13167.85 460.49 56979.23 88888.00 2010-04-08 21:57:08.091 098 13167.46 460.12 56978.74 88888.00 2010-04-08 21:57:09.091 098 13167.33 460.49 56978.86 88888.00 2010-04-08 21:57:10.091 098 13167.20 460.49 56978.00 88888.00 2010-04-08 21:57:11.091 098 13167.59 460.61 56978.50 88888.00 2010-04-08 21:57:12.091 098 13166.81 459.99 56978.37 88888.00 2010-04-08 21:57:13.091 098 13166.55 459.99 56979.59 88888.00 2010-04-08 21:57:14.091 098 13167.07 460.36 56978.13 88888.00 2010-04-08 21:57:15.091 098 13166.81 459.87 56978.62 88888.00 2010-04-08 21:57:16.091 098 13166.81 460.12 56978.98 88888.00 2010-04-08 21:57:17.091 098 13166.55 459.37 56979.47 88888.00 2010-04-08 21:57:18.091 098 13166.81 460.24 56978.98 88888.00 2010-04-08 21:57:19.091 098 13166.29 460.12 56978.50 88888.00 2010-04-08 21:57:20.091 098 13166.42 459.62 56978.74 88888.00 2010-04-08 21:57:21.091 098 13166.94 459.50 56978.74 88888.00 2010-04-08 21:57:22.091 098 13165.51 459.50 56978.62 88888.00 2010-04-08 21:57:23.091 098 13166.29 459.99 56977.76 88888.00 2010-04-08 21:57:24.091 098 13165.64 459.62 56978.62 88888.00 2010-04-08 21:57:25.091 098 13165.77 458.38 56978.25 88888.00 2010-04-08 21:57:26.091 098 13165.77 459.13 56978.00 88888.00 2010-04-08 21:57:27.091 098 13165.38 459.00 56978.50 88888.00 2010-04-08 21:57:28.091 098 13165.51 458.88 56978.25 88888.00 2010-04-08 21:57:29.091 098 13165.51 458.38 56978.13 88888.00 2010-04-08 21:57:30.091 098 13165.64 458.26 56977.88 88888.00 2010-04-08 21:57:31.091 098 13165.12 458.38 56977.52 88888.00 2010-04-08 21:57:32.091 098 13166.42 458.38 56978.25 88888.00 2010-04-08 21:57:33.091 098 13166.55 458.88 56978.25 88888.00 2010-04-08 21:57:34.091 098 13166.03 458.01 56978.00 88888.00 2010-04-08 21:57:35.091 098 13166.94 458.14 56978.00 88888.00 2010-04-08 21:57:36.091 098 13166.42 458.26 56977.27 88888.00 2010-04-08 21:57:37.091 098 13166.94 458.63 56978.00 88888.00 2010-04-08 21:57:38.091 098 13166.68 458.14 56978.13 88888.00 2010-04-08 21:57:39.091 098 13166.55 457.64 56977.76 88888.00 2010-04-08 21:57:40.091 098 13167.33 457.64 56977.27 88888.00 2010-04-08 21:57:41.091 098 13167.07 458.26 56977.27 88888.00 2010-04-08 21:57:42.091 098 13167.98 458.38 56977.39 88888.00 2010-04-08 21:57:43.091 098 13167.33 458.26 56977.39 88888.00 2010-04-08 21:57:44.091 098 13166.81 458.14 56977.27 88888.00 2010-04-08 21:57:45.091 098 13167.85 457.89 56977.52 88888.00 2010-04-08 21:57:46.091 098 13168.24 458.26 56977.64 88888.00 2010-04-08 21:57:47.091 098 13168.11 458.38 56977.39 88888.00 2010-04-08 21:57:48.091 098 13167.72 458.75 56977.76 88888.00 2010-04-08 21:57:49.091 098 13168.50 458.75 56978.50 88888.00 2010-04-08 21:57:50.091 098 13168.50 458.51 56977.64 88888.00 2010-04-08 21:57:51.091 098 13169.28 458.01 56977.76 88888.00 2010-04-08 21:57:52.091 098 13168.63 458.26 56977.39 88888.00 2010-04-08 21:57:53.091 098 13168.63 458.14 56977.64 88888.00 2010-04-08 21:57:54.091 098 13168.63 458.01 56977.88 88888.00 2010-04-08 21:57:55.091 098 13168.76 458.63 56977.76 88888.00 2010-04-08 21:57:56.091 098 13169.28 458.51 56978.37 88888.00 2010-04-08 21:57:57.091 098 13168.76 458.26 56977.64 88888.00 2010-04-08 21:57:58.091 098 13169.02 458.26 56978.13 88888.00 2010-04-08 21:57:59.091 098 13169.54 458.26 56977.76 88888.00 2010-04-08 21:58:00.091 098 13169.93 458.38 56977.64 88888.00 2010-04-08 21:58:01.091 098 13169.80 458.63 56977.76 88888.00 2010-04-08 21:58:02.091 098 13169.41 458.51 56978.13 88888.00 2010-04-08 21:58:03.091 098 13169.41 459.00 56978.50 88888.00 2010-04-08 21:58:04.091 098 13169.67 458.26 56977.76 88888.00 2010-04-08 21:58:05.091 098 13169.41 458.26 56978.25 88888.00 2010-04-08 21:58:06.091 098 13169.80 459.25 56978.13 88888.00 2010-04-08 21:58:07.091 098 13169.67 458.88 56978.13 88888.00 2010-04-08 21:58:08.091 098 13169.80 458.14 56978.13 88888.00 2010-04-08 21:58:09.091 098 13170.06 458.14 56978.62 88888.00 2010-04-08 21:58:10.091 098 13169.54 458.38 56978.50 88888.00 2010-04-08 21:58:11.091 098 13169.54 458.63 56978.74 88888.00 2010-04-08 21:58:12.091 098 13170.19 458.14 56978.00 88888.00 2010-04-08 21:58:13.091 098 13170.06 457.76 56978.13 88888.00 2010-04-08 21:58:14.091 098 13170.19 458.38 56978.37 88888.00 2010-04-08 21:58:15.091 098 13170.32 458.51 56978.74 88888.00 2010-04-08 21:58:16.091 098 13170.19 458.01 56978.74 88888.00 2010-04-08 21:58:17.091 098 13169.80 458.63 56978.00 88888.00 2010-04-08 21:58:18.091 098 13169.02 458.14 56978.13 88888.00 2010-04-08 21:58:19.091 098 13169.41 458.14 56978.50 88888.00 2010-04-08 21:58:20.091 098 13169.54 458.38 56978.37 88888.00 2010-04-08 21:58:21.091 098 13169.15 458.75 56979.23 88888.00 2010-04-08 21:58:22.091 098 13169.41 458.38 56978.98 88888.00 2010-04-08 21:58:23.091 098 13169.54 458.14 56978.98 88888.00 2010-04-08 21:58:24.091 098 13169.15 457.89 56978.37 88888.00 2010-04-08 21:58:25.091 098 13169.15 458.75 56978.25 88888.00 2010-04-08 21:58:26.091 098 13168.89 458.63 56978.50 88888.00 2010-04-08 21:58:27.091 098 13169.28 458.14 56978.86 88888.00 2010-04-08 21:58:28.091 098 13168.37 458.88 56979.23 88888.00 2010-04-08 21:58:29.091 098 13168.37 458.38 56978.74 88888.00 2010-04-08 21:58:30.091 098 13168.37 458.26 56978.00 88888.00 2010-04-08 21:58:31.091 098 13168.37 458.26 56978.62 88888.00 2010-04-08 21:58:32.091 098 13168.11 458.75 56978.25 88888.00 2010-04-08 21:58:33.091 098 13168.24 458.75 56978.98 88888.00 2010-04-08 21:58:34.091 098 13168.11 458.38 56978.98 88888.00 2010-04-08 21:58:35.091 098 13168.11 457.52 56978.50 88888.00 2010-04-08 21:58:36.091 098 13168.37 458.51 56978.00 88888.00 2010-04-08 21:58:37.091 098 13167.46 457.89 56978.74 88888.00 2010-04-08 21:58:38.091 098 13167.85 458.26 56978.50 88888.00 2010-04-08 21:58:39.091 098 13168.11 457.89 56978.74 88888.00 2010-04-08 21:58:40.091 098 13167.85 457.89 56978.37 88888.00 2010-04-08 21:58:41.091 098 13167.98 458.01 56979.35 88888.00 2010-04-08 21:58:42.091 098 13167.59 457.76 56978.62 88888.00 2010-04-08 21:58:43.091 098 13166.94 457.64 56978.00 88888.00 2010-04-08 21:58:44.091 098 13167.98 458.01 56978.37 88888.00 2010-04-08 21:58:45.091 098 13167.72 457.64 56978.00 88888.00 2010-04-08 21:58:46.091 098 13167.59 457.76 56978.37 88888.00 2010-04-08 21:58:47.091 098 13167.59 457.89 56978.13 88888.00 2010-04-08 21:58:48.091 098 13167.59 457.39 56978.37 88888.00 2010-04-08 21:58:49.091 098 13167.85 457.64 56978.62 88888.00 2010-04-08 21:58:50.091 098 13167.85 457.39 56978.86 88888.00 2010-04-08 21:58:51.091 098 13167.20 457.52 56978.00 88888.00 2010-04-08 21:58:52.091 098 13167.59 456.77 56978.86 88888.00 2010-04-08 21:58:53.091 098 13167.72 456.90 56978.62 88888.00 2010-04-08 21:58:54.091 098 13167.72 457.64 56978.00 88888.00 2010-04-08 21:58:55.091 098 13168.24 457.52 56978.25 88888.00 2010-04-08 21:58:56.091 098 13167.72 457.39 56978.37 88888.00 2010-04-08 21:58:57.091 098 13167.46 457.14 56978.50 88888.00 2010-04-08 21:58:58.091 098 13167.72 457.02 56978.98 88888.00 2010-04-08 21:58:59.091 098 13168.11 457.02 56978.25 88888.00 2010-04-08 21:59:00.091 098 13168.50 456.77 56978.37 88888.00 2010-04-08 21:59:01.091 098 13168.11 457.64 56978.50 88888.00 2010-04-08 21:59:02.091 098 13168.11 457.64 56978.62 88888.00 2010-04-08 21:59:03.091 098 13168.50 457.14 56978.62 88888.00 2010-04-08 21:59:04.091 098 13168.24 457.64 56978.13 88888.00 2010-04-08 21:59:05.091 098 13167.46 457.27 56978.25 88888.00 2010-04-08 21:59:06.091 098 13168.11 457.39 56978.13 88888.00 2010-04-08 21:59:07.091 098 13167.72 457.76 56978.25 88888.00 2010-04-08 21:59:08.091 098 13167.98 457.27 56978.50 88888.00 2010-04-08 21:59:09.091 098 13167.85 457.27 56978.74 88888.00 2010-04-08 21:59:10.091 098 13167.59 457.52 56978.25 88888.00 2010-04-08 21:59:11.091 098 13168.63 457.02 56978.86 88888.00 2010-04-08 21:59:12.091 098 13168.11 457.39 56978.62 88888.00 2010-04-08 21:59:13.091 098 13167.98 457.52 56978.62 88888.00 2010-04-08 21:59:14.091 098 13168.24 457.02 56978.86 88888.00 2010-04-08 21:59:15.091 098 13167.33 457.39 56978.37 88888.00 2010-04-08 21:59:16.091 098 13168.24 457.52 56978.25 88888.00 2010-04-08 21:59:17.091 098 13168.11 457.14 56978.86 88888.00 2010-04-08 21:59:18.091 098 13167.33 456.77 56979.11 88888.00 2010-04-08 21:59:19.091 098 13168.63 457.39 56978.86 88888.00 2010-04-08 21:59:20.091 098 13167.72 457.02 56978.37 88888.00 2010-04-08 21:59:21.091 098 13166.81 457.76 56978.74 88888.00 2010-04-08 21:59:22.091 098 13167.07 457.76 56978.74 88888.00 2010-04-08 21:59:23.091 098 13167.98 457.89 56978.74 88888.00 2010-04-08 21:59:24.091 098 13167.72 457.76 56978.50 88888.00 2010-04-08 21:59:25.091 098 13167.33 457.14 56978.86 88888.00 2010-04-08 21:59:26.091 098 13168.24 457.76 56978.50 88888.00 2010-04-08 21:59:27.091 098 13167.33 457.76 56978.13 88888.00 2010-04-08 21:59:28.091 098 13167.59 458.26 56979.35 88888.00 2010-04-08 21:59:29.091 098 13167.46 457.52 56978.50 88888.00 2010-04-08 21:59:30.091 098 13167.33 457.89 56978.62 88888.00 2010-04-08 21:59:31.091 098 13167.33 457.52 56978.50 88888.00 2010-04-08 21:59:32.091 098 13167.59 458.14 56978.74 88888.00 2010-04-08 21:59:33.091 098 13167.20 458.01 56978.13 88888.00 2010-04-08 21:59:34.091 098 13167.72 458.26 56978.25 88888.00 2010-04-08 21:59:35.091 098 13166.68 458.14 56978.50 88888.00 2010-04-08 21:59:36.091 098 13167.07 458.01 56978.37 88888.00 2010-04-08 21:59:37.091 098 13166.81 458.51 56978.50 88888.00 2010-04-08 21:59:38.091 098 13166.55 458.38 56978.62 88888.00 2010-04-08 21:59:39.091 098 13167.20 458.26 56978.37 88888.00 2010-04-08 21:59:40.091 098 13167.07 458.14 56978.86 88888.00 2010-04-08 21:59:41.091 098 13166.68 458.26 56979.11 88888.00 2010-04-08 21:59:42.091 098 13166.55 458.51 56979.11 88888.00 2010-04-08 21:59:43.091 098 13166.29 457.76 56979.11 88888.00 2010-04-08 21:59:44.091 098 13167.33 458.75 56978.86 88888.00 2010-04-08 21:59:45.091 098 13166.29 457.89 56978.25 88888.00 2010-04-08 21:59:46.091 098 13166.29 458.38 56978.50 88888.00 2010-04-08 21:59:47.091 098 13165.90 458.38 56978.86 88888.00 2010-04-08 21:59:48.091 098 13166.55 459.50 56978.13 88888.00 2010-04-08 21:59:49.091 098 13166.16 459.00 56978.62 88888.00 2010-04-08 21:59:50.091 098 13166.03 459.50 56978.37 88888.00 2010-04-08 21:59:51.091 098 13165.64 458.38 56978.50 88888.00 2010-04-08 21:59:52.091 098 13165.90 457.76 56978.62 88888.00 2010-04-08 21:59:53.091 098 13166.29 457.89 56978.25 88888.00 2010-04-08 21:59:54.091 098 13165.64 458.51 56978.25 88888.00 2010-04-08 21:59:55.091 098 13166.03 458.26 56978.50 88888.00 2010-04-08 22:00:00.091 098 13166.29 458.26 56977.39 88888.00 2010-04-08 22:00:01.091 098 13166.55 457.76 56978.00 88888.00 2010-04-08 22:00:02.091 098 13165.77 458.01 56978.74 88888.00 2010-04-08 22:00:03.091 098 13166.16 458.63 56978.25 88888.00 2010-04-08 22:00:04.091 098 13166.29 458.38 56977.88 88888.00 2010-04-08 22:00:05.091 098 13166.03 458.14 56977.88 88888.00 2010-04-08 22:00:06.091 098 13166.29 458.51 56977.52 88888.00 2010-04-08 22:00:07.091 098 13166.81 458.38 56978.00 88888.00 2010-04-08 22:00:08.091 098 13166.03 458.26 56978.37 88888.00 2010-04-08 22:00:09.091 098 13166.03 458.51 56977.88 88888.00 2010-04-08 22:00:10.091 098 13166.68 458.14 56978.25 88888.00 2010-04-08 22:00:11.091 098 13166.68 458.38 56978.62 88888.00 2010-04-08 22:00:12.091 098 13167.07 458.51 56977.88 88888.00 2010-04-08 22:00:13.091 098 13166.94 457.64 56978.13 88888.00 2010-04-08 22:00:14.091 098 13167.07 458.26 56978.74 88888.00 2010-04-08 22:00:15.091 098 13166.81 457.52 56977.64 88888.00 2010-04-08 22:00:16.091 098 13166.68 457.89 56977.39 88888.00 2010-04-08 22:00:17.091 098 13167.46 458.26 56977.64 88888.00 2010-04-08 22:00:18.091 098 13167.20 458.01 56978.13 88888.00 2010-04-08 22:00:19.091 098 13167.72 458.01 56977.76 88888.00 2010-04-08 22:00:20.091 098 13166.94 458.14 56978.50 88888.00 2010-04-08 22:00:21.091 098 13167.33 457.76 56977.88 88888.00 2010-04-08 22:00:22.091 098 13167.72 457.39 56977.88 88888.00 2010-04-08 22:00:23.091 098 13167.98 457.52 56978.00 88888.00 2010-04-08 22:00:24.091 098 13167.98 457.76 56977.88 88888.00 2010-04-08 22:00:25.091 098 13167.85 457.27 56978.62 88888.00 2010-04-08 22:00:26.091 098 13167.85 457.64 56978.50 88888.00 2010-04-08 22:00:27.091 098 13168.24 457.39 56979.11 88888.00 2010-04-08 22:00:28.091 098 13168.50 457.76 56978.62 88888.00 2010-04-08 22:00:29.091 098 13169.28 457.64 56978.00 88888.00 2010-04-08 22:00:30.091 098 13168.76 458.14 56978.25 88888.00 2010-04-08 22:00:31.091 098 13168.76 457.64 56978.62 88888.00 2010-04-08 22:00:32.091 098 13169.02 457.52 56978.98 88888.00 2010-04-08 22:00:33.091 098 13168.63 457.76 56978.37 88888.00 2010-04-08 22:00:34.091 098 13168.76 457.64 56978.50 88888.00 2010-04-08 22:00:35.091 098 13169.41 458.14 56978.37 88888.00 2010-04-08 22:00:36.091 098 13169.41 458.01 56978.98 88888.00 2010-04-08 22:00:37.091 098 13169.54 457.76 56978.98 88888.00 2010-04-08 22:00:38.091 098 13169.80 458.14 56978.74 88888.00 2010-04-08 22:00:39.091 098 13169.15 458.01 56979.11 88888.00 2010-04-08 22:00:40.091 098 13169.15 457.52 56978.50 88888.00 2010-04-08 22:00:41.091 098 13169.67 457.89 56978.86 88888.00 2010-04-08 22:00:42.091 098 13169.67 458.26 56979.11 88888.00 2010-04-08 22:00:43.091 098 13170.06 457.89 56978.98 88888.00 2010-04-08 22:00:44.091 098 13169.80 457.76 56979.35 88888.00 2010-04-08 22:00:45.091 098 13171.23 457.76 56979.35 88888.00 2010-04-08 22:00:46.091 098 13170.32 457.89 56978.25 88888.00 2010-04-08 22:00:47.091 098 13170.45 457.76 56979.23 88888.00 2010-04-08 22:00:48.091 098 13169.93 456.90 56979.23 88888.00 2010-04-08 22:00:49.091 098 13169.93 458.14 56979.11 88888.00 2010-04-08 22:00:50.091 098 13170.06 458.38 56979.35 88888.00 2010-04-08 22:00:51.091 098 13170.32 458.88 56979.35 88888.00 2010-04-08 22:00:52.091 098 13169.93 458.14 56979.11 88888.00 2010-04-08 22:00:53.091 098 13171.23 457.64 56979.59 88888.00 2010-04-08 22:00:54.091 098 13170.19 457.52 56979.47 88888.00 2010-04-08 22:00:55.091 098 13170.71 458.01 56979.35 88888.00 2010-04-08 22:00:56.091 098 13171.10 458.38 56979.84 88888.00 2010-04-08 22:00:57.091 098 13170.84 458.01 56979.59 88888.00 2010-04-08 22:00:58.091 098 13170.84 458.01 56979.47 88888.00 2010-04-08 22:00:59.091 098 13170.71 457.52 56980.09 88888.00 2010-04-08 22:01:00.091 098 13170.97 458.38 56980.09 88888.00 2010-04-08 22:01:01.091 098 13170.97 458.26 56980.09 88888.00 2010-04-08 22:01:02.091 098 13170.84 457.76 56979.59 88888.00 2010-04-08 22:01:03.091 098 13171.36 457.76 56979.72 88888.00 2010-04-08 22:01:04.091 098 13171.49 458.88 56979.47 88888.00 2010-04-08 22:01:05.091 098 13170.32 458.51 56980.21 88888.00 2010-04-08 22:01:06.091 098 13170.97 458.26 56980.09 88888.00 2010-04-08 22:01:07.091 098 13171.49 458.51 56979.96 88888.00 2010-04-08 22:01:08.091 098 13171.36 458.38 56979.23 88888.00 2010-04-08 22:01:09.091 098 13171.36 457.89 56979.47 88888.00 2010-04-08 22:01:10.091 098 13170.71 457.89 56979.47 88888.00 2010-04-08 22:01:11.091 098 13171.23 458.26 56980.33 88888.00 2010-04-08 22:01:12.091 098 13171.36 458.01 56979.84 88888.00 2010-04-08 22:01:13.091 098 13171.88 458.14 56979.72 88888.00 2010-04-08 22:01:14.091 098 13171.36 457.27 56979.47 88888.00 2010-04-08 22:01:15.091 098 13171.62 457.76 56979.35 88888.00 2010-04-08 22:01:16.091 098 13171.75 457.76 56979.96 88888.00 2010-04-08 22:01:17.091 098 13171.23 457.64 56979.96 88888.00 2010-04-08 22:01:18.091 098 13170.97 457.64 56980.09 88888.00 2010-04-08 22:01:19.091 098 13171.49 457.89 56979.72 88888.00 2010-04-08 22:01:20.091 098 13171.49 457.89 56980.21 88888.00 2010-04-08 22:01:21.091 098 13171.36 458.01 56979.96 88888.00 2010-04-08 22:01:22.091 098 13172.27 457.76 56980.70 88888.00 2010-04-08 22:01:23.091 098 13172.40 458.01 56980.33 88888.00 2010-04-08 22:01:24.091 098 13171.75 457.89 56979.84 88888.00 2010-04-08 22:01:25.091 098 13172.01 457.52 56979.96 88888.00 2010-04-08 22:01:26.091 098 13172.53 457.27 56979.84 88888.00 2010-04-08 22:01:27.091 098 13171.23 457.52 56980.09 88888.00 2010-04-08 22:01:28.091 098 13171.62 457.14 56980.09 88888.00 2010-04-08 22:01:29.091 098 13172.27 457.27 56980.45 88888.00 2010-04-08 22:01:30.091 098 13172.14 456.90 56980.45 88888.00 2010-04-08 22:01:31.091 098 13172.14 457.27 56980.21 88888.00 2010-04-08 22:01:32.091 098 13172.01 457.14 56980.33 88888.00 2010-04-08 22:01:33.091 098 13172.66 457.64 56979.96 88888.00 2010-04-08 22:01:34.091 098 13171.62 456.90 56979.96 88888.00 2010-04-08 22:01:35.091 098 13172.27 457.14 56980.09 88888.00 2010-04-08 22:01:36.091 098 13172.40 457.64 56980.21 88888.00 2010-04-08 22:01:37.091 098 13172.01 457.02 56980.57 88888.00 2010-04-08 22:01:38.091 098 13172.53 457.14 56980.21 88888.00 2010-04-08 22:01:39.091 098 13172.92 457.02 56980.21 88888.00 2010-04-08 22:01:40.091 098 13172.27 456.90 56980.45 88888.00 2010-04-08 22:01:41.091 098 13172.27 456.65 56980.33 88888.00 2010-04-08 22:01:42.091 098 13173.31 457.52 56980.45 88888.00 2010-04-08 22:01:43.091 098 13172.66 457.14 56980.70 88888.00 2010-04-08 22:01:44.091 098 13172.53 457.39 56980.70 88888.00 2010-04-08 22:01:45.091 098 13172.27 457.02 56980.21 88888.00 2010-04-08 22:01:46.091 098 13173.31 457.14 56980.09 88888.00 2010-04-08 22:01:47.091 098 13172.92 456.65 56980.09 88888.00 2010-04-08 22:01:48.091 098 13172.79 457.02 56979.59 88888.00 2010-04-08 22:01:49.091 098 13172.40 456.90 56980.57 88888.00 2010-04-08 22:01:50.091 098 13173.18 458.01 56980.94 88888.00 2010-04-08 22:01:51.091 098 13172.79 456.65 56980.70 88888.00 2010-04-08 22:01:52.091 098 13172.40 456.53 56980.33 88888.00 2010-04-08 22:01:53.091 098 13172.40 457.14 56980.94 88888.00 2010-04-08 22:01:54.091 098 13172.53 456.65 56980.57 88888.00 2010-04-08 22:01:55.091 098 13172.14 456.28 56980.45 88888.00 2010-04-08 22:01:56.091 098 13173.31 456.65 56980.21 88888.00 2010-04-08 22:01:57.091 098 13172.79 457.14 56980.45 88888.00 2010-04-08 22:01:58.091 098 13173.31 456.28 56980.70 88888.00 2010-04-08 22:01:59.091 098 13172.92 456.53 56981.18 88888.00 2010-04-08 22:02:00.091 098 13173.18 456.65 56980.57 88888.00 2010-04-08 22:02:01.091 098 13173.05 456.65 56980.82 88888.00 2010-04-08 22:02:02.091 098 13173.18 457.02 56979.84 88888.00 2010-04-08 22:02:03.091 098 13172.79 456.53 56980.57 88888.00 2010-04-08 22:02:04.091 098 13172.79 457.39 56980.70 88888.00 2010-04-08 22:02:05.091 098 13172.92 456.53 56980.33 88888.00 2010-04-08 22:02:06.091 098 13173.18 457.27 56980.57 88888.00 2010-04-08 22:02:07.091 098 13173.05 456.90 56980.33 88888.00 2010-04-08 22:02:08.091 098 13172.14 456.90 56980.45 88888.00 2010-04-08 22:02:09.091 098 13173.57 456.40 56980.70 88888.00 2010-04-08 22:02:10.091 098 13173.18 456.15 56980.09 88888.00 2010-04-08 22:02:11.091 098 13173.05 456.77 56980.09 88888.00 2010-04-08 22:02:12.091 098 13173.18 456.90 56980.70 88888.00 2010-04-08 22:02:13.091 098 13172.79 457.02 56981.31 88888.00 2010-04-08 22:02:14.091 098 13172.92 456.77 56981.18 88888.00 2010-04-08 22:02:15.091 098 13172.92 456.77 56980.45 88888.00 2010-04-08 22:02:16.091 098 13173.57 457.02 56980.57 88888.00 2010-04-08 22:02:17.091 098 13173.44 457.39 56980.57 88888.00 2010-04-08 22:02:18.091 098 13173.05 457.39 56980.21 88888.00 2010-04-08 22:02:19.091 098 13173.96 456.40 56980.70 88888.00 2010-04-08 22:02:20.091 098 13173.57 457.02 56980.57 88888.00 2010-04-08 22:02:21.091 098 13173.31 456.65 56980.45 88888.00 2010-04-08 22:02:22.091 098 13172.53 456.90 56981.67 88888.00 2010-04-08 22:02:23.091 098 13173.31 456.53 56980.82 88888.00 2010-04-08 22:02:24.091 098 13172.79 456.77 56981.18 88888.00 2010-04-08 22:02:25.091 098 13173.18 456.65 56980.57 88888.00 2010-04-08 22:02:26.091 098 13173.18 456.90 56981.06 88888.00 2010-04-08 22:02:27.091 098 13173.05 457.39 56981.43 88888.00 2010-04-08 22:02:28.091 098 13172.66 457.02 56980.45 88888.00 2010-04-08 22:02:29.091 098 13172.66 457.39 56980.94 88888.00 2010-04-08 22:02:30.091 098 13172.79 456.90 56981.31 88888.00 2010-04-08 22:02:31.091 098 13172.79 457.39 56981.18 88888.00 2010-04-08 22:02:32.091 098 13173.31 457.02 56981.92 88888.00 2010-04-08 22:02:33.091 098 13173.31 457.39 56981.92 88888.00 2010-04-08 22:02:34.091 098 13173.05 457.64 56981.55 88888.00 2010-04-08 22:02:35.091 098 13172.66 457.64 56982.16 88888.00 2010-04-08 22:02:36.091 098 13173.44 456.90 56981.43 88888.00 2010-04-08 22:02:37.091 098 13173.70 457.27 56980.57 88888.00 2010-04-08 22:02:38.091 098 13173.05 456.77 56980.82 88888.00 2010-04-08 22:02:39.091 098 13173.83 457.02 56981.31 88888.00 2010-04-08 22:02:40.091 098 13173.70 457.14 56980.57 88888.00 2010-04-08 22:02:41.091 098 13173.44 457.27 56980.82 88888.00 2010-04-08 22:02:42.091 098 13173.57 457.02 56980.94 88888.00 2010-04-08 22:02:43.091 098 13173.31 457.27 56980.57 88888.00 2010-04-08 22:02:44.091 098 13172.66 457.39 56980.70 88888.00 2010-04-08 22:02:45.091 098 13173.31 456.90 56980.82 88888.00 2010-04-08 22:02:46.091 098 13172.40 456.65 56981.18 88888.00 2010-04-08 22:02:47.091 098 13172.66 457.02 56981.43 88888.00 2010-04-08 22:02:48.091 098 13173.05 457.27 56981.43 88888.00 2010-04-08 22:02:49.091 098 13173.31 456.53 56981.92 88888.00 2010-04-08 22:02:50.091 098 13172.40 457.39 56981.18 88888.00 2010-04-08 22:02:51.091 098 13172.79 457.14 56981.43 88888.00 2010-04-08 22:02:52.091 098 13172.53 457.27 56980.94 88888.00 2010-04-08 22:02:53.091 098 13172.92 457.64 56981.43 88888.00 2010-04-08 22:02:54.091 098 13172.92 457.39 56981.67 88888.00 2010-04-08 22:02:55.091 098 13173.05 457.14 56981.55 88888.00 2010-04-08 22:02:56.091 098 13172.92 457.52 56981.31 88888.00 2010-04-08 22:02:57.091 098 13172.40 456.65 56981.67 88888.00 2010-04-08 22:02:58.091 098 13172.53 457.39 56981.67 88888.00 2010-04-08 22:02:59.091 098 13172.53 457.27 56981.67 88888.00 2010-04-08 22:03:00.091 098 13172.66 457.27 56980.33 88888.00 2010-04-08 22:03:01.091 098 13172.92 456.90 56981.06 88888.00 2010-04-08 22:03:02.091 098 13172.66 457.39 56981.80 88888.00 2010-04-08 22:03:03.091 098 13172.79 457.39 56981.31 88888.00 2010-04-08 22:03:04.091 098 13172.53 457.14 56981.06 88888.00 2010-04-08 22:03:05.091 098 13172.79 457.02 56981.06 88888.00 2010-04-08 22:03:06.091 098 13172.92 456.90 56982.16 88888.00 2010-04-08 22:03:07.091 098 13173.44 457.02 56981.43 88888.00 2010-04-08 22:03:08.091 098 13172.40 457.02 56982.04 88888.00 2010-04-08 22:03:09.091 098 13172.14 456.53 56981.55 88888.00 2010-04-08 22:03:10.091 098 13173.18 457.02 56981.43 88888.00 2010-04-08 22:03:11.091 098 13173.83 457.52 56981.92 88888.00 2010-04-08 22:03:12.091 098 13173.44 456.90 56980.94 88888.00 2010-04-08 22:03:13.091 098 13173.31 456.77 56980.82 88888.00 2010-04-08 22:03:14.091 098 13172.79 456.15 56980.82 88888.00 2010-04-08 22:03:15.091 098 13173.18 456.77 56981.80 88888.00 2010-04-08 22:03:16.091 098 13173.31 457.27 56980.82 88888.00 2010-04-08 22:03:17.091 098 13172.92 457.27 56980.82 88888.00 2010-04-08 22:03:18.091 098 13173.57 457.14 56981.55 88888.00 2010-04-08 22:03:19.091 098 13173.18 457.02 56980.82 88888.00 2010-04-08 22:03:20.091 098 13172.14 456.77 56981.67 88888.00 2010-04-08 22:03:21.091 098 13173.57 457.64 56981.67 88888.00 2010-04-08 22:03:22.091 098 13172.66 457.27 56981.55 88888.00 2010-04-08 22:03:23.091 098 13173.44 457.02 56981.31 88888.00 2010-04-08 22:03:24.091 098 13172.92 457.14 56981.43 88888.00 2010-04-08 22:03:25.091 098 13172.92 456.77 56981.31 88888.00 2010-04-08 22:03:26.091 098 13173.05 457.52 56980.57 88888.00 2010-04-08 22:03:27.091 098 13173.31 456.77 56980.70 88888.00 2010-04-08 22:03:28.091 098 13172.40 457.02 56980.94 88888.00 2010-04-08 22:03:29.091 098 13172.40 456.65 56982.04 88888.00 2010-04-08 22:03:30.091 098 13172.79 456.77 56981.55 88888.00 2010-04-08 22:03:31.091 098 13172.27 456.77 56981.55 88888.00 2010-04-08 22:03:32.091 098 13171.75 457.52 56981.43 88888.00 2010-04-08 22:03:33.091 098 13172.27 456.40 56980.94 88888.00 2010-04-08 22:03:34.091 098 13171.75 456.53 56981.43 88888.00 2010-04-08 22:03:35.091 098 13171.75 456.53 56981.06 88888.00 2010-04-08 22:03:36.091 098 13171.62 456.28 56981.55 88888.00 2010-04-08 22:03:37.091 098 13171.88 456.15 56981.43 88888.00 2010-04-08 22:03:38.091 098 13171.88 456.40 56980.94 88888.00 2010-04-08 22:03:39.091 098 13171.75 455.78 56981.43 88888.00 2010-04-08 22:03:40.091 098 13171.75 455.78 56980.94 88888.00 2010-04-08 22:03:41.091 098 13171.88 455.41 56980.70 88888.00 2010-04-08 22:03:42.091 098 13171.75 455.91 56980.33 88888.00 2010-04-08 22:03:43.091 098 13172.14 455.41 56981.06 88888.00 2010-04-08 22:03:44.091 098 13171.23 455.29 56980.94 88888.00 2010-04-08 22:03:45.091 098 13171.36 455.66 56981.31 88888.00 2010-04-08 22:03:46.091 098 13170.97 455.41 56980.82 88888.00 2010-04-08 22:03:47.091 098 13171.10 455.78 56980.82 88888.00 2010-04-08 22:03:48.091 098 13170.71 455.41 56981.06 88888.00 2010-04-08 22:03:49.091 098 13171.75 455.53 56980.45 88888.00 2010-04-08 22:03:50.091 098 13171.36 455.29 56980.45 88888.00 2010-04-08 22:03:51.091 098 13171.49 454.79 56980.57 88888.00 2010-04-08 22:03:52.091 098 13171.49 455.16 56980.82 88888.00 2010-04-08 22:03:53.091 098 13171.23 455.53 56981.06 88888.00 2010-04-08 22:03:54.091 098 13171.75 455.53 56980.57 88888.00 2010-04-08 22:03:55.091 098 13171.10 454.92 56981.06 88888.00 2010-04-08 22:03:56.091 098 13171.49 455.29 56980.82 88888.00 2010-04-08 22:03:57.091 098 13171.10 455.16 56980.57 88888.00 2010-04-08 22:03:58.091 098 13171.36 455.16 56980.57 88888.00 2010-04-08 22:03:59.091 098 13171.49 454.92 56980.57 88888.00 2010-04-08 22:04:00.091 098 13170.45 455.29 56981.06 88888.00 2010-04-08 22:04:01.091 098 13171.10 454.79 56980.33 88888.00 2010-04-08 22:04:02.091 098 13170.45 455.29 56980.70 88888.00 2010-04-08 22:04:03.091 098 13170.97 455.91 56980.94 88888.00 2010-04-08 22:04:04.091 098 13170.58 455.04 56981.06 88888.00 2010-04-08 22:04:05.091 098 13171.10 455.16 56979.84 88888.00 2010-04-08 22:04:06.091 098 13170.71 455.04 56981.06 88888.00 2010-04-08 22:04:07.091 098 13170.84 455.04 56980.21 88888.00 2010-04-08 22:04:08.091 098 13171.62 454.92 56980.33 88888.00 2010-04-08 22:04:09.091 098 13170.71 455.29 56980.70 88888.00 2010-04-08 22:04:10.091 098 13170.58 455.29 56980.45 88888.00 2010-04-08 22:04:11.091 098 13170.58 455.41 56980.70 88888.00 2010-04-08 22:04:12.091 098 13170.19 455.29 56980.57 88888.00 2010-04-08 22:04:13.091 098 13170.97 455.29 56980.57 88888.00 2010-04-08 22:04:14.091 098 13170.58 454.67 56980.45 88888.00 2010-04-08 22:04:15.091 098 13170.71 454.17 56980.09 88888.00 2010-04-08 22:04:16.091 098 13171.62 455.04 56979.72 88888.00 2010-04-08 22:04:17.091 098 13170.97 454.42 56980.33 88888.00 2010-04-08 22:04:18.091 098 13170.45 455.66 56980.33 88888.00 2010-04-08 22:04:19.091 098 13171.23 455.16 56980.33 88888.00 2010-04-08 22:04:20.091 098 13170.32 454.42 56980.21 88888.00 2010-04-08 22:04:21.091 098 13171.10 454.67 56980.57 88888.00 2010-04-08 22:04:22.091 098 13171.23 454.67 56981.06 88888.00 2010-04-08 22:04:23.091 098 13171.36 455.16 56980.09 88888.00 2010-04-08 22:04:24.091 098 13171.23 454.54 56981.31 88888.00 2010-04-08 22:04:25.091 098 13170.58 454.79 56980.33 88888.00 2010-04-08 22:04:26.091 098 13170.97 454.92 56980.94 88888.00 2010-04-08 22:04:27.091 098 13171.62 454.92 56981.06 88888.00 2010-04-08 22:04:28.091 098 13171.62 455.04 56980.33 88888.00 2010-04-08 22:04:29.091 098 13171.10 454.54 56980.45 88888.00 2010-04-08 22:04:30.091 098 13170.71 454.67 56980.45 88888.00 2010-04-08 22:04:31.091 098 13172.40 454.79 56980.70 88888.00 2010-04-08 22:04:32.091 098 13170.71 454.92 56980.33 88888.00 2010-04-08 22:04:33.091 098 13171.23 455.41 56980.21 88888.00 2010-04-08 22:04:34.091 098 13171.62 454.42 56981.18 88888.00 2010-04-08 22:04:35.091 098 13171.62 454.67 56981.06 88888.00 2010-04-08 22:04:36.091 098 13171.62 455.04 56980.33 88888.00 2010-04-08 22:04:37.091 098 13171.88 454.79 56980.33 88888.00 2010-04-08 22:04:38.091 098 13172.40 454.92 56981.06 88888.00 2010-04-08 22:04:39.091 098 13171.62 454.17 56980.70 88888.00 2010-04-08 22:04:40.091 098 13173.18 454.54 56980.70 88888.00 2010-04-08 22:04:41.091 098 13171.88 454.30 56980.82 88888.00 2010-04-08 22:04:42.091 098 13171.62 454.30 56980.82 88888.00 2010-04-08 22:04:43.091 098 13171.88 454.42 56980.82 88888.00 2010-04-08 22:04:44.091 098 13171.49 454.79 56980.33 88888.00 2010-04-08 22:04:45.091 098 13172.01 454.54 56980.94 88888.00 2010-04-08 22:04:46.091 098 13172.14 453.68 56980.94 88888.00 2010-04-08 22:04:47.091 098 13172.01 454.17 56981.06 88888.00 2010-04-08 22:04:48.091 098 13172.01 454.05 56981.18 88888.00 2010-04-08 22:04:49.091 098 13172.01 453.80 56981.18 88888.00 2010-04-08 22:04:50.091 098 13172.40 454.30 56980.70 88888.00 2010-04-08 22:04:51.091 098 13172.40 454.54 56981.18 88888.00 2010-04-08 22:04:52.091 098 13172.01 454.17 56980.94 88888.00 2010-04-08 22:04:53.091 098 13171.36 454.30 56980.82 88888.00 2010-04-08 22:04:54.091 098 13172.79 454.17 56980.33 88888.00 2010-04-08 22:04:55.091 098 13172.27 453.55 56981.31 88888.00 2010-04-08 22:04:56.091 098 13171.62 453.92 56980.94 88888.00 2010-04-08 22:04:57.091 098 13171.88 453.92 56980.70 88888.00 2010-04-08 22:04:58.091 098 13171.62 453.43 56980.57 88888.00 2010-04-08 22:04:59.091 098 13171.88 453.92 56980.21 88888.00 2010-04-08 22:05:00.091 098 13171.75 454.30 56980.70 88888.00 2010-04-08 22:05:01.091 098 13171.36 453.92 56980.94 88888.00 2010-04-08 22:05:02.091 098 13170.97 453.80 56980.82 88888.00 2010-04-08 22:05:03.091 098 13171.36 454.05 56980.33 88888.00 2010-04-08 22:05:04.091 098 13170.97 454.67 56980.82 88888.00 2010-04-08 22:05:05.091 098 13171.36 453.55 56980.57 88888.00 2010-04-08 22:05:06.091 098 13170.84 454.30 56980.57 88888.00 2010-04-08 22:05:07.091 098 13170.97 454.05 56980.57 88888.00 2010-04-08 22:05:08.091 098 13170.97 454.54 56981.18 88888.00 2010-04-08 22:05:09.091 098 13170.45 453.80 56980.57 88888.00 2010-04-08 22:05:10.091 098 13170.58 454.54 56980.33 88888.00 2010-04-08 22:05:11.091 098 13170.97 454.17 56980.94 88888.00 2010-04-08 22:05:12.091 098 13171.62 454.17 56980.82 88888.00 2010-04-08 22:05:13.091 098 13170.45 453.80 56980.82 88888.00 2010-04-08 22:05:14.091 098 13171.36 453.92 56981.06 88888.00 2010-04-08 22:05:15.091 098 13170.32 453.30 56981.06 88888.00 2010-04-08 22:05:16.091 098 13170.58 454.67 56981.31 88888.00 2010-04-08 22:05:17.091 098 13170.45 454.17 56981.18 88888.00 2010-04-08 22:05:18.091 098 13170.97 454.42 56980.94 88888.00 2010-04-08 22:05:19.091 098 13170.84 453.92 56981.06 88888.00 2010-04-08 22:05:20.091 098 13170.97 453.18 56980.82 88888.00 2010-04-08 22:05:21.091 098 13170.71 453.55 56981.31 88888.00 2010-04-08 22:05:22.091 098 13170.97 453.80 56980.57 88888.00 2010-04-08 22:05:23.091 098 13171.88 453.43 56980.57 88888.00 2010-04-08 22:05:24.091 098 13171.36 454.17 56981.06 88888.00 2010-04-08 22:05:25.091 098 13171.62 454.17 56981.18 88888.00 2010-04-08 22:05:26.091 098 13171.36 453.18 56980.57 88888.00 2010-04-08 22:05:27.091 098 13171.36 453.92 56980.94 88888.00 2010-04-08 22:05:28.091 098 13171.49 453.30 56981.31 88888.00 2010-04-08 22:05:29.091 098 13171.49 453.30 56980.45 88888.00 2010-04-08 22:05:30.091 098 13172.01 453.43 56981.06 88888.00 2010-04-08 22:05:31.091 098 13171.23 454.17 56981.18 88888.00 2010-04-08 22:05:32.091 098 13171.49 453.18 56981.06 88888.00 2010-04-08 22:05:33.091 098 13172.01 453.68 56981.92 88888.00 2010-04-08 22:05:34.091 098 13171.88 453.80 56981.31 88888.00 2010-04-08 22:05:35.091 098 13172.14 453.55 56981.55 88888.00 2010-04-08 22:05:36.091 098 13171.88 454.05 56981.55 88888.00 2010-04-08 22:05:37.091 098 13172.66 454.30 56981.18 88888.00 2010-04-08 22:05:38.091 098 13172.01 454.17 56981.55 88888.00 2010-04-08 22:05:39.091 098 13172.27 453.55 56981.55 88888.00 2010-04-08 22:05:40.091 098 13172.14 454.30 56981.31 88888.00 2010-04-08 22:05:41.091 098 13172.01 454.05 56981.67 88888.00 2010-04-08 22:05:42.091 098 13172.53 453.80 56981.31 88888.00 2010-04-08 22:05:43.091 098 13172.40 454.17 56981.18 88888.00 2010-04-08 22:05:44.091 098 13172.40 454.05 56981.43 88888.00 2010-04-08 22:05:45.091 098 13173.18 454.17 56981.80 88888.00 2010-04-08 22:05:46.091 098 13172.66 454.30 56981.43 88888.00 2010-04-08 22:05:47.091 098 13172.40 454.30 56982.04 88888.00 2010-04-08 22:05:48.091 098 13172.01 454.42 56981.55 88888.00 2010-04-08 22:05:49.091 098 13171.75 454.79 56981.31 88888.00 2010-04-08 22:05:50.091 098 13172.66 454.79 56981.43 88888.00 2010-04-08 22:05:51.091 098 13172.14 454.17 56982.89 88888.00 2010-04-08 22:05:52.091 098 13172.01 454.79 56981.92 88888.00 2010-04-08 22:05:53.091 098 13172.53 454.79 56981.80 88888.00 2010-04-08 22:05:54.091 098 13172.53 454.67 56982.04 88888.00 2010-04-08 22:05:55.091 098 13172.27 454.92 56981.67 88888.00 2010-04-08 22:05:56.091 098 13172.01 454.05 56981.55 88888.00 2010-04-08 22:05:57.091 098 13171.88 454.42 56982.04 88888.00 2010-04-08 22:05:58.091 098 13172.14 454.30 56981.31 88888.00 2010-04-08 22:05:59.091 098 13172.92 455.04 56982.29 88888.00 2010-04-08 22:06:00.091 098 13171.49 454.30 56982.04 88888.00 2010-04-08 22:06:01.091 098 13172.01 454.30 56981.80 88888.00 2010-04-08 22:06:02.091 098 13172.40 454.42 56982.04 88888.00 2010-04-08 22:06:03.091 098 13172.27 454.79 56982.29 88888.00 2010-04-08 22:06:04.091 098 13172.79 454.42 56981.80 88888.00 2010-04-08 22:06:05.091 098 13172.66 454.67 56982.16 88888.00 2010-04-08 22:06:06.091 098 13172.01 454.54 56981.92 88888.00 2010-04-08 22:06:07.091 098 13172.14 455.04 56982.16 88888.00 2010-04-08 22:06:08.091 098 13172.14 455.53 56982.65 88888.00 2010-04-08 22:06:09.091 098 13172.01 455.04 56982.16 88888.00 2010-04-08 22:06:10.091 098 13172.27 455.16 56982.29 88888.00 2010-04-08 22:06:11.091 098 13171.62 455.29 56982.29 88888.00 2010-04-08 22:06:12.091 098 13172.01 455.16 56981.06 88888.00 2010-04-08 22:06:13.091 098 13171.62 454.92 56981.55 88888.00 2010-04-08 22:06:14.091 098 13171.75 454.67 56983.02 88888.00 2010-04-08 22:06:15.091 098 13171.75 454.30 56981.92 88888.00 2010-04-08 22:06:16.091 098 13172.79 453.92 56981.67 88888.00 2010-04-08 22:06:17.091 098 13172.40 455.29 56982.53 88888.00 2010-04-08 22:06:18.091 098 13172.14 454.79 56981.67 88888.00 2010-04-08 22:06:19.091 098 13172.14 454.79 56982.29 88888.00 2010-04-08 22:06:20.091 098 13172.27 454.42 56981.92 88888.00 2010-04-08 22:06:21.091 098 13172.53 454.05 56982.77 88888.00 2010-04-08 22:06:22.091 098 13172.40 454.67 56982.41 88888.00 2010-04-08 22:06:23.091 098 13172.53 455.41 56982.65 88888.00 2010-04-08 22:06:24.091 098 13172.66 455.41 56982.77 88888.00 2010-04-08 22:06:25.091 098 13172.66 455.04 56982.04 88888.00 2010-04-08 22:06:26.091 098 13172.66 455.04 56982.77 88888.00 2010-04-08 22:06:27.091 098 13172.92 455.04 56982.29 88888.00 2010-04-08 22:06:28.091 098 13173.44 455.16 56982.65 88888.00 2010-04-08 22:06:29.091 098 13172.92 454.79 56982.41 88888.00 2010-04-08 22:06:30.091 098 13172.53 455.16 56982.53 88888.00 2010-04-08 22:06:31.091 098 13173.31 455.29 56982.77 88888.00 2010-04-08 22:06:32.091 098 13172.79 455.41 56982.41 88888.00 2010-04-08 22:06:33.091 098 13173.70 455.91 56982.65 88888.00 2010-04-08 22:06:34.091 098 13173.31 454.79 56982.29 88888.00 2010-04-08 22:06:35.091 098 13174.22 455.53 56983.02 88888.00 2010-04-08 22:06:36.091 098 13173.44 455.41 56982.29 88888.00 2010-04-08 22:06:37.091 098 13173.70 455.16 56982.89 88888.00 2010-04-08 22:06:38.091 098 13173.96 455.29 56982.41 88888.00 2010-04-08 22:06:39.091 098 13173.31 454.79 56982.65 88888.00 2010-04-08 22:06:40.091 098 13174.22 455.16 56982.53 88888.00 2010-04-08 22:06:41.091 098 13174.35 454.92 56982.89 88888.00 2010-04-08 22:06:42.091 098 13174.09 455.29 56983.02 88888.00 2010-04-08 22:06:43.091 098 13173.96 455.41 56982.89 88888.00 2010-04-08 22:06:44.091 098 13174.22 455.16 56982.89 88888.00 2010-04-08 22:06:45.091 098 13174.22 455.66 56983.39 88888.00 2010-04-08 22:06:46.091 098 13174.09 455.78 56982.89 88888.00 2010-04-08 22:06:47.091 098 13174.22 455.41 56983.39 88888.00 2010-04-08 22:06:48.091 098 13174.61 455.53 56983.02 88888.00 2010-04-08 22:06:49.091 098 13174.48 455.66 56982.53 88888.00 2010-04-08 22:06:50.091 098 13174.22 455.41 56983.26 88888.00 2010-04-08 22:06:51.091 098 13174.87 455.04 56983.51 88888.00 2010-04-08 22:06:52.091 098 13174.87 455.16 56983.14 88888.00 2010-04-08 22:06:53.091 098 13174.48 455.41 56983.51 88888.00 2010-04-08 22:06:54.091 098 13174.61 455.78 56982.77 88888.00 2010-04-08 22:06:55.091 098 13174.48 455.16 56982.65 88888.00 2010-04-08 22:06:56.091 098 13174.87 455.41 56983.26 88888.00 2010-04-08 22:06:57.091 098 13174.61 455.29 56982.53 88888.00 2010-04-08 22:06:58.091 098 13174.87 455.04 56982.77 88888.00 2010-04-08 22:06:59.091 098 13174.87 455.91 56983.14 88888.00 2010-04-08 22:07:00.091 098 13175.52 455.16 56983.14 88888.00 2010-04-08 22:07:01.091 098 13175.52 455.53 56983.26 88888.00 2010-04-08 22:07:02.091 098 13175.52 455.16 56983.39 88888.00 2010-04-08 22:07:03.091 098 13175.39 455.78 56983.51 88888.00 2010-04-08 22:07:04.091 098 13174.87 455.66 56984.00 88888.00 2010-04-08 22:07:05.091 098 13176.04 456.40 56983.88 88888.00 2010-04-08 22:07:06.091 098 13176.56 455.78 56982.77 88888.00 2010-04-08 22:07:07.091 098 13175.65 456.03 56983.39 88888.00 2010-04-08 22:07:08.091 098 13176.04 456.40 56982.53 88888.00 2010-04-08 22:07:09.091 098 13175.78 456.15 56983.88 88888.00 2010-04-08 22:07:10.091 098 13176.95 456.28 56983.75 88888.00 2010-04-08 22:07:11.091 098 13176.95 456.65 56983.88 88888.00 2010-04-08 22:07:12.091 098 13177.08 456.40 56984.00 88888.00 2010-04-08 22:07:13.091 098 13177.08 455.66 56983.51 88888.00 2010-04-08 22:07:14.091 098 13177.60 456.53 56984.24 88888.00 2010-04-08 22:07:15.091 098 13177.60 456.28 56983.63 88888.00 2010-04-08 22:07:16.091 098 13177.21 456.40 56983.51 88888.00 2010-04-08 22:07:17.091 098 13177.60 456.53 56983.75 88888.00 2010-04-08 22:07:18.091 098 13177.08 455.78 56984.12 88888.00 2010-04-08 22:07:19.090 098 13177.34 456.03 56983.26 88888.00 2010-04-08 22:07:20.090 098 13177.08 456.28 56983.63 88888.00 2010-04-08 22:07:21.090 098 13177.21 456.77 56984.36 88888.00 2010-04-08 22:07:22.090 098 13177.99 456.90 56984.48 88888.00 2010-04-08 22:07:23.090 098 13178.25 456.65 56984.48 88888.00 2010-04-08 22:07:24.090 098 13177.60 456.65 56984.36 88888.00 2010-04-08 22:07:25.090 098 13178.25 456.77 56984.36 88888.00 2010-04-08 22:07:26.090 098 13178.90 456.40 56984.61 88888.00 2010-04-08 22:07:27.090 098 13178.77 456.77 56984.36 88888.00 2010-04-08 22:07:28.090 098 13179.03 457.52 56984.36 88888.00 2010-04-08 22:07:29.090 098 13179.42 457.89 56984.48 88888.00 2010-04-08 22:07:30.090 098 13179.67 457.02 56984.73 88888.00 2010-04-08 22:07:31.090 098 13178.77 457.89 56984.98 88888.00 2010-04-08 22:07:32.090 098 13179.93 457.64 56985.10 88888.00 2010-04-08 22:07:33.090 098 13180.19 457.52 56985.34 88888.00 2010-04-08 22:07:34.090 098 13180.06 457.39 56985.10 88888.00 2010-04-08 22:07:35.090 098 13180.06 457.89 56985.34 88888.00 2010-04-08 22:07:36.090 098 13180.58 458.51 56985.95 88888.00 2010-04-08 22:07:37.090 098 13180.84 457.76 56985.34 88888.00 2010-04-08 22:07:38.090 098 13180.58 457.64 56985.22 88888.00 2010-04-08 22:07:39.090 098 13180.97 458.51 56986.20 88888.00 2010-04-08 22:07:40.090 098 13181.88 458.38 56985.34 88888.00 2010-04-08 22:07:41.090 098 13181.88 458.75 56986.32 88888.00 2010-04-08 22:07:42.090 098 13182.01 458.88 56986.20 88888.00 2010-04-08 22:07:43.090 098 13182.53 458.75 56986.20 88888.00 2010-04-08 22:07:44.090 098 13182.01 458.51 56985.95 88888.00 2010-04-08 22:07:45.090 098 13182.27 458.75 56986.32 88888.00 2010-04-08 22:07:46.090 098 13182.92 459.37 56986.07 88888.00 2010-04-08 22:07:47.090 098 13183.05 459.13 56985.95 88888.00 2010-04-08 22:07:48.090 098 13183.70 459.25 56986.56 88888.00 2010-04-08 22:07:49.090 098 13184.09 459.25 56986.56 88888.00 2010-04-08 22:07:50.090 098 13184.22 458.88 56987.18 88888.00 2010-04-08 22:07:51.090 098 13183.70 458.88 56986.69 88888.00 2010-04-08 22:07:52.090 098 13184.35 458.75 56986.44 88888.00 2010-04-08 22:07:53.090 098 13184.22 459.25 56987.18 88888.00 2010-04-08 22:07:54.090 098 13184.35 458.75 56987.05 88888.00 2010-04-08 22:07:55.090 098 13184.22 459.13 56987.18 88888.00 2010-04-08 22:07:56.090 098 13184.09 458.26 56987.30 88888.00 2010-04-08 22:07:57.090 098 13184.87 458.38 56987.18 88888.00 2010-04-08 22:07:58.090 098 13184.87 458.38 56987.18 88888.00 2010-04-08 22:07:59.090 098 13184.74 458.63 56987.42 88888.00 2010-04-08 22:08:00.090 098 13184.74 458.63 56987.54 88888.00 2010-04-08 22:08:01.090 098 13184.48 458.75 56987.05 88888.00 2010-04-08 22:08:02.090 098 13184.48 458.38 56987.18 88888.00 2010-04-08 22:08:03.090 098 13185.26 458.26 56986.81 88888.00 2010-04-08 22:08:04.090 098 13185.26 457.27 56987.30 88888.00 2010-04-08 22:08:05.090 098 13184.48 457.76 56986.93 88888.00 2010-04-08 22:08:06.090 098 13185.26 458.26 56987.42 88888.00 2010-04-08 22:08:07.090 098 13185.65 457.64 56988.15 88888.00 2010-04-08 22:08:08.090 098 13185.39 457.14 56988.52 88888.00 2010-04-08 22:08:09.090 098 13185.65 458.01 56987.91 88888.00 2010-04-08 22:08:10.090 098 13186.04 456.65 56987.91 88888.00 2010-04-08 22:08:11.090 098 13186.04 457.64 56988.15 88888.00 2010-04-08 22:08:12.090 098 13185.91 457.27 56988.40 88888.00 2010-04-08 22:08:13.090 098 13185.91 457.39 56988.40 88888.00 2010-04-08 22:08:14.090 098 13186.04 456.40 56988.15 88888.00 2010-04-08 22:08:15.090 098 13186.69 456.90 56988.64 88888.00 2010-04-08 22:08:16.090 098 13186.43 456.53 56988.89 88888.00 2010-04-08 22:08:17.090 098 13187.21 457.02 56988.28 88888.00 2010-04-08 22:08:18.090 098 13186.56 456.53 56988.64 88888.00 2010-04-08 22:08:19.090 098 13186.95 456.90 56988.77 88888.00 2010-04-08 22:08:20.090 098 13186.43 456.65 56988.64 88888.00 2010-04-08 22:08:21.090 098 13186.82 456.65 56988.77 88888.00 2010-04-08 22:08:22.090 098 13186.69 456.65 56989.50 88888.00 2010-04-08 22:08:23.090 098 13186.95 456.40 56989.25 88888.00 2010-04-08 22:08:24.090 098 13187.34 457.14 56989.50 88888.00 2010-04-08 22:08:25.090 098 13186.95 457.52 56988.64 88888.00 2010-04-08 22:08:26.090 098 13187.34 457.27 56989.50 88888.00 2010-04-08 22:08:27.090 098 13186.69 457.14 56989.25 88888.00 2010-04-08 22:08:28.090 098 13186.43 457.64 56989.13 88888.00 2010-04-08 22:08:29.090 098 13186.30 457.14 56989.74 88888.00 2010-04-08 22:08:30.090 098 13186.43 458.01 56989.62 88888.00 2010-04-08 22:08:31.090 098 13186.56 457.39 56989.38 88888.00 2010-04-08 22:08:32.090 098 13186.43 458.51 56989.99 88888.00 2010-04-08 22:08:33.090 098 13186.30 457.89 56990.23 88888.00 2010-04-08 22:08:34.090 098 13185.65 457.76 56990.23 88888.00 2010-04-08 22:08:35.090 098 13186.17 458.51 56989.62 88888.00 2010-04-08 22:08:36.090 098 13186.04 458.38 56989.62 88888.00 2010-04-08 22:08:37.090 098 13185.39 457.76 56989.99 88888.00 2010-04-08 22:08:38.090 098 13184.74 458.38 56990.11 88888.00 2010-04-08 22:08:39.090 098 13184.87 458.26 56990.36 88888.00 2010-04-08 22:08:40.090 098 13184.48 458.38 56989.87 88888.00 2010-04-08 22:08:41.090 098 13184.61 458.38 56989.25 88888.00 2010-04-08 22:08:42.090 098 13183.70 458.75 56989.62 88888.00 2010-04-08 22:08:43.090 098 13183.44 458.38 56990.11 88888.00 2010-04-08 22:08:44.090 098 13183.44 458.75 56989.99 88888.00 2010-04-08 22:08:45.090 098 13183.44 458.14 56989.50 88888.00 2010-04-08 22:08:46.090 098 13183.44 457.89 56989.87 88888.00 2010-04-08 22:08:47.090 098 13182.27 458.63 56989.87 88888.00 2010-04-08 22:08:48.090 098 13182.27 458.14 56989.62 88888.00 2010-04-08 22:08:49.090 098 13182.53 458.38 56990.11 88888.00 2010-04-08 22:08:50.090 098 13182.27 458.01 56989.74 88888.00 2010-04-08 22:08:51.090 098 13181.88 457.52 56989.62 88888.00 2010-04-08 22:08:52.090 098 13182.27 457.52 56989.74 88888.00 2010-04-08 22:08:53.090 098 13181.23 457.76 56989.13 88888.00 2010-04-08 22:08:54.090 098 13181.23 457.27 56989.87 88888.00 2010-04-08 22:08:55.090 098 13181.23 457.02 56989.13 88888.00 2010-04-08 22:08:56.090 098 13181.49 457.39 56988.89 88888.00 2010-04-08 22:08:57.090 098 13181.36 457.64 56989.38 88888.00 2010-04-08 22:08:58.090 098 13181.23 457.27 56989.25 88888.00 2010-04-08 22:08:59.090 098 13181.23 456.90 56988.52 88888.00 2010-04-08 22:09:00.090 098 13180.46 457.27 56989.01 88888.00 2010-04-08 22:09:01.090 098 13180.97 457.02 56988.77 88888.00 2010-04-08 22:09:02.090 098 13180.19 457.02 56989.25 88888.00 2010-04-08 22:09:03.090 098 13180.84 457.14 56988.15 88888.00 2010-04-08 22:09:04.090 098 13180.33 457.02 56988.15 88888.00 2010-04-08 22:09:05.090 098 13180.33 457.14 56989.13 88888.00 2010-04-08 22:09:06.090 098 13180.19 456.90 56988.64 88888.00 2010-04-08 22:09:07.090 098 13179.80 457.39 56988.52 88888.00 2010-04-08 22:09:08.090 098 13180.06 457.52 56988.52 88888.00 2010-04-08 22:09:09.090 098 13179.93 456.90 56988.89 88888.00 2010-04-08 22:09:10.090 098 13179.42 457.27 56988.52 88888.00 2010-04-08 22:09:11.090 098 13179.80 457.39 56988.40 88888.00 2010-04-08 22:09:12.090 098 13180.06 457.02 56988.89 88888.00 2010-04-08 22:09:13.090 098 13178.77 457.27 56988.52 88888.00 2010-04-08 22:09:14.090 098 13179.29 456.77 56988.77 88888.00 2010-04-08 22:09:15.090 098 13179.29 456.77 56988.40 88888.00 2010-04-08 22:09:16.090 098 13179.29 457.27 56988.52 88888.00 2010-04-08 22:09:17.090 098 13179.42 456.77 56988.52 88888.00 2010-04-08 22:09:18.090 098 13179.29 457.27 56988.28 88888.00 2010-04-08 22:09:19.090 098 13179.93 456.90 56988.40 88888.00 2010-04-08 22:09:20.090 098 13179.42 457.27 56988.03 88888.00 2010-04-08 22:09:21.090 098 13179.67 456.15 56987.66 88888.00 2010-04-08 22:09:22.090 098 13179.54 457.27 56988.03 88888.00 2010-04-08 22:09:23.090 098 13179.54 456.65 56987.91 88888.00 2010-04-08 22:09:24.090 098 13179.80 457.14 56988.28 88888.00 2010-04-08 22:09:25.090 098 13180.33 456.65 56988.15 88888.00 2010-04-08 22:09:26.090 098 13179.93 455.78 56988.40 88888.00 2010-04-08 22:09:27.090 098 13180.46 456.53 56988.28 88888.00 2010-04-08 22:09:28.090 098 13180.33 457.02 56989.01 88888.00 2010-04-08 22:09:29.090 098 13181.10 456.90 56987.66 88888.00 2010-04-08 22:09:30.090 098 13180.33 456.03 56987.79 88888.00 2010-04-08 22:09:31.090 098 13180.46 456.40 56988.64 88888.00 2010-04-08 22:09:32.090 098 13181.62 456.15 56988.52 88888.00 2010-04-08 22:09:33.090 098 13180.84 456.28 56988.03 88888.00 2010-04-08 22:09:34.090 098 13181.88 455.91 56989.01 88888.00 2010-04-08 22:09:35.090 098 13181.62 456.15 56988.15 88888.00 2010-04-08 22:09:36.090 098 13182.14 455.66 56988.64 88888.00 2010-04-08 22:09:37.090 098 13181.75 456.28 56988.03 88888.00 2010-04-08 22:09:38.090 098 13181.88 456.03 56988.52 88888.00 2010-04-08 22:09:39.090 098 13182.79 455.53 56987.79 88888.00 2010-04-08 22:09:40.090 098 13182.27 456.03 56988.03 88888.00 2010-04-08 22:09:41.090 098 13183.18 456.90 56987.54 88888.00 2010-04-08 22:09:42.090 098 13183.05 456.28 56988.64 88888.00 2010-04-08 22:09:43.090 098 13183.83 456.28 56988.77 88888.00 2010-04-08 22:09:44.090 098 13183.83 456.53 56988.15 88888.00 2010-04-08 22:09:45.090 098 13183.70 456.03 56988.77 88888.00 2010-04-08 22:09:46.090 098 13183.70 456.65 56988.28 88888.00 2010-04-08 22:09:47.090 098 13184.87 455.91 56988.77 88888.00 2010-04-08 22:09:48.090 098 13185.00 456.03 56988.64 88888.00 2010-04-08 22:09:49.090 098 13185.26 456.53 56988.77 88888.00 2010-04-08 22:09:50.090 098 13185.65 455.78 56988.52 88888.00 2010-04-08 22:09:51.090 098 13185.39 456.53 56988.03 88888.00 2010-04-08 22:09:52.090 098 13185.52 456.53 56987.91 88888.00 2010-04-08 22:09:53.090 098 13185.52 456.40 56988.89 88888.00 2010-04-08 22:09:54.090 098 13186.30 455.78 56988.52 88888.00 2010-04-08 22:09:55.090 098 13185.91 456.28 56988.64 88888.00 2010-04-08 22:09:56.090 098 13186.69 456.03 56988.64 88888.00 2010-04-08 22:09:57.090 098 13187.21 455.53 56988.89 88888.00 2010-04-08 22:09:58.090 098 13187.08 456.77 56989.01 88888.00 2010-04-08 22:09:59.090 098 13187.21 456.65 56988.28 88888.00 2010-04-08 22:10:00.090 098 13187.60 456.28 56988.40 88888.00 2010-04-08 22:10:01.090 098 13187.86 456.28 56988.89 88888.00 2010-04-08 22:10:02.090 098 13187.34 456.15 56988.52 88888.00 2010-04-08 22:10:03.090 098 13188.64 456.28 56989.38 88888.00 2010-04-08 22:10:04.090 098 13188.77 457.02 56988.77 88888.00 2010-04-08 22:10:05.090 098 13188.64 455.91 56989.13 88888.00 2010-04-08 22:10:06.090 098 13188.90 456.15 56988.77 88888.00 2010-04-08 22:10:07.090 098 13188.90 456.40 56989.25 88888.00 2010-04-08 22:10:08.090 098 13188.90 456.77 56988.52 88888.00 2010-04-08 22:10:09.090 098 13189.16 456.40 56989.25 88888.00 2010-04-08 22:10:10.090 098 13189.68 456.40 56989.62 88888.00 2010-04-08 22:10:11.090 098 13189.81 456.28 56989.01 88888.00 2010-04-08 22:10:12.090 098 13190.07 456.40 56989.38 88888.00 2010-04-08 22:10:13.090 098 13190.20 456.77 56989.62 88888.00 2010-04-08 22:10:14.090 098 13190.85 456.15 56990.11 88888.00 2010-04-08 22:10:15.090 098 13190.72 456.28 56989.25 88888.00 2010-04-08 22:10:16.090 098 13190.85 455.78 56989.62 88888.00 2010-04-08 22:10:17.090 098 13190.98 456.77 56989.50 88888.00 2010-04-08 22:10:18.090 098 13190.33 456.53 56989.38 88888.00 2010-04-08 22:10:19.090 098 13190.85 456.03 56989.50 88888.00 2010-04-08 22:10:20.090 098 13191.11 456.65 56989.25 88888.00 2010-04-08 22:10:21.090 098 13191.24 456.53 56989.74 88888.00 2010-04-08 22:10:22.090 098 13190.85 455.91 56989.99 88888.00 2010-04-08 22:10:23.090 098 13191.76 455.91 56990.72 88888.00 2010-04-08 22:10:24.090 098 13191.11 456.40 56989.99 88888.00 2010-04-08 22:10:25.090 098 13191.24 456.15 56989.99 88888.00 2010-04-08 22:10:26.090 098 13191.24 456.03 56990.96 88888.00 2010-04-08 22:10:27.090 098 13190.59 456.03 56990.72 88888.00 2010-04-08 22:10:28.090 098 13191.63 456.90 56990.72 88888.00 2010-04-08 22:10:29.090 098 13191.63 456.28 56990.36 88888.00 2010-04-08 22:10:30.090 098 13190.72 456.28 56990.84 88888.00 2010-04-08 22:10:31.090 098 13190.72 456.53 56990.72 88888.00 2010-04-08 22:10:32.090 098 13190.72 455.66 56990.84 88888.00 2010-04-08 22:10:33.090 098 13191.37 455.53 56990.84 88888.00 2010-04-08 22:10:34.090 098 13190.85 456.77 56990.72 88888.00 2010-04-08 22:10:35.090 098 13190.59 456.90 56990.96 88888.00 2010-04-08 22:10:36.090 098 13191.11 455.91 56990.84 88888.00 2010-04-08 22:10:37.090 098 13190.46 456.65 56990.96 88888.00 2010-04-08 22:10:38.090 098 13190.33 456.53 56991.33 88888.00 2010-04-08 22:10:39.090 098 13189.55 457.02 56991.58 88888.00 2010-04-08 22:10:40.090 098 13189.42 457.52 56990.60 88888.00 2010-04-08 22:10:41.090 098 13190.46 457.52 56990.96 88888.00 2010-04-08 22:10:42.090 098 13189.68 456.28 56990.96 88888.00 2010-04-08 22:10:43.090 098 13189.03 456.77 56990.96 88888.00 2010-04-08 22:10:44.090 098 13189.42 456.40 56991.21 88888.00 2010-04-08 22:10:45.090 098 13189.68 457.02 56991.58 88888.00 2010-04-08 22:10:46.090 098 13188.51 456.77 56991.58 88888.00 2010-04-08 22:10:47.090 098 13188.38 457.14 56991.33 88888.00 2010-04-08 22:10:48.090 098 13188.38 456.28 56991.21 88888.00 2010-04-08 22:10:49.090 098 13188.51 456.90 56991.45 88888.00 2010-04-08 22:10:50.090 098 13187.47 456.28 56992.19 88888.00 2010-04-08 22:10:51.090 098 13187.86 457.14 56991.45 88888.00 2010-04-08 22:10:52.090 098 13187.47 456.03 56992.07 88888.00 2010-04-08 22:10:53.090 098 13187.34 455.66 56991.09 88888.00 2010-04-08 22:10:54.090 098 13186.95 456.40 56991.09 88888.00 2010-04-08 22:10:55.090 098 13187.21 456.77 56991.70 88888.00 2010-04-08 22:10:56.090 098 13186.95 456.65 56991.82 88888.00 2010-04-08 22:10:57.090 098 13187.34 456.65 56991.58 88888.00 2010-04-08 22:10:58.090 098 13187.21 456.15 56990.96 88888.00 2010-04-08 22:10:59.090 098 13187.34 455.91 56990.72 88888.00 2010-04-08 22:11:00.090 098 13186.43 456.90 56990.96 88888.00 2010-04-08 22:11:01.090 098 13186.43 456.28 56991.33 88888.00 2010-04-08 22:11:02.090 098 13186.04 456.03 56991.09 88888.00 2010-04-08 22:11:03.090 098 13185.39 456.53 56990.96 88888.00 2010-04-08 22:11:04.090 098 13186.43 456.65 56991.58 88888.00 2010-04-08 22:11:05.090 098 13185.52 456.77 56991.45 88888.00 2010-04-08 22:11:06.090 098 13185.39 456.28 56991.70 88888.00 2010-04-08 22:11:07.090 098 13185.26 456.77 56990.84 88888.00 2010-04-08 22:11:08.090 098 13185.52 456.15 56991.09 88888.00 2010-04-08 22:11:09.090 098 13184.74 455.91 56991.45 88888.00 2010-04-08 22:11:10.090 098 13184.22 456.28 56991.82 88888.00 2010-04-08 22:11:11.090 098 13183.83 456.03 56991.45 88888.00 2010-04-08 22:11:12.090 098 13185.00 456.40 56991.45 88888.00 2010-04-08 22:11:13.090 098 13184.22 456.77 56991.33 88888.00 2010-04-08 22:11:14.090 098 13184.09 456.65 56990.96 88888.00 2010-04-08 22:11:15.090 098 13184.22 456.40 56990.84 88888.00 2010-04-08 22:11:16.090 098 13183.44 456.28 56990.84 88888.00 2010-04-08 22:11:17.090 098 13183.83 456.40 56991.09 88888.00 2010-04-08 22:11:18.090 098 13183.05 456.77 56990.84 88888.00 2010-04-08 22:11:19.090 098 13183.31 456.03 56990.48 88888.00 2010-04-08 22:11:20.090 098 13183.05 456.28 56990.72 88888.00 2010-04-08 22:11:21.090 098 13182.92 455.66 56990.96 88888.00 2010-04-08 22:11:22.090 098 13182.92 456.15 56990.36 88888.00 2010-04-08 22:11:23.090 098 13182.92 456.15 56990.48 88888.00 2010-04-08 22:11:24.090 098 13183.05 456.40 56990.72 88888.00 2010-04-08 22:11:25.090 098 13182.27 456.40 56990.96 88888.00 2010-04-08 22:11:26.090 098 13182.01 456.03 56990.72 88888.00 2010-04-08 22:11:27.090 098 13182.53 456.03 56990.11 88888.00 2010-04-08 22:11:28.090 098 13182.27 455.29 56990.11 88888.00 2010-04-08 22:11:29.090 098 13182.14 455.53 56989.99 88888.00 2010-04-08 22:11:30.090 098 13181.88 456.03 56989.99 88888.00 2010-04-08 22:11:31.090 098 13182.27 455.78 56989.99 88888.00 2010-04-08 22:11:32.090 098 13182.27 455.16 56989.87 88888.00 2010-04-08 22:11:33.090 098 13182.14 456.40 56989.62 88888.00 2010-04-08 22:11:34.090 098 13181.88 455.53 56989.74 88888.00 2010-04-08 22:11:35.090 098 13182.01 456.03 56990.48 88888.00 2010-04-08 22:11:36.090 098 13181.88 456.40 56989.87 88888.00 2010-04-08 22:11:37.090 098 13181.88 455.16 56989.87 88888.00 2010-04-08 22:11:38.090 098 13182.01 455.78 56989.99 88888.00 2010-04-08 22:11:39.090 098 13182.14 455.41 56989.74 88888.00 2010-04-08 22:11:40.090 098 13181.88 455.78 56989.87 88888.00 2010-04-08 22:11:41.090 098 13181.75 455.53 56989.87 88888.00 2010-04-08 22:11:42.090 098 13182.27 455.91 56989.50 88888.00 2010-04-08 22:11:43.090 098 13181.23 455.78 56989.38 88888.00 2010-04-08 22:11:44.090 098 13182.14 456.03 56989.13 88888.00 2010-04-08 22:11:45.090 098 13181.88 455.91 56989.01 88888.00 2010-04-08 22:11:46.090 098 13181.36 456.03 56989.99 88888.00 2010-04-08 22:11:47.090 098 13182.01 456.53 56988.77 88888.00 2010-04-08 22:11:48.090 098 13181.36 455.78 56988.89 88888.00 2010-04-08 22:11:49.090 098 13181.62 455.91 56988.64 88888.00 2010-04-08 22:11:50.090 098 13181.88 455.41 56988.40 88888.00 2010-04-08 22:11:51.090 098 13181.49 456.03 56989.13 88888.00 2010-04-08 22:11:52.090 098 13181.62 456.40 56988.77 88888.00 2010-04-08 22:11:53.090 098 13182.40 455.29 56989.25 88888.00 2010-04-08 22:11:54.090 098 13181.88 456.03 56988.64 88888.00 2010-04-08 22:11:55.090 098 13182.53 456.03 56988.52 88888.00 2010-04-08 22:11:56.090 098 13182.27 455.91 56989.01 88888.00 2010-04-08 22:11:57.090 098 13182.27 455.91 56988.89 88888.00 2010-04-08 22:11:58.090 098 13182.14 456.15 56988.64 88888.00 2010-04-08 22:11:59.090 098 13182.53 456.03 56988.64 88888.00 2010-04-08 22:12:00.090 098 13183.18 455.53 56988.15 88888.00 2010-04-08 22:12:01.090 098 13182.79 456.15 56989.13 88888.00 2010-04-08 22:12:02.090 098 13183.57 456.03 56989.13 88888.00 2010-04-08 22:12:03.090 098 13183.83 455.91 56989.01 88888.00 2010-04-08 22:12:04.090 098 13182.92 457.14 56988.64 88888.00 2010-04-08 22:12:05.090 098 13183.05 456.53 56989.38 88888.00 2010-04-08 22:12:06.090 098 13183.96 456.77 56988.89 88888.00 2010-04-08 22:12:07.090 098 13183.57 456.15 56989.50 88888.00 2010-04-08 22:12:08.090 098 13184.61 456.77 56989.25 88888.00 2010-04-08 22:12:09.090 098 13183.96 456.15 56988.52 88888.00 2010-04-08 22:12:10.090 098 13183.57 456.03 56988.64 88888.00 2010-04-08 22:12:11.090 098 13183.96 456.40 56989.01 88888.00 2010-04-08 22:12:12.090 098 13183.70 456.28 56989.25 88888.00 2010-04-08 22:12:13.090 098 13183.70 456.03 56988.64 88888.00 2010-04-08 22:12:14.090 098 13184.61 456.40 56988.40 88888.00 2010-04-08 22:12:15.090 098 13184.48 456.28 56988.03 88888.00 2010-04-08 22:12:16.090 098 13184.35 455.66 56988.52 88888.00 2010-04-08 22:12:17.090 098 13184.09 456.15 56988.40 88888.00 2010-04-08 22:12:18.090 098 13184.48 456.28 56988.64 88888.00 2010-04-08 22:12:19.090 098 13184.35 456.40 56988.77 88888.00 2010-04-08 22:12:20.090 098 13184.22 456.28 56988.64 88888.00 2010-04-08 22:12:21.090 098 13184.74 456.28 56987.91 88888.00 2010-04-08 22:12:22.090 098 13184.09 456.15 56989.25 88888.00 2010-04-08 22:12:23.090 098 13185.26 456.77 56988.77 88888.00 2010-04-08 22:12:24.090 098 13185.00 456.65 56989.13 88888.00 2010-04-08 22:12:25.090 098 13184.87 456.28 56988.52 88888.00 2010-04-08 22:12:26.090 098 13185.26 456.90 56988.15 88888.00 2010-04-08 22:12:27.090 098 13185.26 456.77 56988.89 88888.00 2010-04-08 22:12:28.090 098 13185.65 456.03 56988.28 88888.00 2010-04-08 22:12:29.090 098 13184.74 456.15 56988.64 88888.00 2010-04-08 22:12:30.090 098 13184.61 456.28 56989.62 88888.00 2010-04-08 22:12:31.090 098 13185.00 456.77 56988.64 88888.00 2010-04-08 22:12:32.090 098 13184.87 456.53 56989.01 88888.00 2010-04-08 22:12:33.090 098 13184.87 456.77 56988.52 88888.00 2010-04-08 22:12:34.090 098 13184.87 457.02 56988.28 88888.00 2010-04-08 22:12:35.090 098 13184.61 456.90 56988.77 88888.00 2010-04-08 22:12:36.090 098 13184.74 457.27 56989.13 88888.00 2010-04-08 22:12:37.090 098 13185.00 456.90 56988.89 88888.00 2010-04-08 22:12:38.090 098 13184.87 456.40 56989.50 88888.00 2010-04-08 22:12:39.090 098 13185.00 456.40 56988.40 88888.00 2010-04-08 22:12:40.090 098 13185.26 456.28 56989.01 88888.00 2010-04-08 22:12:41.090 098 13185.65 457.14 56988.77 88888.00 2010-04-08 22:12:42.090 098 13185.39 456.77 56988.40 88888.00 2010-04-08 22:12:43.090 098 13185.13 456.90 56988.77 88888.00 2010-04-08 22:12:44.090 098 13184.87 457.14 56989.87 88888.00 2010-04-08 22:12:45.090 098 13185.13 456.90 56988.52 88888.00 2010-04-08 22:12:46.090 098 13185.52 457.14 56989.62 88888.00 2010-04-08 22:12:47.090 098 13185.52 456.90 56989.13 88888.00 2010-04-08 22:12:48.090 098 13185.91 456.65 56989.25 88888.00 2010-04-08 22:12:49.090 098 13186.04 457.14 56989.50 88888.00 2010-04-08 22:12:50.090 098 13185.39 457.39 56989.13 88888.00 2010-04-08 22:12:51.090 098 13186.04 456.90 56989.62 88888.00 2010-04-08 22:12:52.090 098 13185.91 457.89 56989.50 88888.00 2010-04-08 22:12:53.090 098 13185.78 457.14 56988.64 88888.00 2010-04-08 22:12:54.090 098 13186.17 457.52 56989.01 88888.00 2010-04-08 22:12:55.090 098 13186.56 457.39 56989.25 88888.00 2010-04-08 22:12:56.090 098 13186.17 457.39 56988.89 88888.00 2010-04-08 22:12:57.090 098 13186.30 457.39 56989.99 88888.00 2010-04-08 22:12:58.090 098 13186.56 458.01 56990.48 88888.00 2010-04-08 22:12:59.090 098 13186.95 458.26 56989.74 88888.00 2010-04-08 22:13:00.090 098 13187.34 457.76 56989.13 88888.00 2010-04-08 22:13:01.090 098 13186.82 457.76 56989.99 88888.00 2010-04-08 22:13:02.090 098 13186.56 457.89 56989.50 88888.00 2010-04-08 22:13:03.090 098 13187.60 457.64 56989.87 88888.00 2010-04-08 22:13:04.090 098 13187.47 458.88 56989.87 88888.00 2010-04-08 22:13:05.090 098 13187.34 457.27 56990.23 88888.00 2010-04-08 22:13:06.090 098 13187.08 457.52 56989.87 88888.00 2010-04-08 22:13:07.090 098 13187.21 458.38 56990.48 88888.00 2010-04-08 22:13:08.090 098 13187.34 458.26 56990.23 88888.00 2010-04-08 22:13:09.090 098 13187.60 458.63 56990.48 88888.00 2010-04-08 22:13:10.090 098 13187.47 458.26 56990.36 88888.00 2010-04-08 22:13:11.090 098 13187.47 458.75 56989.99 88888.00 2010-04-08 22:13:12.090 098 13187.21 458.75 56989.87 88888.00 2010-04-08 22:13:13.090 098 13188.12 458.88 56990.72 88888.00 2010-04-08 22:13:14.090 098 13187.60 458.88 56990.11 88888.00 2010-04-08 22:13:15.090 098 13187.86 458.38 56990.48 88888.00 2010-04-08 22:13:16.090 098 13187.73 458.75 56989.99 88888.00 2010-04-08 22:13:17.090 098 13187.60 458.01 56990.48 88888.00 2010-04-08 22:13:18.090 098 13187.60 458.88 56990.23 88888.00 2010-04-08 22:13:19.090 098 13188.12 458.63 56990.48 88888.00 2010-04-08 22:13:20.090 098 13186.95 458.38 56990.48 88888.00 2010-04-08 22:13:21.090 098 13187.47 458.63 56990.72 88888.00 2010-04-08 22:13:22.090 098 13187.60 459.25 56991.33 88888.00 2010-04-08 22:13:23.090 098 13187.86 458.63 56990.72 88888.00 2010-04-08 22:13:24.090 098 13186.95 458.26 56991.09 88888.00 2010-04-08 22:13:25.090 098 13187.21 459.00 56991.45 88888.00 2010-04-08 22:13:26.090 098 13187.21 458.51 56991.45 88888.00 2010-04-08 22:13:27.090 098 13186.56 458.63 56990.72 88888.00 2010-04-08 22:13:28.090 098 13187.08 458.38 56990.84 88888.00 2010-04-08 22:13:29.090 098 13187.21 458.63 56990.84 88888.00 2010-04-08 22:13:30.090 098 13186.69 458.88 56990.84 88888.00 2010-04-08 22:13:31.090 098 13186.95 458.63 56990.84 88888.00 2010-04-08 22:13:32.090 098 13185.78 459.25 56991.33 88888.00 2010-04-08 22:13:33.090 098 13186.95 459.13 56990.60 88888.00 2010-04-08 22:13:34.090 098 13186.95 459.13 56991.09 88888.00 2010-04-08 22:13:35.090 098 13186.82 459.37 56990.84 88888.00 2010-04-08 22:13:36.090 098 13186.95 458.63 56990.72 88888.00 2010-04-08 22:13:37.090 098 13187.21 458.75 56991.33 88888.00 2010-04-08 22:13:38.090 098 13187.08 458.75 56990.72 88888.00 2010-04-08 22:13:39.090 098 13187.60 459.25 56991.33 88888.00 2010-04-08 22:13:40.090 098 13187.34 458.26 56991.09 88888.00 2010-04-08 22:13:41.090 098 13187.34 458.14 56990.84 88888.00 2010-04-08 22:13:42.090 098 13187.21 459.00 56991.21 88888.00 2010-04-08 22:13:43.090 098 13187.21 458.38 56991.33 88888.00 2010-04-08 22:13:44.090 098 13187.08 459.00 56991.21 88888.00 2010-04-08 22:13:45.090 098 13187.47 459.00 56991.33 88888.00 2010-04-08 22:13:46.090 098 13187.34 458.01 56991.09 88888.00 2010-04-08 22:13:47.090 098 13187.21 459.13 56990.96 88888.00 2010-04-08 22:13:48.090 098 13186.56 459.00 56991.33 88888.00 2010-04-08 22:13:49.090 098 13186.95 457.76 56990.72 88888.00 2010-04-08 22:13:50.090 098 13186.82 458.75 56990.84 88888.00 2010-04-08 22:13:51.090 098 13187.08 458.38 56992.07 88888.00 2010-04-08 22:13:52.090 098 13186.30 458.63 56991.33 88888.00 2010-04-08 22:13:53.090 098 13186.95 459.13 56991.33 88888.00 2010-04-08 22:13:54.090 098 13186.56 458.14 56991.33 88888.00 2010-04-08 22:13:55.090 098 13186.30 458.26 56991.95 88888.00 2010-04-08 22:13:56.090 098 13186.17 458.38 56990.60 88888.00 2010-04-08 22:13:57.090 098 13186.43 458.63 56990.84 88888.00 2010-04-08 22:13:58.090 098 13185.78 458.75 56991.45 88888.00 2010-04-08 22:13:59.090 098 13185.65 458.26 56991.45 88888.00 2010-04-08 22:14:00.090 098 13185.39 458.14 56991.33 88888.00 2010-04-08 22:14:01.090 098 13185.91 457.76 56991.21 88888.00 2010-04-08 22:14:02.090 098 13184.35 458.63 56990.96 88888.00 2010-04-08 22:14:03.090 098 13185.13 458.88 56991.45 88888.00 2010-04-08 22:14:04.090 098 13185.39 458.51 56991.09 88888.00 2010-04-08 22:14:05.090 098 13185.13 457.64 56990.96 88888.00 2010-04-08 22:14:06.090 098 13184.09 458.75 56991.33 88888.00 2010-04-08 22:14:07.090 098 13184.35 459.13 56991.45 88888.00 2010-04-08 22:14:08.090 098 13184.87 458.14 56990.72 88888.00 2010-04-08 22:14:09.090 098 13184.48 457.76 56991.95 88888.00 2010-04-08 22:14:10.090 098 13184.09 457.76 56990.72 88888.00 2010-04-08 22:14:11.090 098 13184.09 458.26 56990.11 88888.00 2010-04-08 22:14:12.090 098 13183.44 458.14 56990.48 88888.00 2010-04-08 22:14:13.090 098 13183.70 458.01 56990.72 88888.00 2010-04-08 22:14:14.090 098 13183.83 458.01 56990.96 88888.00 2010-04-08 22:14:15.090 098 13183.57 458.38 56990.60 88888.00 2010-04-08 22:14:16.090 098 13183.70 457.64 56990.72 88888.00 2010-04-08 22:14:17.090 098 13184.22 457.76 56990.60 88888.00 2010-04-08 22:14:18.090 098 13183.18 458.14 56990.60 88888.00 2010-04-08 22:14:19.090 098 13183.96 458.38 56989.99 88888.00 2010-04-08 22:14:20.090 098 13183.83 457.64 56991.21 88888.00 2010-04-08 22:14:21.090 098 13183.44 457.76 56990.72 88888.00 2010-04-08 22:14:22.090 098 13183.83 457.64 56989.99 88888.00 2010-04-08 22:14:23.090 098 13183.44 458.51 56990.36 88888.00 2010-04-08 22:14:24.090 098 13183.70 458.26 56989.87 88888.00 2010-04-08 22:14:25.090 098 13183.70 457.27 56990.72 88888.00 2010-04-08 22:14:26.090 098 13183.44 457.89 56989.62 88888.00 2010-04-08 22:14:27.090 098 13183.31 457.76 56989.87 88888.00 2010-04-08 22:14:28.090 098 13183.96 458.63 56989.99 88888.00 2010-04-08 22:14:29.090 098 13183.83 458.26 56989.50 88888.00 2010-04-08 22:14:30.090 098 13183.57 457.39 56989.87 88888.00 2010-04-08 22:14:31.090 098 13183.44 458.01 56990.23 88888.00 2010-04-08 22:14:32.090 098 13184.35 457.76 56989.99 88888.00 2010-04-08 22:14:33.090 098 13184.35 458.01 56989.87 88888.00 2010-04-08 22:14:34.090 098 13184.61 458.01 56989.99 88888.00 2010-04-08 22:14:35.090 098 13184.87 458.38 56989.74 88888.00 2010-04-08 22:14:36.090 098 13184.48 457.89 56990.11 88888.00 2010-04-08 22:14:37.090 098 13184.87 458.14 56990.23 88888.00 2010-04-08 22:14:38.090 098 13185.00 457.64 56990.48 88888.00 2010-04-08 22:14:39.090 098 13184.74 458.01 56990.11 88888.00 2010-04-08 22:14:40.090 098 13185.39 457.89 56990.48 88888.00 2010-04-08 22:14:41.090 098 13184.87 458.14 56990.36 88888.00 2010-04-08 22:14:42.090 098 13185.39 458.63 56990.23 88888.00 2010-04-08 22:14:43.090 098 13184.48 458.38 56989.74 88888.00 2010-04-08 22:14:44.090 098 13185.78 458.26 56990.11 88888.00 2010-04-08 22:14:45.090 098 13186.30 458.38 56990.11 88888.00 2010-04-08 22:14:46.090 098 13186.56 458.75 56990.23 88888.00 2010-04-08 22:14:47.090 098 13186.04 458.51 56990.23 88888.00 2010-04-08 22:14:48.090 098 13186.56 458.51 56990.48 88888.00 2010-04-08 22:14:49.090 098 13186.56 459.13 56989.99 88888.00 2010-04-08 22:14:50.090 098 13186.95 458.63 56989.99 88888.00 2010-04-08 22:14:51.090 098 13186.43 459.13 56990.84 88888.00 2010-04-08 22:14:52.090 098 13187.73 459.00 56990.11 88888.00 2010-04-08 22:14:53.090 098 13187.47 458.51 56990.11 88888.00 2010-04-08 22:14:54.090 098 13187.60 458.38 56989.99 88888.00 2010-04-08 22:14:55.090 098 13188.12 459.13 56990.23 88888.00 2010-04-08 22:14:56.090 098 13188.38 459.37 56990.23 88888.00 2010-04-08 22:14:57.090 098 13188.64 458.88 56990.48 88888.00 2010-04-08 22:14:58.090 098 13187.86 458.63 56990.48 88888.00 2010-04-08 22:14:59.090 098 13188.38 459.00 56990.72 88888.00 2010-04-08 22:15:00.090 098 13188.38 459.00 56990.36 88888.00 2010-04-08 22:15:01.090 098 13188.90 458.75 56990.48 88888.00 2010-04-08 22:15:02.090 098 13188.64 459.62 56990.96 88888.00 2010-04-08 22:15:03.090 098 13189.16 459.50 56990.36 88888.00 2010-04-08 22:15:04.090 098 13189.94 459.62 56990.36 88888.00 2010-04-08 22:15:05.090 098 13189.29 458.88 56990.96 88888.00 2010-04-08 22:15:06.090 098 13189.94 459.50 56991.09 88888.00 2010-04-08 22:15:07.090 098 13190.33 459.37 56991.33 88888.00 2010-04-08 22:15:08.090 098 13189.94 459.13 56991.09 88888.00 2010-04-08 22:15:09.090 098 13190.33 459.62 56990.96 88888.00 2010-04-08 22:15:10.090 098 13190.85 459.75 56990.72 88888.00 2010-04-08 22:15:11.090 098 13190.98 458.88 56990.72 88888.00 2010-04-08 22:15:12.090 098 13191.24 458.63 56991.70 88888.00 2010-04-08 22:15:13.090 098 13190.46 459.37 56991.45 88888.00 2010-04-08 22:15:14.090 098 13191.76 459.37 56991.70 88888.00 2010-04-08 22:15:15.090 098 13191.63 459.50 56990.60 88888.00 2010-04-08 22:15:16.090 098 13190.72 459.37 56991.33 88888.00 2010-04-08 22:15:17.090 098 13191.50 459.62 56991.45 88888.00 2010-04-08 22:15:18.090 098 13191.63 459.13 56991.45 88888.00 2010-04-08 22:15:19.090 098 13191.11 459.37 56991.09 88888.00 2010-04-08 22:15:20.090 098 13191.37 458.88 56991.82 88888.00 2010-04-08 22:15:21.090 098 13191.63 459.37 56992.07 88888.00 2010-04-08 22:15:22.090 098 13191.50 458.51 56992.19 88888.00 2010-04-08 22:15:23.090 098 13191.63 459.62 56991.21 88888.00 2010-04-08 22:15:24.090 098 13191.89 459.50 56991.70 88888.00 2010-04-08 22:15:25.090 098 13192.02 459.13 56992.43 88888.00 2010-04-08 22:15:26.090 098 13192.02 459.13 56991.95 88888.00 2010-04-08 22:15:27.090 098 13192.41 459.13 56991.45 88888.00 2010-04-08 22:15:28.090 098 13192.28 459.50 56991.70 88888.00 2010-04-08 22:15:29.090 098 13193.32 459.50 56992.68 88888.00 2010-04-08 22:15:30.090 098 13192.28 459.13 56992.07 88888.00 2010-04-08 22:15:31.090 098 13193.71 459.50 56991.70 88888.00 2010-04-08 22:15:32.090 098 13192.67 459.87 56991.82 88888.00 2010-04-08 22:15:33.090 098 13193.06 459.87 56991.82 88888.00 2010-04-08 22:15:34.090 098 13193.45 459.37 56992.07 88888.00 2010-04-08 22:15:35.090 098 13193.58 458.63 56992.68 88888.00 2010-04-08 22:15:36.090 098 13193.97 459.37 56993.17 88888.00 2010-04-08 22:15:37.090 098 13194.10 459.13 56992.31 88888.00 2010-04-08 22:15:38.090 098 13193.45 459.37 56991.82 88888.00 2010-04-08 22:15:39.090 098 13193.71 458.75 56992.68 88888.00 2010-04-08 22:15:40.090 098 13193.58 458.75 56993.29 88888.00 2010-04-08 22:15:41.090 098 13194.23 459.00 56993.17 88888.00 2010-04-08 22:15:42.090 098 13194.62 459.25 56992.43 88888.00 2010-04-08 22:15:43.090 098 13194.49 459.25 56992.19 88888.00 2010-04-08 22:15:44.090 098 13194.23 458.75 56992.68 88888.00 2010-04-08 22:15:45.090 098 13193.58 458.88 56993.17 88888.00 2010-04-08 22:15:46.090 098 13193.45 459.13 56992.80 88888.00 2010-04-08 22:15:47.090 098 13194.10 458.75 56992.68 88888.00 2010-04-08 22:15:48.090 098 13193.71 459.50 56993.29 88888.00 2010-04-08 22:15:49.090 098 13193.45 458.88 56993.54 88888.00 2010-04-08 22:15:50.090 098 13194.23 459.37 56993.17 88888.00 2010-04-08 22:15:51.090 098 13193.84 458.75 56994.02 88888.00 2010-04-08 22:15:52.090 098 13193.84 458.75 56992.80 88888.00 2010-04-08 22:15:53.090 098 13193.71 459.75 56993.66 88888.00 2010-04-08 22:15:54.090 098 13193.19 459.00 56993.04 88888.00 2010-04-08 22:15:55.090 098 13193.06 459.13 56993.41 88888.00 2010-04-08 22:15:56.090 098 13193.97 458.63 56993.04 88888.00 2010-04-08 22:15:57.090 098 13193.84 458.88 56993.66 88888.00 2010-04-08 22:15:58.090 098 13192.67 459.13 56993.29 88888.00 2010-04-08 22:15:59.090 098 13193.32 459.25 56993.17 88888.00 2010-04-08 22:16:00.090 098 13193.19 459.25 56993.41 88888.00 2010-04-08 22:16:01.090 098 13193.45 459.50 56993.66 88888.00 2010-04-08 22:16:02.090 098 13193.19 458.63 56993.54 88888.00 2010-04-08 22:16:03.090 098 13192.28 459.00 56994.14 88888.00 2010-04-08 22:16:04.090 098 13192.41 459.50 56994.39 88888.00 2010-04-08 22:16:05.090 098 13192.67 459.25 56993.78 88888.00 2010-04-08 22:16:06.090 098 13191.63 459.25 56993.17 88888.00 2010-04-08 22:16:07.090 098 13192.41 458.75 56993.29 88888.00 2010-04-08 22:16:08.090 098 13191.76 459.37 56992.68 88888.00 2010-04-08 22:16:09.090 098 13192.02 458.63 56993.29 88888.00 2010-04-08 22:16:10.090 098 13192.02 458.26 56993.17 88888.00 2010-04-08 22:16:11.090 098 13192.02 458.51 56993.41 88888.00 2010-04-08 22:16:12.090 098 13192.54 458.51 56993.41 88888.00 2010-04-08 22:16:13.090 098 13191.89 458.88 56993.78 88888.00 2010-04-08 22:16:14.090 098 13191.76 458.38 56994.14 88888.00 2010-04-08 22:16:15.090 098 13190.33 458.26 56994.27 88888.00 2010-04-08 22:16:16.090 098 13191.50 458.38 56993.17 88888.00 2010-04-08 22:16:17.090 098 13191.24 458.63 56993.04 88888.00 2010-04-08 22:16:18.090 098 13190.98 458.51 56993.66 88888.00 2010-04-08 22:16:19.090 098 13191.24 457.14 56993.66 88888.00 2010-04-08 22:16:20.090 098 13190.98 458.38 56993.66 88888.00 2010-04-08 22:16:21.090 098 13190.72 458.51 56993.54 88888.00 2010-04-08 22:16:22.090 098 13189.81 458.01 56992.80 88888.00 2010-04-08 22:16:23.090 098 13190.72 458.51 56993.29 88888.00 2010-04-08 22:16:24.090 098 13190.72 457.76 56993.17 88888.00 2010-04-08 22:16:25.090 098 13190.46 458.01 56993.66 88888.00 2010-04-08 22:16:26.090 098 13190.07 458.26 56993.90 88888.00 2010-04-08 22:16:27.090 098 13190.33 458.01 56993.78 88888.00 2010-04-08 22:16:28.090 098 13189.29 458.14 56992.80 88888.00 2010-04-08 22:16:29.090 098 13190.07 457.76 56993.41 88888.00 2010-04-08 22:16:30.090 098 13190.07 458.14 56993.17 88888.00 2010-04-08 22:16:31.090 098 13189.94 457.52 56992.55 88888.00 2010-04-08 22:16:32.090 098 13189.81 457.64 56993.04 88888.00 2010-04-08 22:16:33.090 098 13190.20 458.38 56993.66 88888.00 2010-04-08 22:16:34.090 098 13189.42 457.89 56993.29 88888.00 2010-04-08 22:16:35.090 098 13189.42 457.52 56992.92 88888.00 2010-04-08 22:16:36.090 098 13189.81 458.01 56993.29 88888.00 2010-04-08 22:16:37.090 098 13189.81 457.64 56993.04 88888.00 2010-04-08 22:16:38.090 098 13189.16 458.26 56992.92 88888.00 2010-04-08 22:16:39.090 098 13189.42 457.39 56993.41 88888.00 2010-04-08 22:16:40.090 098 13188.77 457.52 56992.68 88888.00 2010-04-08 22:16:41.090 098 13188.90 457.52 56992.43 88888.00 2010-04-08 22:16:42.090 098 13189.03 458.01 56993.17 88888.00 2010-04-08 22:16:43.090 098 13189.68 457.76 56992.43 88888.00 2010-04-08 22:16:44.090 098 13189.55 457.64 56992.55 88888.00 2010-04-08 22:16:45.090 098 13189.68 458.14 56993.54 88888.00 2010-04-08 22:16:46.090 098 13189.29 457.89 56992.55 88888.00 2010-04-08 22:16:47.090 098 13188.64 457.89 56992.80 88888.00 2010-04-08 22:16:48.090 098 13189.42 458.14 56992.80 88888.00 2010-04-08 22:16:49.090 098 13189.03 458.51 56993.04 88888.00 2010-04-08 22:16:50.090 098 13188.90 457.89 56993.04 88888.00 2010-04-08 22:16:51.090 098 13188.77 457.76 56992.07 88888.00 2010-04-08 22:16:52.090 098 13189.29 458.26 56993.29 88888.00 2010-04-08 22:16:53.090 098 13189.55 458.63 56992.92 88888.00 2010-04-08 22:16:54.090 098 13189.81 457.76 56992.19 88888.00 2010-04-08 22:16:55.090 098 13189.29 458.26 56992.55 88888.00 2010-04-08 22:16:56.090 098 13189.42 458.51 56992.92 88888.00 2010-04-08 22:16:57.090 098 13189.55 458.26 56992.07 88888.00 2010-04-08 22:16:58.090 098 13189.68 457.89 56992.31 88888.00 2010-04-08 22:16:59.090 098 13189.81 457.27 56991.95 88888.00 2010-04-08 22:17:00.090 098 13189.94 457.89 56992.43 88888.00 2010-04-08 22:17:01.090 098 13189.42 458.38 56992.31 88888.00 2010-04-08 22:17:02.090 098 13189.94 457.89 56991.95 88888.00 2010-04-08 22:17:03.090 098 13190.20 458.26 56991.95 88888.00 2010-04-08 22:17:04.090 098 13189.94 458.01 56992.31 88888.00 2010-04-08 22:17:05.090 098 13189.81 458.26 56992.07 88888.00 2010-04-08 22:17:06.090 098 13189.81 457.89 56992.55 88888.00 2010-04-08 22:17:07.090 098 13189.55 458.01 56992.07 88888.00 2010-04-08 22:17:08.090 098 13190.59 458.38 56992.07 88888.00 2010-04-08 22:17:09.090 098 13189.81 457.89 56991.82 88888.00 2010-04-08 22:17:10.090 098 13190.46 458.26 56992.43 88888.00 2010-04-08 22:17:11.090 098 13190.20 458.01 56992.31 88888.00 2010-04-08 22:17:12.090 098 13190.59 458.26 56992.19 88888.00 2010-04-08 22:17:13.090 098 13190.85 458.75 56993.17 88888.00 2010-04-08 22:17:14.090 098 13191.11 458.01 56991.95 88888.00 2010-04-08 22:17:15.090 098 13190.98 458.75 56992.68 88888.00 2010-04-08 22:17:16.090 098 13191.24 458.63 56991.95 88888.00 2010-04-08 22:17:17.090 098 13191.24 458.38 56992.68 88888.00 2010-04-08 22:17:18.090 098 13190.98 458.51 56992.55 88888.00 2010-04-08 22:17:19.090 098 13190.98 457.76 56993.29 88888.00 2010-04-08 22:17:20.090 098 13190.46 459.00 56993.29 88888.00 2010-04-08 22:17:21.090 098 13190.98 458.63 56992.68 88888.00 2010-04-08 22:17:22.090 098 13190.72 458.75 56992.68 88888.00 2010-04-08 22:17:23.090 098 13191.37 458.51 56993.17 88888.00 2010-04-08 22:17:24.090 098 13191.63 458.88 56992.43 88888.00 2010-04-08 22:17:25.090 098 13191.50 458.63 56992.31 88888.00 2010-04-08 22:17:26.090 098 13191.37 458.38 56993.04 88888.00 2010-04-08 22:17:27.090 098 13191.24 458.63 56992.43 88888.00 2010-04-08 22:17:28.090 098 13192.02 459.13 56993.17 88888.00 2010-04-08 22:17:29.090 098 13191.63 458.51 56992.55 88888.00 2010-04-08 22:17:30.090 098 13191.24 458.63 56992.31 88888.00 2010-04-08 22:17:31.090 098 13191.63 458.26 56992.31 88888.00 2010-04-08 22:17:32.090 098 13191.76 459.00 56992.80 88888.00 2010-04-08 22:17:33.090 098 13191.76 458.63 56993.04 88888.00 2010-04-08 22:17:34.090 098 13191.50 458.51 56992.92 88888.00 2010-04-08 22:17:35.090 098 13191.76 458.51 56993.04 88888.00 2010-04-08 22:17:36.090 098 13191.76 458.38 56992.31 88888.00 2010-04-08 22:17:37.090 098 13192.15 457.39 56992.19 88888.00 2010-04-08 22:17:38.090 098 13192.41 458.63 56993.04 88888.00 2010-04-08 22:17:39.090 098 13192.54 458.26 56992.68 88888.00 2010-04-08 22:17:40.090 098 13192.28 458.88 56993.04 88888.00 2010-04-08 22:17:41.090 098 13192.15 457.89 56993.41 88888.00 2010-04-08 22:17:42.090 098 13192.02 457.89 56992.55 88888.00 2010-04-08 22:17:43.090 098 13192.28 458.01 56991.58 88888.00 2010-04-08 22:17:44.090 098 13192.54 458.75 56992.92 88888.00 2010-04-08 22:17:45.090 098 13192.54 458.75 56992.43 88888.00 2010-04-08 22:17:46.090 098 13192.02 459.00 56992.80 88888.00 2010-04-08 22:17:47.090 098 13192.54 458.75 56992.19 88888.00 2010-04-08 22:17:48.090 098 13192.67 458.63 56992.80 88888.00 2010-04-08 22:17:49.090 098 13192.67 458.26 56992.80 88888.00 2010-04-08 22:17:50.090 098 13192.28 458.51 56993.41 88888.00 2010-04-08 22:17:51.090 098 13192.54 458.14 56992.92 88888.00 2010-04-08 22:17:52.090 098 13192.67 457.89 56992.43 88888.00 2010-04-08 22:17:53.090 098 13192.80 458.14 56992.92 88888.00 2010-04-08 22:17:54.090 098 13192.28 458.63 56992.68 88888.00 2010-04-08 22:17:55.090 098 13193.06 457.89 56993.41 88888.00 2010-04-08 22:17:56.090 098 13193.19 458.14 56992.31 88888.00 2010-04-08 22:17:57.090 098 13192.93 458.38 56993.04 88888.00 2010-04-08 22:17:58.090 098 13193.45 458.01 56992.80 88888.00 2010-04-08 22:17:59.090 098 13192.54 458.63 56993.04 88888.00 2010-04-08 22:18:00.090 098 13192.93 458.51 56992.55 88888.00 2010-04-08 22:18:01.090 098 13192.93 458.75 56993.17 88888.00 2010-04-08 22:18:02.090 098 13193.32 458.26 56992.68 88888.00 2010-04-08 22:18:03.090 098 13192.28 457.89 56993.29 88888.00 2010-04-08 22:18:04.090 098 13192.15 458.51 56992.68 88888.00 2010-04-08 22:18:05.090 098 13192.28 459.00 56993.29 88888.00 2010-04-08 22:18:06.090 098 13193.06 458.14 56993.17 88888.00 2010-04-08 22:18:07.090 098 13192.54 458.51 56993.66 88888.00 2010-04-08 22:18:08.090 098 13192.28 458.01 56992.19 88888.00 2010-04-08 22:18:09.090 098 13192.15 459.00 56993.17 88888.00 2010-04-08 22:18:10.090 098 13192.15 457.64 56993.17 88888.00 2010-04-08 22:18:11.090 098 13192.54 458.26 56993.04 88888.00 2010-04-08 22:18:12.090 098 13191.37 458.01 56992.80 88888.00 2010-04-08 22:18:13.090 098 13192.54 458.01 56992.80 88888.00 2010-04-08 22:18:14.090 098 13190.72 458.51 56992.68 88888.00 2010-04-08 22:18:15.090 098 13191.37 458.01 56993.04 88888.00 2010-04-08 22:18:16.090 098 13191.50 458.38 56992.92 88888.00 2010-04-08 22:18:17.090 098 13191.24 458.75 56992.68 88888.00 2010-04-08 22:18:18.090 098 13190.72 457.52 56992.92 88888.00 2010-04-08 22:18:19.090 098 13191.11 458.14 56993.17 88888.00 2010-04-08 22:18:20.090 098 13190.72 458.26 56993.17 88888.00 2010-04-08 22:18:21.090 098 13190.85 458.51 56993.04 88888.00 2010-04-08 22:18:22.090 098 13190.59 458.51 56993.17 88888.00 2010-04-08 22:18:23.090 098 13190.46 458.01 56993.29 88888.00 2010-04-08 22:18:24.090 098 13190.20 458.26 56992.68 88888.00 2010-04-08 22:18:25.090 098 13190.46 458.51 56993.17 88888.00 2010-04-08 22:18:26.090 098 13190.59 458.75 56993.29 88888.00 2010-04-08 22:18:27.090 098 13190.59 458.75 56993.04 88888.00 2010-04-08 22:18:28.090 098 13190.59 458.88 56992.31 88888.00 2010-04-08 22:18:29.090 098 13190.59 459.13 56992.55 88888.00 2010-04-08 22:18:30.090 098 13190.20 458.75 56993.17 88888.00 2010-04-08 22:18:31.090 098 13190.20 459.00 56992.68 88888.00 2010-04-08 22:18:32.090 098 13190.98 459.75 56992.55 88888.00 2010-04-08 22:18:33.090 098 13190.98 459.25 56992.43 88888.00 2010-04-08 22:18:34.090 098 13190.59 459.25 56992.43 88888.00 2010-04-08 22:18:35.090 098 13190.72 459.00 56992.92 88888.00 2010-04-08 22:18:36.090 098 13190.20 459.25 56992.43 88888.00 2010-04-08 22:18:37.090 098 13190.85 458.26 56992.31 88888.00 2010-04-08 22:18:38.090 098 13190.59 459.00 56991.70 88888.00 2010-04-08 22:18:39.090 098 13190.59 458.38 56992.68 88888.00 2010-04-08 22:18:40.090 098 13190.59 458.51 56992.55 88888.00 2010-04-08 22:18:41.090 098 13190.85 459.13 56993.17 88888.00 2010-04-08 22:18:42.090 098 13190.33 458.75 56992.31 88888.00 2010-04-08 22:18:43.090 098 13190.59 458.63 56992.43 88888.00 2010-04-08 22:18:44.090 098 13190.33 458.75 56992.80 88888.00 2010-04-08 22:18:45.090 098 13189.81 458.63 56992.80 88888.00 2010-04-08 22:18:46.090 098 13190.07 458.26 56991.82 88888.00 2010-04-08 22:18:47.090 098 13190.46 458.75 56992.07 88888.00 2010-04-08 22:18:48.090 098 13190.07 458.14 56992.43 88888.00 2010-04-08 22:18:49.090 098 13190.20 458.26 56992.31 88888.00 2010-04-08 22:18:50.090 098 13190.72 458.14 56992.19 88888.00 2010-04-08 22:18:51.090 098 13190.20 457.52 56991.95 88888.00 2010-04-08 22:18:52.090 098 13190.72 457.89 56991.70 88888.00 2010-04-08 22:18:53.090 098 13190.46 457.89 56991.82 88888.00 2010-04-08 22:18:54.090 098 13190.46 457.39 56991.45 88888.00 2010-04-08 22:18:55.090 098 13190.33 457.64 56991.33 88888.00 2010-04-08 22:18:56.090 098 13190.72 456.77 56991.95 88888.00 2010-04-08 22:18:57.090 098 13190.46 457.52 56991.33 88888.00 2010-04-08 22:18:58.090 098 13189.81 457.39 56991.70 88888.00 2010-04-08 22:18:59.090 098 13190.59 457.39 56991.82 88888.00 2010-04-08 22:19:00.090 098 13190.46 457.39 56991.58 88888.00 2010-04-08 22:19:01.090 098 13190.85 457.02 56991.58 88888.00 2010-04-08 22:19:02.090 098 13190.98 456.40 56991.33 88888.00 2010-04-08 22:19:03.090 098 13190.33 456.90 56991.82 88888.00 2010-04-08 22:19:04.090 098 13190.85 456.53 56991.70 88888.00 2010-04-08 22:19:05.090 098 13191.11 456.90 56990.84 88888.00 2010-04-08 22:19:06.090 098 13190.85 456.53 56992.07 88888.00 2010-04-08 22:19:07.090 098 13191.37 456.28 56991.33 88888.00 2010-04-08 22:19:08.090 098 13191.24 456.65 56990.96 88888.00 2010-04-08 22:19:09.090 098 13191.76 456.28 56990.72 88888.00 2010-04-08 22:19:10.090 098 13191.37 456.65 56991.82 88888.00 2010-04-08 22:19:11.090 098 13191.24 457.27 56990.48 88888.00 2010-04-08 22:19:12.090 098 13191.76 456.65 56991.09 88888.00 2010-04-08 22:19:13.090 098 13191.50 456.53 56991.09 88888.00 2010-04-08 22:19:14.090 098 13191.37 456.77 56991.45 88888.00 2010-04-08 22:19:15.090 098 13192.54 455.91 56991.09 88888.00 2010-04-08 22:19:16.090 098 13192.15 456.53 56991.45 88888.00 2010-04-08 22:19:17.090 098 13191.76 456.65 56991.33 88888.00 2010-04-08 22:19:18.090 098 13192.02 456.40 56991.70 88888.00 2010-04-08 22:19:19.090 098 13191.89 456.28 56991.58 88888.00 2010-04-08 22:19:20.090 098 13192.15 455.91 56990.96 88888.00 2010-04-08 22:19:21.090 098 13192.02 456.65 56991.21 88888.00 2010-04-08 22:19:22.090 098 13191.89 456.77 56990.84 88888.00 2010-04-08 22:19:23.090 098 13191.89 456.15 56991.70 88888.00 2010-04-08 22:19:24.090 098 13192.15 456.03 56990.84 88888.00 2010-04-08 22:19:25.090 098 13192.15 456.15 56991.09 88888.00 2010-04-08 22:19:26.090 098 13191.76 456.53 56990.96 88888.00 2010-04-08 22:19:27.090 098 13192.28 456.03 56991.33 88888.00 2010-04-08 22:19:28.090 098 13192.02 455.66 56990.48 88888.00 2010-04-08 22:19:29.090 098 13191.76 455.91 56990.84 88888.00 2010-04-08 22:19:30.090 098 13191.76 456.15 56991.58 88888.00 2010-04-08 22:19:31.090 098 13192.67 456.03 56991.21 88888.00 2010-04-08 22:19:32.090 098 13191.76 456.15 56991.33 88888.00 2010-04-08 22:19:33.090 098 13191.89 456.90 56991.09 88888.00 2010-04-08 22:19:34.090 098 13191.63 456.40 56990.96 88888.00 2010-04-08 22:19:35.090 098 13192.28 456.28 56991.33 88888.00 2010-04-08 22:19:36.090 098 13191.76 456.77 56990.60 88888.00 2010-04-08 22:19:37.090 098 13191.63 456.53 56990.96 88888.00 2010-04-08 22:19:38.090 098 13191.76 456.40 56991.09 88888.00 2010-04-08 22:19:39.090 098 13191.89 456.90 56990.96 88888.00 2010-04-08 22:19:40.090 098 13191.24 456.40 56990.72 88888.00 2010-04-08 22:19:41.090 098 13192.15 456.40 56990.72 88888.00 2010-04-08 22:19:42.090 098 13191.63 456.65 56991.21 88888.00 2010-04-08 22:19:43.090 098 13190.98 457.14 56990.36 88888.00 2010-04-08 22:19:44.090 098 13190.85 457.39 56990.36 88888.00 2010-04-08 22:19:45.089 098 13191.11 456.90 56990.84 88888.00 2010-04-08 22:19:46.089 098 13191.24 456.77 56990.60 88888.00 2010-04-08 22:19:47.089 098 13191.11 456.53 56991.09 88888.00 2010-04-08 22:19:48.089 098 13190.72 457.39 56990.72 88888.00 2010-04-08 22:19:49.089 098 13190.85 456.77 56991.09 88888.00 2010-04-08 22:19:50.089 098 13189.68 457.39 56990.72 88888.00 2010-04-08 22:19:51.089 098 13190.33 457.52 56990.48 88888.00 2010-04-08 22:19:52.089 098 13190.20 457.89 56991.09 88888.00 2010-04-08 22:19:53.089 098 13190.33 457.14 56991.21 88888.00 2010-04-08 22:19:54.089 098 13190.59 457.27 56991.09 88888.00 2010-04-08 22:19:55.089 098 13190.59 456.77 56991.09 88888.00 2010-04-08 22:19:56.089 098 13190.33 457.27 56989.99 88888.00 2010-04-08 22:19:57.089 098 13189.94 457.02 56990.48 88888.00 2010-04-08 22:19:58.089 098 13190.33 458.14 56990.72 88888.00 2010-04-08 22:19:59.089 098 13189.68 458.14 56991.33 88888.00 2010-04-08 22:20:00.089 098 13189.68 457.27 56990.84 88888.00 2010-04-08 22:20:01.089 098 13189.16 457.76 56990.96 88888.00 2010-04-08 22:20:02.089 098 13188.25 457.76 56990.72 88888.00 2010-04-08 22:20:03.089 098 13188.77 457.64 56990.96 88888.00 2010-04-08 22:20:04.089 098 13188.25 457.76 56990.96 88888.00 2010-04-08 22:20:05.089 098 13188.64 458.26 56990.48 88888.00 2010-04-08 22:20:06.089 098 13187.86 458.26 56990.72 88888.00 2010-04-08 22:20:07.089 098 13187.60 457.89 56990.72 88888.00 2010-04-08 22:20:08.089 098 13187.73 457.52 56990.60 88888.00 2010-04-08 22:20:09.089 098 13187.86 458.38 56990.96 88888.00 2010-04-08 22:20:10.089 098 13187.47 457.64 56990.48 88888.00 2010-04-08 22:20:11.089 098 13187.08 458.26 56990.72 88888.00 2010-04-08 22:20:12.089 098 13186.30 458.01 56990.84 88888.00 2010-04-08 22:20:13.089 098 13186.17 458.51 56990.36 88888.00 2010-04-08 22:20:14.089 098 13186.30 458.01 56990.36 88888.00 2010-04-08 22:20:15.089 098 13186.43 457.52 56990.84 88888.00 2010-04-08 22:20:16.089 098 13186.04 457.27 56989.99 88888.00 2010-04-08 22:20:17.089 098 13185.91 458.01 56990.60 88888.00 2010-04-08 22:20:18.089 098 13185.39 457.89 56990.11 88888.00 2010-04-08 22:20:19.089 098 13186.17 457.89 56989.87 88888.00 2010-04-08 22:20:20.089 098 13186.04 458.26 56989.99 88888.00 2010-04-08 22:20:21.089 098 13185.13 458.14 56989.87 88888.00 2010-04-08 22:20:22.089 098 13184.87 458.14 56990.48 88888.00 2010-04-08 22:20:23.089 098 13185.39 457.64 56990.11 88888.00 2010-04-08 22:20:24.089 098 13184.61 457.89 56989.50 88888.00 2010-04-08 22:20:25.089 098 13184.09 458.01 56989.99 88888.00 2010-04-08 22:20:26.089 098 13184.48 457.64 56989.25 88888.00 2010-04-08 22:20:27.089 098 13183.96 457.89 56989.74 88888.00 2010-04-08 22:20:28.089 098 13184.61 457.89 56989.74 88888.00 2010-04-08 22:20:29.089 098 13184.35 457.76 56988.89 88888.00 2010-04-08 22:20:30.089 098 13184.48 457.76 56990.23 88888.00 2010-04-08 22:20:31.089 098 13184.35 457.64 56990.23 88888.00 2010-04-08 22:20:32.089 098 13184.09 458.01 56989.74 88888.00 2010-04-08 22:20:33.089 098 13183.57 458.51 56989.62 88888.00 2010-04-08 22:20:34.089 098 13184.35 458.14 56989.87 88888.00 2010-04-08 22:20:35.089 098 13183.57 458.51 56989.25 88888.00 2010-04-08 22:20:36.089 098 13183.83 457.76 56989.38 88888.00 2010-04-08 22:20:37.089 098 13183.70 458.14 56989.62 88888.00 2010-04-08 22:20:38.089 098 13183.83 458.01 56989.01 88888.00 2010-04-08 22:20:39.089 098 13183.83 458.26 56988.77 88888.00 2010-04-08 22:20:40.089 098 13184.09 458.51 56989.50 88888.00 2010-04-08 22:20:41.089 098 13183.57 458.14 56989.62 88888.00 2010-04-08 22:20:42.089 098 13183.57 458.14 56990.11 88888.00 2010-04-08 22:20:43.089 098 13183.57 458.51 56989.62 88888.00 2010-04-08 22:20:44.089 098 13183.83 458.14 56989.62 88888.00 2010-04-08 22:20:45.089 098 13183.70 458.26 56989.87 88888.00 2010-04-08 22:20:46.089 098 13184.61 458.01 56989.25 88888.00 2010-04-08 22:20:47.089 098 13183.57 457.52 56989.25 88888.00 2010-04-08 22:20:48.089 098 13184.22 458.01 56989.13 88888.00 2010-04-08 22:20:49.089 098 13184.35 458.14 56989.13 88888.00 2010-04-08 22:20:50.089 098 13184.48 457.27 56989.38 88888.00 2010-04-08 22:20:51.089 098 13184.22 458.01 56989.13 88888.00 2010-04-08 22:20:52.089 098 13184.22 457.76 56989.25 88888.00 2010-04-08 22:20:53.089 098 13184.22 458.01 56989.99 88888.00 2010-04-08 22:20:54.089 098 13184.48 458.14 56989.01 88888.00 2010-04-08 22:20:55.089 098 13183.96 457.39 56989.13 88888.00 2010-04-08 22:20:56.089 098 13184.48 457.02 56989.13 88888.00 2010-04-08 22:20:57.089 098 13183.96 456.90 56988.77 88888.00 2010-04-08 22:20:58.089 098 13184.35 457.27 56989.01 88888.00 2010-04-08 22:20:59.089 098 13184.48 457.39 56988.89 88888.00 2010-04-08 22:21:00.089 098 13183.57 457.64 56989.25 88888.00 2010-04-08 22:21:01.089 098 13184.09 457.52 56989.38 88888.00 2010-04-08 22:21:02.089 098 13183.05 457.02 56989.25 88888.00 2010-04-08 22:21:03.089 098 13183.70 457.89 56989.01 88888.00 2010-04-08 22:21:04.089 098 13183.83 457.39 56988.77 88888.00 2010-04-08 22:21:05.089 098 13184.48 457.14 56988.89 88888.00 2010-04-08 22:21:06.089 098 13183.57 456.90 56988.77 88888.00 2010-04-08 22:21:07.089 098 13184.09 457.02 56989.62 88888.00 2010-04-08 22:21:08.089 098 13184.61 456.65 56988.77 88888.00 2010-04-08 22:21:09.089 098 13184.09 457.02 56988.15 88888.00 2010-04-08 22:21:10.089 098 13184.35 457.14 56988.77 88888.00 2010-04-08 22:21:11.089 098 13184.87 456.65 56988.03 88888.00 2010-04-08 22:21:12.089 098 13185.39 456.65 56989.01 88888.00 2010-04-08 22:21:13.089 098 13185.00 456.53 56989.25 88888.00 2010-04-08 22:21:14.089 098 13184.61 456.90 56988.64 88888.00 2010-04-08 22:21:15.089 098 13185.13 457.39 56989.50 88888.00 2010-04-08 22:21:16.089 098 13185.00 457.39 56989.01 88888.00 2010-04-08 22:21:17.089 098 13185.91 457.02 56989.01 88888.00 2010-04-08 22:21:18.089 098 13185.65 457.02 56989.50 88888.00 2010-04-08 22:21:19.089 098 13185.65 457.27 56989.13 88888.00 2010-04-08 22:21:20.089 098 13185.26 457.27 56989.25 88888.00 2010-04-08 22:21:21.089 098 13185.26 456.77 56988.77 88888.00 2010-04-08 22:21:22.089 098 13185.52 457.89 56988.89 88888.00 2010-04-08 22:21:23.089 098 13185.39 456.77 56989.01 88888.00 2010-04-08 22:21:24.089 098 13186.30 457.39 56989.01 88888.00 2010-04-08 22:21:25.089 098 13185.26 457.27 56989.50 88888.00 2010-04-08 22:21:26.089 098 13184.74 457.52 56989.25 88888.00 2010-04-08 22:21:27.089 098 13185.91 457.14 56989.01 88888.00 2010-04-08 22:21:28.089 098 13186.43 457.64 56989.38 88888.00 2010-04-08 22:21:29.089 098 13186.43 457.52 56989.01 88888.00 2010-04-08 22:21:30.089 098 13186.04 457.89 56988.89 88888.00 2010-04-08 22:21:31.089 098 13186.17 457.52 56989.50 88888.00 2010-04-08 22:21:32.089 098 13186.04 456.77 56988.89 88888.00 2010-04-08 22:21:33.089 098 13185.91 457.64 56989.01 88888.00 2010-04-08 22:21:34.089 098 13186.04 457.14 56989.25 88888.00 2010-04-08 22:21:35.089 098 13185.91 457.76 56989.25 88888.00 2010-04-08 22:21:36.089 098 13186.04 457.52 56989.99 88888.00 2010-04-08 22:21:37.089 098 13185.52 457.52 56989.50 88888.00 2010-04-08 22:21:38.089 098 13185.26 457.52 56989.25 88888.00 2010-04-08 22:21:39.089 098 13185.26 457.52 56989.01 88888.00 2010-04-08 22:21:40.089 098 13185.13 457.52 56989.13 88888.00 2010-04-08 22:21:41.089 098 13185.00 458.14 56989.25 88888.00 2010-04-08 22:21:42.089 098 13185.52 457.27 56989.38 88888.00 2010-04-08 22:21:43.089 098 13185.65 457.76 56989.87 88888.00 2010-04-08 22:21:44.089 098 13185.52 457.14 56989.25 88888.00 2010-04-08 22:21:45.089 098 13185.13 457.64 56989.01 88888.00 2010-04-08 22:21:46.089 098 13185.26 457.76 56989.50 88888.00 2010-04-08 22:21:47.089 098 13185.52 456.90 56989.25 88888.00 2010-04-08 22:21:48.089 098 13185.65 457.27 56988.28 88888.00 2010-04-08 22:21:49.089 098 13184.74 457.39 56988.77 88888.00 2010-04-08 22:21:50.089 098 13185.00 457.64 56988.64 88888.00 2010-04-08 22:21:51.089 098 13185.00 457.89 56988.89 88888.00 2010-04-08 22:21:52.089 098 13185.26 456.90 56989.13 88888.00 2010-04-08 22:21:53.089 098 13185.78 457.14 56989.01 88888.00 2010-04-08 22:21:54.089 098 13186.04 457.27 56989.13 88888.00 2010-04-08 22:21:55.089 098 13186.04 457.76 56989.38 88888.00 2010-04-08 22:21:56.089 098 13186.17 457.02 56989.01 88888.00 2010-04-08 22:21:57.089 098 13186.30 456.65 56988.89 88888.00 2010-04-08 22:21:58.089 098 13186.43 457.14 56989.74 88888.00 2010-04-08 22:21:59.089 098 13186.17 457.02 56989.38 88888.00 2010-04-08 22:22:00.089 098 13187.21 457.02 56989.25 88888.00 2010-04-08 22:22:01.089 098 13186.82 456.53 56989.13 88888.00 2010-04-08 22:22:02.089 098 13186.82 457.39 56989.38 88888.00 2010-04-08 22:22:03.089 098 13187.47 456.77 56988.77 88888.00 2010-04-08 22:22:04.089 098 13187.60 457.39 56989.25 88888.00 2010-04-08 22:22:05.089 098 13187.08 456.40 56989.50 88888.00 2010-04-08 22:22:06.089 098 13187.08 456.40 56989.38 88888.00 2010-04-08 22:22:07.089 098 13187.21 457.02 56988.77 88888.00 2010-04-08 22:22:08.089 098 13187.21 457.27 56989.38 88888.00 2010-04-08 22:22:09.089 098 13187.08 456.40 56988.64 88888.00 2010-04-08 22:22:10.089 098 13187.86 456.03 56989.01 88888.00 2010-04-08 22:22:11.089 098 13187.99 456.03 56989.01 88888.00 2010-04-08 22:22:12.089 098 13187.86 456.15 56989.13 88888.00 2010-04-08 22:22:13.089 098 13189.03 456.15 56989.13 88888.00 2010-04-08 22:22:14.089 098 13188.12 456.40 56989.25 88888.00 2010-04-08 22:22:15.089 098 13187.73 455.91 56989.01 88888.00 2010-04-08 22:22:16.089 098 13188.51 455.66 56989.01 88888.00 2010-04-08 22:22:17.089 098 13187.99 455.53 56988.52 88888.00 2010-04-08 22:22:18.089 098 13188.64 455.41 56988.77 88888.00 2010-04-08 22:22:19.089 098 13188.38 455.53 56989.25 88888.00 2010-04-08 22:22:20.089 098 13188.25 455.41 56989.01 88888.00 2010-04-08 22:22:21.089 098 13188.51 455.16 56988.40 88888.00 2010-04-08 22:22:22.089 098 13188.90 456.03 56988.89 88888.00 2010-04-08 22:22:23.089 098 13189.03 454.92 56988.77 88888.00 2010-04-08 22:22:24.089 098 13188.51 454.92 56989.25 88888.00 2010-04-08 22:22:25.089 098 13189.29 454.92 56988.64 88888.00 2010-04-08 22:22:26.089 098 13188.90 454.92 56988.77 88888.00 2010-04-08 22:22:27.089 098 13189.68 455.16 56989.99 88888.00 2010-04-08 22:22:28.089 098 13189.16 454.92 56988.52 88888.00 2010-04-08 22:22:29.089 098 13188.77 455.53 56989.25 88888.00 2010-04-08 22:22:30.089 098 13189.42 454.79 56989.99 88888.00 2010-04-08 22:22:31.089 098 13189.55 455.16 56988.52 88888.00 2010-04-08 22:22:32.089 098 13189.81 455.16 56988.89 88888.00 2010-04-08 22:22:33.089 098 13189.81 454.17 56989.13 88888.00 2010-04-08 22:22:34.089 098 13189.94 454.67 56989.62 88888.00 2010-04-08 22:22:35.089 098 13189.55 454.67 56989.13 88888.00 2010-04-08 22:22:36.089 098 13190.07 454.79 56988.77 88888.00 2010-04-08 22:22:37.089 098 13189.29 455.41 56989.13 88888.00 2010-04-08 22:22:38.089 098 13189.81 454.67 56988.77 88888.00 2010-04-08 22:22:39.089 098 13189.55 454.92 56989.74 88888.00 2010-04-08 22:22:40.089 098 13189.42 455.04 56989.38 88888.00 2010-04-08 22:22:41.089 098 13189.94 455.04 56989.62 88888.00 2010-04-08 22:22:42.089 098 13189.81 454.42 56989.87 88888.00 2010-04-08 22:22:43.089 098 13190.46 455.16 56989.13 88888.00 2010-04-08 22:22:44.089 098 13189.42 455.53 56988.89 88888.00 2010-04-08 22:22:45.089 098 13189.68 454.92 56989.01 88888.00 2010-04-08 22:22:46.089 098 13190.46 455.04 56990.11 88888.00 2010-04-08 22:22:47.089 098 13189.81 454.79 56989.25 88888.00 2010-04-08 22:22:48.089 098 13189.81 455.53 56989.13 88888.00 2010-04-08 22:22:49.089 098 13190.07 455.16 56989.74 88888.00 2010-04-08 22:22:50.089 098 13190.20 455.41 56989.62 88888.00 2010-04-08 22:22:51.089 098 13190.85 455.29 56989.25 88888.00 2010-04-08 22:22:52.089 098 13190.33 455.16 56989.62 88888.00 2010-04-08 22:22:53.089 098 13190.85 456.03 56989.87 88888.00 2010-04-08 22:22:54.089 098 13190.98 455.53 56989.87 88888.00 2010-04-08 22:22:55.089 098 13190.72 456.15 56989.74 88888.00 2010-04-08 22:22:56.089 098 13190.59 455.78 56990.36 88888.00 2010-04-08 22:22:57.089 098 13190.59 455.91 56989.87 88888.00 2010-04-08 22:22:58.089 098 13190.85 455.53 56989.25 88888.00 2010-04-08 22:22:59.089 098 13190.46 455.53 56990.11 88888.00 2010-04-08 22:23:00.089 098 13190.72 455.41 56989.50 88888.00 2010-04-08 22:23:01.089 098 13190.59 455.16 56989.87 88888.00 2010-04-08 22:23:02.089 098 13190.46 455.66 56990.23 88888.00 2010-04-08 22:23:03.089 098 13190.46 455.53 56989.99 88888.00 2010-04-08 22:23:04.089 098 13191.24 455.53 56989.99 88888.00 2010-04-08 22:23:05.089 098 13190.59 455.78 56990.23 88888.00 2010-04-08 22:23:06.089 098 13190.59 456.03 56990.36 88888.00 2010-04-08 22:23:07.089 098 13190.85 455.66 56990.84 88888.00 2010-04-08 22:23:08.089 098 13190.72 456.03 56989.62 88888.00 2010-04-08 22:23:09.089 098 13190.33 456.03 56990.48 88888.00 2010-04-08 22:23:10.089 098 13190.59 456.15 56990.36 88888.00 2010-04-08 22:23:11.089 098 13190.85 456.53 56989.99 88888.00 2010-04-08 22:23:12.089 098 13191.37 455.53 56990.36 88888.00 2010-04-08 22:23:13.089 098 13190.85 456.03 56990.36 88888.00 2010-04-08 22:23:14.089 098 13190.72 456.03 56990.23 88888.00 2010-04-08 22:23:15.089 098 13190.46 456.40 56990.72 88888.00 2010-04-08 22:23:16.089 098 13190.85 456.77 56990.96 88888.00 2010-04-08 22:23:17.089 098 13191.37 456.03 56990.96 88888.00 2010-04-08 22:23:18.089 098 13190.20 456.53 56990.48 88888.00 2010-04-08 22:23:19.089 098 13190.72 456.15 56990.72 88888.00 2010-04-08 22:23:20.089 098 13191.11 456.53 56990.84 88888.00 2010-04-08 22:23:21.089 098 13190.59 456.03 56990.36 88888.00 2010-04-08 22:23:22.089 098 13190.46 456.65 56991.09 88888.00 2010-04-08 22:23:23.089 098 13190.85 456.53 56991.09 88888.00 2010-04-08 22:23:24.089 098 13189.81 456.40 56990.96 88888.00 2010-04-08 22:23:25.089 098 13190.20 456.65 56990.84 88888.00 2010-04-08 22:23:26.089 098 13189.55 456.40 56990.72 88888.00 2010-04-08 22:23:27.089 098 13190.33 457.02 56990.60 88888.00 2010-04-08 22:23:28.089 098 13190.72 456.28 56990.60 88888.00 2010-04-08 22:23:29.089 098 13189.94 456.15 56991.09 88888.00 2010-04-08 22:23:30.089 098 13190.07 456.90 56991.21 88888.00 2010-04-08 22:23:31.089 098 13190.33 456.40 56991.21 88888.00 2010-04-08 22:23:32.089 098 13189.94 456.53 56989.99 88888.00 2010-04-08 22:23:33.089 098 13189.42 456.53 56990.72 88888.00 2010-04-08 22:23:34.089 098 13189.81 456.90 56991.21 88888.00 2010-04-08 22:23:35.089 098 13189.81 456.40 56991.33 88888.00 2010-04-08 22:23:36.089 098 13189.55 456.28 56990.60 88888.00 2010-04-08 22:23:37.089 098 13189.03 456.40 56990.48 88888.00 2010-04-08 22:23:38.089 098 13189.29 456.53 56991.21 88888.00 2010-04-08 22:23:39.089 098 13189.29 457.02 56990.96 88888.00 2010-04-08 22:23:40.089 098 13189.42 456.53 56990.72 88888.00 2010-04-08 22:23:41.089 098 13188.64 456.40 56991.45 88888.00 2010-04-08 22:23:42.089 098 13188.77 456.40 56991.45 88888.00 2010-04-08 22:23:43.089 098 13188.38 456.28 56990.84 88888.00 2010-04-08 22:23:44.089 098 13189.03 456.03 56991.09 88888.00 2010-04-08 22:23:45.089 098 13188.51 456.53 56991.70 88888.00 2010-04-08 22:23:46.089 098 13188.12 455.66 56991.33 88888.00 2010-04-08 22:23:47.089 098 13187.73 456.03 56991.21 88888.00 2010-04-08 22:23:48.089 098 13187.86 456.53 56990.72 88888.00 2010-04-08 22:23:49.089 098 13188.51 456.40 56990.72 88888.00 2010-04-08 22:23:50.089 098 13188.12 456.77 56990.23 88888.00 2010-04-08 22:23:51.089 098 13187.73 456.03 56990.96 88888.00 2010-04-08 22:23:52.089 098 13187.47 456.28 56990.72 88888.00 2010-04-08 22:23:53.089 098 13187.60 456.15 56991.45 88888.00 2010-04-08 22:23:54.089 098 13187.47 455.41 56990.23 88888.00 2010-04-08 22:23:55.089 098 13187.34 456.03 56991.09 88888.00 2010-04-08 22:23:56.089 098 13187.86 455.66 56990.11 88888.00 2010-04-08 22:23:57.089 098 13187.08 455.41 56990.11 88888.00 2010-04-08 22:23:58.089 098 13187.73 455.29 56990.72 88888.00 2010-04-08 22:23:59.089 098 13187.47 455.29 56990.60 88888.00 2010-04-08 22:24:00.089 098 13187.86 455.16 56990.48 88888.00 2010-04-08 22:24:01.089 098 13187.47 455.16 56989.99 88888.00 2010-04-08 22:24:02.089 098 13186.69 454.54 56990.11 88888.00 2010-04-08 22:24:03.089 098 13187.08 455.16 56990.84 88888.00 2010-04-08 22:24:04.089 098 13186.82 455.41 56990.36 88888.00 2010-04-08 22:24:05.089 098 13187.21 454.42 56990.48 88888.00 2010-04-08 22:24:06.089 098 13187.47 454.42 56989.99 88888.00 2010-04-08 22:24:07.089 098 13186.95 454.92 56989.38 88888.00 2010-04-08 22:24:08.089 098 13187.21 454.42 56990.48 88888.00 2010-04-08 22:24:09.089 098 13186.95 454.67 56989.99 88888.00 2010-04-08 22:24:10.089 098 13186.95 454.30 56989.87 88888.00 2010-04-08 22:24:11.089 098 13187.08 454.54 56990.11 88888.00 2010-04-08 22:24:12.089 098 13187.60 454.42 56990.11 88888.00 2010-04-08 22:24:13.089 098 13187.47 454.05 56989.62 88888.00 2010-04-08 22:24:14.089 098 13186.69 454.30 56989.87 88888.00 2010-04-08 22:24:15.089 098 13187.60 453.80 56989.38 88888.00 2010-04-08 22:24:16.089 098 13187.99 454.05 56989.62 88888.00 2010-04-08 22:24:17.089 098 13187.47 454.30 56989.74 88888.00 2010-04-08 22:24:18.089 098 13187.86 454.30 56990.72 88888.00 2010-04-08 22:24:19.089 098 13187.47 454.54 56989.99 88888.00 2010-04-08 22:24:20.089 098 13188.25 454.54 56989.74 88888.00 2010-04-08 22:24:21.089 098 13189.03 454.05 56989.13 88888.00 2010-04-08 22:24:22.089 098 13188.77 454.79 56989.99 88888.00 2010-04-08 22:24:23.089 098 13188.51 453.43 56989.87 88888.00 2010-04-08 22:24:24.089 098 13188.51 454.67 56989.50 88888.00 2010-04-08 22:24:25.089 098 13188.25 454.42 56989.25 88888.00 2010-04-08 22:24:26.089 098 13188.77 454.67 56989.38 88888.00 2010-04-08 22:24:27.089 098 13189.55 453.55 56989.74 88888.00 2010-04-08 22:24:28.089 098 13188.90 453.55 56989.74 88888.00 2010-04-08 22:24:29.089 098 13189.55 453.68 56989.01 88888.00 2010-04-08 22:24:30.089 098 13189.94 453.68 56989.62 88888.00 2010-04-08 22:24:31.089 098 13189.29 454.17 56989.25 88888.00 2010-04-08 22:24:32.089 098 13189.29 453.92 56989.38 88888.00 2010-04-08 22:24:33.089 098 13189.03 453.80 56988.89 88888.00 2010-04-08 22:24:34.089 098 13188.64 453.80 56989.01 88888.00 2010-04-08 22:24:35.089 098 13189.29 453.30 56989.50 88888.00 2010-04-08 22:24:36.089 098 13189.68 453.18 56989.50 88888.00 2010-04-08 22:24:37.089 098 13189.16 453.92 56989.62 88888.00 2010-04-08 22:24:38.089 098 13189.29 453.68 56989.62 88888.00 2010-04-08 22:24:39.089 098 13189.55 452.93 56989.25 88888.00 2010-04-08 22:24:40.089 098 13190.07 453.80 56989.38 88888.00 2010-04-08 22:24:41.089 098 13189.94 453.92 56989.74 88888.00 2010-04-08 22:24:42.089 098 13190.20 453.55 56989.62 88888.00 2010-04-08 22:24:43.089 098 13190.20 453.80 56990.11 88888.00 2010-04-08 22:24:44.089 098 13189.94 454.05 56989.25 88888.00 2010-04-08 22:24:45.089 098 13190.20 453.30 56989.25 88888.00 2010-04-08 22:24:46.089 098 13190.07 454.92 56989.50 88888.00 2010-04-08 22:24:47.089 098 13190.33 454.05 56989.74 88888.00 2010-04-08 22:24:48.089 098 13189.94 454.79 56989.87 88888.00 2010-04-08 22:24:49.089 098 13190.59 455.04 56989.62 88888.00 2010-04-08 22:24:50.089 098 13190.07 455.29 56990.23 88888.00 2010-04-08 22:24:51.089 098 13190.72 455.66 56989.62 88888.00 2010-04-08 22:24:52.089 098 13190.46 455.16 56989.38 88888.00 2010-04-08 22:24:53.089 098 13190.59 455.66 56990.48 88888.00 2010-04-08 22:24:54.089 098 13190.46 455.41 56989.99 88888.00 2010-04-08 22:24:55.089 098 13189.42 455.91 56990.48 88888.00 2010-04-08 22:24:56.089 098 13189.94 456.03 56989.87 88888.00 2010-04-08 22:24:57.089 098 13189.68 455.66 56989.74 88888.00 2010-04-08 22:24:58.089 098 13189.94 456.15 56990.23 88888.00 2010-04-08 22:24:59.089 098 13189.68 455.91 56989.87 88888.00 2010-04-08 22:25:00.089 098 13189.94 456.28 56989.74 88888.00 2010-04-08 22:25:01.089 098 13189.68 456.28 56989.50 88888.00 2010-04-08 22:25:02.089 098 13188.90 455.78 56989.99 88888.00 2010-04-08 22:25:03.089 098 13188.90 456.40 56990.23 88888.00 2010-04-08 22:25:04.089 098 13189.16 456.65 56990.72 88888.00 2010-04-08 22:25:05.089 098 13188.51 456.40 56990.72 88888.00 2010-04-08 22:25:06.089 098 13188.77 456.77 56989.87 88888.00 2010-04-08 22:25:07.089 098 13188.64 456.03 56989.62 88888.00 2010-04-08 22:25:08.089 098 13188.64 455.53 56989.87 88888.00 2010-04-08 22:25:09.089 098 13188.25 455.91 56989.74 88888.00 2010-04-08 22:25:10.089 098 13188.12 456.03 56989.87 88888.00 2010-04-08 22:25:11.089 098 13188.77 455.91 56990.23 88888.00 2010-04-08 22:25:12.089 098 13187.99 456.40 56990.48 88888.00 2010-04-08 22:25:13.089 098 13188.38 456.03 56989.99 88888.00 2010-04-08 22:25:14.089 098 13187.86 456.40 56990.48 88888.00 2010-04-08 22:25:15.089 098 13188.12 455.78 56990.23 88888.00 2010-04-08 22:25:16.089 098 13187.47 456.40 56989.87 88888.00 2010-04-08 22:25:17.089 098 13186.95 456.77 56990.48 88888.00 2010-04-08 22:25:18.089 098 13186.82 456.90 56990.60 88888.00 2010-04-08 22:25:19.089 098 13187.47 456.53 56990.84 88888.00 2010-04-08 22:25:20.089 098 13187.21 457.27 56990.48 88888.00 2010-04-08 22:25:21.089 098 13187.08 456.77 56990.11 88888.00 2010-04-08 22:25:22.089 098 13187.21 457.27 56990.11 88888.00 2010-04-08 22:25:23.089 098 13186.82 457.14 56990.23 88888.00 2010-04-08 22:25:24.089 098 13187.34 456.77 56989.62 88888.00 2010-04-08 22:25:25.089 098 13187.47 456.90 56990.11 88888.00 2010-04-08 22:25:26.089 098 13186.56 457.02 56990.36 88888.00 2010-04-08 22:25:27.089 098 13186.95 457.02 56990.48 88888.00 2010-04-08 22:25:28.089 098 13186.69 456.90 56990.60 88888.00 2010-04-08 22:25:29.089 098 13186.95 457.39 56990.72 88888.00 2010-04-08 22:25:30.089 098 13187.08 457.14 56989.74 88888.00 2010-04-08 22:25:31.089 098 13187.21 456.77 56989.99 88888.00 2010-04-08 22:25:32.089 098 13187.34 456.53 56990.48 88888.00 2010-04-08 22:25:33.089 098 13186.95 456.03 56990.23 88888.00 2010-04-08 22:25:34.089 098 13187.21 456.77 56989.99 88888.00 2010-04-08 22:25:35.089 098 13187.86 457.14 56989.87 88888.00 2010-04-08 22:25:36.089 098 13187.73 457.14 56989.87 88888.00 2010-04-08 22:25:37.089 098 13187.21 457.64 56989.62 88888.00 2010-04-08 22:25:38.089 098 13187.60 456.90 56989.74 88888.00 2010-04-08 22:25:39.089 098 13187.60 457.14 56989.25 88888.00 2010-04-08 22:25:40.089 098 13187.99 456.90 56989.13 88888.00 2010-04-08 22:25:41.089 098 13187.47 457.02 56989.62 88888.00 2010-04-08 22:25:42.089 098 13188.25 457.14 56990.11 88888.00 2010-04-08 22:25:43.089 098 13188.12 457.27 56989.74 88888.00 2010-04-08 22:25:44.089 098 13188.25 456.77 56990.36 88888.00 2010-04-08 22:25:45.089 098 13188.51 457.02 56990.48 88888.00 2010-04-08 22:25:46.089 098 13188.25 457.39 56990.72 88888.00 2010-04-08 22:25:47.089 098 13188.38 457.76 56990.23 88888.00 2010-04-08 22:25:48.089 098 13188.77 457.39 56989.87 88888.00 2010-04-08 22:25:49.089 098 13188.77 457.52 56990.36 88888.00 2010-04-08 22:25:50.089 098 13188.77 457.52 56990.84 88888.00 2010-04-08 22:25:51.089 098 13188.90 458.01 56989.99 88888.00 2010-04-08 22:25:52.089 098 13188.64 457.76 56989.74 88888.00 2010-04-08 22:25:53.089 098 13188.64 457.27 56989.99 88888.00 2010-04-08 22:25:54.089 098 13188.38 457.89 56990.23 88888.00 2010-04-08 22:25:55.089 098 13188.90 457.39 56989.99 88888.00 2010-04-08 22:25:56.089 098 13188.51 457.64 56989.99 88888.00 2010-04-08 22:25:57.089 098 13189.55 457.76 56990.36 88888.00 2010-04-08 22:25:58.089 098 13189.68 458.14 56990.36 88888.00 2010-04-08 22:25:59.089 098 13189.68 457.89 56990.48 88888.00 2010-04-08 22:26:00.089 098 13189.81 457.39 56990.96 88888.00 2010-04-08 22:26:01.089 098 13190.33 457.39 56990.36 88888.00 2010-04-08 22:26:02.089 098 13190.46 457.64 56990.11 88888.00 2010-04-08 22:26:03.089 098 13190.72 457.64 56990.72 88888.00 2010-04-08 22:26:04.089 098 13191.24 456.90 56990.48 88888.00 2010-04-08 22:26:05.089 098 13191.76 457.64 56990.48 88888.00 2010-04-08 22:26:06.089 098 13191.89 456.90 56990.84 88888.00 2010-04-08 22:26:07.089 098 13191.89 456.90 56990.96 88888.00 2010-04-08 22:26:08.089 098 13192.02 456.53 56991.33 88888.00 2010-04-08 22:26:09.089 098 13192.67 456.65 56990.60 88888.00 2010-04-08 22:26:10.089 098 13193.32 456.53 56990.60 88888.00 2010-04-08 22:26:11.089 098 13193.71 456.90 56990.84 88888.00 2010-04-08 22:26:12.089 098 13194.62 456.53 56991.33 88888.00 2010-04-08 22:26:13.089 098 13193.71 456.77 56991.33 88888.00 2010-04-08 22:26:14.089 098 13194.49 456.40 56990.72 88888.00 2010-04-08 22:26:15.089 098 13195.14 456.65 56991.45 88888.00 2010-04-08 22:26:16.089 098 13195.79 456.03 56991.33 88888.00 2010-04-08 22:26:17.089 098 13195.66 456.28 56991.70 88888.00 2010-04-08 22:26:18.089 098 13195.66 455.41 56991.21 88888.00 2010-04-08 22:26:19.089 098 13195.92 455.41 56992.31 88888.00 2010-04-08 22:26:20.089 098 13196.57 455.16 56991.45 88888.00 2010-04-08 22:26:21.089 098 13196.70 455.16 56992.07 88888.00 2010-04-08 22:26:22.089 098 13196.96 454.54 56991.70 88888.00 2010-04-08 22:26:23.089 098 13196.70 454.42 56991.21 88888.00 2010-04-08 22:26:24.089 098 13197.61 455.04 56992.07 88888.00 2010-04-08 22:26:25.089 098 13197.48 453.92 56991.70 88888.00 2010-04-08 22:26:26.089 098 13197.74 454.17 56992.07 88888.00 2010-04-08 22:26:27.089 098 13197.48 454.42 56992.07 88888.00 2010-04-08 22:26:28.089 098 13197.74 454.42 56991.82 88888.00 2010-04-08 22:26:29.089 098 13197.87 454.17 56991.82 88888.00 2010-04-08 22:26:30.089 098 13197.48 454.42 56991.09 88888.00 2010-04-08 22:26:31.089 098 13198.00 453.92 56991.45 88888.00 2010-04-08 22:26:32.089 098 13198.64 454.42 56991.95 88888.00 2010-04-08 22:26:33.089 098 13197.61 453.80 56991.95 88888.00 2010-04-08 22:26:34.089 098 13198.00 453.55 56993.04 88888.00 2010-04-08 22:26:35.089 098 13198.00 453.43 56992.43 88888.00 2010-04-08 22:26:36.089 098 13197.61 453.06 56992.55 88888.00 2010-04-08 22:26:37.089 098 13198.12 452.93 56991.95 88888.00 2010-04-08 22:26:38.089 098 13197.74 454.05 56992.68 88888.00 2010-04-08 22:26:39.089 098 13197.48 453.92 56992.43 88888.00 2010-04-08 22:26:40.089 098 13197.87 453.43 56992.31 88888.00 2010-04-08 22:26:41.089 098 13198.25 453.80 56992.68 88888.00 2010-04-08 22:26:42.089 098 13198.00 454.17 56992.07 88888.00 2010-04-08 22:26:43.089 098 13198.25 454.79 56993.04 88888.00 2010-04-08 22:26:44.089 098 13197.87 454.67 56993.29 88888.00 2010-04-08 22:26:45.089 098 13198.00 454.79 56993.04 88888.00 2010-04-08 22:26:46.089 098 13198.90 455.41 56993.04 88888.00 2010-04-08 22:26:47.089 098 13198.12 455.66 56993.78 88888.00 2010-04-08 22:26:48.089 098 13198.25 455.41 56993.17 88888.00 2010-04-08 22:26:49.089 098 13198.38 455.66 56993.17 88888.00 2010-04-08 22:26:50.089 098 13198.38 455.91 56993.41 88888.00 2010-04-08 22:26:51.089 098 13198.00 456.03 56992.80 88888.00 2010-04-08 22:26:52.089 098 13199.03 455.66 56993.66 88888.00 2010-04-08 22:26:53.089 098 13198.51 455.41 56993.17 88888.00 2010-04-08 22:26:54.089 098 13198.77 455.04 56993.17 88888.00 2010-04-08 22:26:55.089 098 13198.51 455.66 56993.54 88888.00 2010-04-08 22:26:56.089 098 13197.61 455.66 56993.17 88888.00 2010-04-08 22:26:57.089 098 13198.64 455.41 56993.17 88888.00 2010-04-08 22:26:58.089 098 13198.25 455.66 56993.54 88888.00 2010-04-08 22:26:59.089 098 13197.61 456.15 56993.41 88888.00 2010-04-08 22:27:00.089 098 13198.00 455.53 56993.41 88888.00 2010-04-08 22:27:01.089 098 13196.96 455.78 56993.66 88888.00 2010-04-08 22:27:02.089 098 13197.22 456.03 56993.17 88888.00 2010-04-08 22:27:03.089 098 13196.70 455.91 56993.41 88888.00 2010-04-08 22:27:04.089 098 13196.44 455.29 56993.54 88888.00 2010-04-08 22:27:05.089 098 13196.83 455.78 56993.29 88888.00 2010-04-08 22:27:06.089 098 13196.31 456.28 56993.17 88888.00 2010-04-08 22:27:07.089 098 13195.79 456.53 56993.54 88888.00 2010-04-08 22:27:08.089 098 13195.53 456.28 56993.78 88888.00 2010-04-08 22:27:09.089 098 13195.01 455.91 56993.17 88888.00 2010-04-08 22:27:10.089 098 13194.62 455.91 56993.54 88888.00 2010-04-08 22:27:11.089 098 13194.88 456.15 56994.27 88888.00 2010-04-08 22:27:12.089 098 13193.97 456.65 56993.78 88888.00 2010-04-08 22:27:13.089 098 13193.71 456.53 56994.02 88888.00 2010-04-08 22:27:14.089 098 13192.93 456.90 56993.78 88888.00 2010-04-08 22:27:15.089 098 13193.06 456.90 56993.90 88888.00 2010-04-08 22:27:16.089 098 13192.02 456.53 56994.27 88888.00 2010-04-08 22:27:17.089 098 13192.28 456.53 56993.90 88888.00 2010-04-08 22:27:18.089 098 13191.63 457.27 56993.54 88888.00 2010-04-08 22:27:19.089 098 13191.37 457.76 56994.14 88888.00 2010-04-08 22:27:20.089 098 13190.72 457.02 56993.90 88888.00 2010-04-08 22:27:21.089 098 13190.85 458.26 56993.54 88888.00 2010-04-08 22:27:22.089 098 13190.85 458.01 56993.54 88888.00 2010-04-08 22:27:23.089 098 13189.94 457.76 56993.29 88888.00 2010-04-08 22:27:24.089 098 13190.20 457.14 56993.78 88888.00 2010-04-08 22:27:25.089 098 13190.07 457.52 56994.27 88888.00 2010-04-08 22:27:26.089 098 13189.55 457.64 56994.14 88888.00 2010-04-08 22:27:27.089 098 13189.94 458.14 56993.78 88888.00 2010-04-08 22:27:28.089 098 13189.29 457.64 56994.14 88888.00 2010-04-08 22:27:29.089 098 13189.42 457.76 56994.27 88888.00 2010-04-08 22:27:30.089 098 13189.16 457.52 56994.14 88888.00 2010-04-08 22:27:31.089 098 13189.29 457.02 56993.90 88888.00 2010-04-08 22:27:32.089 098 13188.64 457.39 56993.29 88888.00 2010-04-08 22:27:33.089 098 13188.64 457.64 56993.54 88888.00 2010-04-08 22:27:34.089 098 13188.64 457.89 56993.54 88888.00 2010-04-08 22:27:35.089 098 13188.51 456.77 56993.54 88888.00 2010-04-08 22:27:36.089 098 13188.12 456.40 56993.29 88888.00 2010-04-08 22:27:37.089 098 13188.25 457.02 56993.04 88888.00 2010-04-08 22:27:38.089 098 13188.25 457.14 56993.29 88888.00 2010-04-08 22:27:39.089 098 13187.99 457.76 56993.29 88888.00 2010-04-08 22:27:40.089 098 13188.90 456.65 56993.78 88888.00 2010-04-08 22:27:41.089 098 13187.73 456.77 56993.04 88888.00 2010-04-08 22:27:42.089 098 13188.38 456.53 56993.29 88888.00 2010-04-08 22:27:43.089 098 13187.86 456.40 56993.17 88888.00 2010-04-08 22:27:44.089 098 13188.38 456.65 56993.17 88888.00 2010-04-08 22:27:45.089 098 13188.51 457.27 56993.41 88888.00 2010-04-08 22:27:46.089 098 13188.38 456.28 56993.41 88888.00 2010-04-08 22:27:47.089 098 13188.64 456.53 56993.17 88888.00 2010-04-08 22:27:48.089 098 13189.03 456.77 56993.66 88888.00 2010-04-08 22:27:49.089 098 13188.12 456.90 56993.04 88888.00 2010-04-08 22:27:50.089 098 13188.38 456.03 56993.41 88888.00 2010-04-08 22:27:51.089 098 13188.51 456.40 56993.17 88888.00 2010-04-08 22:27:52.089 098 13188.51 456.77 56992.55 88888.00 2010-04-08 22:27:53.089 098 13188.64 456.77 56993.54 88888.00 2010-04-08 22:27:54.089 098 13189.29 456.77 56993.54 88888.00 2010-04-08 22:27:55.089 098 13188.77 456.28 56992.92 88888.00 2010-04-08 22:27:56.089 098 13188.64 457.02 56992.19 88888.00 2010-04-08 22:27:57.089 098 13189.16 456.28 56992.31 88888.00 2010-04-08 22:27:58.089 098 13188.64 456.77 56993.04 88888.00 2010-04-08 22:27:59.089 098 13189.81 456.28 56992.68 88888.00 2010-04-08 22:28:00.089 098 13189.81 455.78 56992.55 88888.00 2010-04-08 22:28:01.089 098 13189.81 455.66 56992.92 88888.00 2010-04-08 22:28:02.089 098 13190.33 456.90 56992.31 88888.00 2010-04-08 22:28:03.089 098 13190.59 455.66 56992.55 88888.00 2010-04-08 22:28:04.089 098 13190.33 455.78 56992.07 88888.00 2010-04-08 22:28:05.089 098 13190.85 456.03 56991.95 88888.00 2010-04-08 22:28:06.089 098 13189.94 455.91 56992.31 88888.00 2010-04-08 22:28:07.089 098 13191.24 455.66 56991.82 88888.00 2010-04-08 22:28:08.089 098 13190.85 455.41 56991.82 88888.00 2010-04-08 22:28:09.089 098 13191.63 456.15 56992.55 88888.00 2010-04-08 22:28:10.089 098 13191.50 455.78 56992.07 88888.00 2010-04-08 22:28:11.089 098 13192.02 454.54 56992.07 88888.00 2010-04-08 22:28:12.089 098 13192.41 455.53 56992.43 88888.00 2010-04-08 22:28:13.089 098 13191.76 454.92 56991.70 88888.00 2010-04-08 22:28:14.089 098 13192.02 455.04 56992.19 88888.00 2010-04-08 22:28:15.089 098 13193.32 455.78 56991.45 88888.00 2010-04-08 22:28:16.089 098 13192.67 454.79 56992.43 88888.00 2010-04-08 22:28:17.089 098 13192.67 454.92 56991.82 88888.00 2010-04-08 22:28:18.089 098 13192.67 454.92 56991.82 88888.00 2010-04-08 22:28:19.089 098 13192.67 454.42 56992.07 88888.00 2010-04-08 22:28:20.089 098 13193.45 454.30 56991.58 88888.00 2010-04-08 22:28:21.089 098 13193.45 455.41 56991.33 88888.00 2010-04-08 22:28:22.089 098 13193.06 454.54 56991.82 88888.00 2010-04-08 22:28:23.089 098 13193.71 454.30 56991.82 88888.00 2010-04-08 22:28:24.089 098 13194.10 455.04 56992.07 88888.00 2010-04-08 22:28:25.089 098 13193.06 455.04 56991.82 88888.00 2010-04-08 22:28:26.089 098 13192.80 455.16 56991.95 88888.00 2010-04-08 22:28:27.089 098 13193.19 454.79 56991.58 88888.00 2010-04-08 22:28:28.089 098 13193.19 454.67 56991.58 88888.00 2010-04-08 22:28:29.089 098 13193.32 454.92 56991.58 88888.00 2010-04-08 22:28:30.089 098 13193.19 455.16 56991.45 88888.00 2010-04-08 22:28:31.089 098 13194.10 455.29 56991.21 88888.00 2010-04-08 22:28:32.089 098 13194.10 454.79 56990.96 88888.00 2010-04-08 22:28:33.089 098 13193.19 455.66 56990.72 88888.00 2010-04-08 22:28:34.089 098 13192.93 454.79 56990.36 88888.00 2010-04-08 22:28:35.089 098 13193.32 454.67 56990.72 88888.00 2010-04-08 22:28:36.089 098 13193.32 455.78 56990.60 88888.00 2010-04-08 22:28:37.089 098 13193.71 454.54 56991.33 88888.00 2010-04-08 22:28:38.089 098 13193.19 456.28 56991.33 88888.00 2010-04-08 22:28:39.089 098 13192.54 455.41 56990.96 88888.00 2010-04-08 22:28:40.089 098 13193.71 455.66 56990.72 88888.00 2010-04-08 22:28:41.089 098 13193.06 455.78 56990.48 88888.00 2010-04-08 22:28:42.089 098 13193.71 456.40 56990.23 88888.00 2010-04-08 22:28:43.089 098 13193.58 456.28 56991.09 88888.00 2010-04-08 22:28:44.089 098 13193.06 456.03 56990.60 88888.00 2010-04-08 22:28:45.089 098 13193.71 456.28 56990.36 88888.00 2010-04-08 22:28:46.089 098 13193.97 456.15 56991.33 88888.00 2010-04-08 22:28:47.089 098 13193.71 456.53 56990.48 88888.00 2010-04-08 22:28:48.089 098 13193.84 455.53 56989.99 88888.00 2010-04-08 22:28:49.089 098 13193.45 455.91 56990.11 88888.00 2010-04-08 22:28:50.089 098 13193.58 455.91 56990.11 88888.00 2010-04-08 22:28:51.089 098 13193.58 455.78 56990.36 88888.00 2010-04-08 22:28:52.089 098 13193.84 456.28 56990.48 88888.00 2010-04-08 22:28:53.089 098 13193.45 455.91 56990.11 88888.00 2010-04-08 22:28:54.089 098 13192.67 455.66 56991.09 88888.00 2010-04-08 22:28:55.089 098 13193.71 456.28 56990.84 88888.00 2010-04-08 22:28:56.089 098 13193.32 455.66 56990.48 88888.00 2010-04-08 22:28:57.089 098 13192.80 456.53 56990.48 88888.00 2010-04-08 22:28:58.089 098 13193.19 456.03 56990.48 88888.00 2010-04-08 22:28:59.089 098 13193.19 456.03 56990.23 88888.00 2010-04-08 22:29:00.089 098 13193.06 455.53 56990.96 88888.00 2010-04-08 22:29:01.089 098 13192.80 456.03 56990.11 88888.00 2010-04-08 22:29:02.089 098 13193.06 455.66 56990.11 88888.00 2010-04-08 22:29:03.089 098 13192.93 456.15 56990.36 88888.00 2010-04-08 22:29:04.089 098 13193.45 456.65 56990.96 88888.00 2010-04-08 22:29:05.089 098 13193.32 455.78 56990.72 88888.00 2010-04-08 22:29:06.089 098 13193.45 456.03 56991.45 88888.00 2010-04-08 22:29:07.089 098 13193.71 456.03 56990.60 88888.00 2010-04-08 22:29:08.089 098 13192.80 456.40 56990.11 88888.00 2010-04-08 22:29:09.089 098 13193.32 456.15 56990.72 88888.00 2010-04-08 22:29:10.089 098 13192.67 456.65 56990.84 88888.00 2010-04-08 22:29:11.089 098 13192.54 456.77 56991.09 88888.00 2010-04-08 22:29:12.089 098 13193.06 456.28 56991.09 88888.00 2010-04-08 22:29:13.089 098 13193.19 456.90 56990.60 88888.00 2010-04-08 22:29:14.089 098 13193.19 457.76 56990.96 88888.00 2010-04-08 22:29:15.089 098 13192.80 456.90 56990.72 88888.00 2010-04-08 22:29:16.089 098 13192.93 457.39 56991.45 88888.00 2010-04-08 22:29:17.089 098 13193.32 457.14 56991.33 88888.00 2010-04-08 22:29:18.089 098 13193.06 456.77 56991.33 88888.00 2010-04-08 22:29:19.089 098 13192.54 457.14 56991.21 88888.00 2010-04-08 22:29:20.089 098 13192.54 457.14 56991.70 88888.00 2010-04-08 22:29:21.089 098 13193.19 456.40 56991.09 88888.00 2010-04-08 22:29:22.089 098 13193.32 456.90 56991.58 88888.00 2010-04-08 22:29:23.089 098 13193.19 456.53 56991.09 88888.00 2010-04-08 22:29:24.089 098 13193.06 456.77 56991.70 88888.00 2010-04-08 22:29:25.089 098 13193.58 457.02 56991.70 88888.00 2010-04-08 22:29:26.089 098 13192.93 456.53 56991.70 88888.00 2010-04-08 22:29:27.089 098 13192.67 456.40 56991.70 88888.00 2010-04-08 22:29:28.089 098 13192.80 457.14 56991.82 88888.00 2010-04-08 22:29:29.089 098 13193.32 456.15 56992.31 88888.00 2010-04-08 22:29:30.089 098 13192.41 456.77 56992.19 88888.00 2010-04-08 22:29:31.089 098 13192.67 456.65 56991.70 88888.00 2010-04-08 22:29:32.089 098 13192.54 456.15 56991.82 88888.00 2010-04-08 22:29:33.089 098 13192.54 457.14 56992.19 88888.00 2010-04-08 22:29:34.089 098 13192.54 457.27 56991.95 88888.00 2010-04-08 22:29:35.089 098 13193.19 456.53 56991.58 88888.00 2010-04-08 22:29:36.089 098 13192.15 456.28 56992.19 88888.00 2010-04-08 22:29:37.089 098 13192.54 456.53 56992.31 88888.00 2010-04-08 22:29:38.089 098 13192.54 456.53 56992.68 88888.00 2010-04-08 22:29:39.089 098 13192.80 456.28 56991.82 88888.00 2010-04-08 22:29:40.089 098 13192.15 456.40 56992.68 88888.00 2010-04-08 22:29:41.089 098 13191.89 456.65 56992.19 88888.00 2010-04-08 22:29:42.089 098 13191.76 456.90 56992.43 88888.00 2010-04-08 22:29:43.089 098 13192.28 456.53 56992.19 88888.00 2010-04-08 22:29:44.089 098 13192.15 456.77 56992.43 88888.00 2010-04-08 22:29:45.089 098 13192.15 456.77 56992.31 88888.00 2010-04-08 22:29:46.089 098 13192.28 456.28 56992.19 88888.00 2010-04-08 22:29:47.089 098 13191.37 457.52 56992.31 88888.00 2010-04-08 22:29:48.089 098 13192.15 456.90 56992.07 88888.00 2010-04-08 22:29:49.089 098 13191.11 456.53 56993.04 88888.00 2010-04-08 22:29:50.089 098 13192.02 457.14 56991.95 88888.00 2010-04-08 22:29:51.089 098 13191.76 457.02 56991.82 88888.00 2010-04-08 22:29:52.089 098 13191.50 457.14 56992.68 88888.00 2010-04-08 22:29:53.089 098 13192.28 457.14 56991.95 88888.00 2010-04-08 22:29:54.089 098 13191.63 456.77 56993.17 88888.00 2010-04-08 22:29:55.089 098 13191.50 456.90 56992.68 88888.00 2010-04-08 22:29:56.089 098 13191.63 457.76 56992.19 88888.00 2010-04-08 22:29:57.089 098 13191.50 456.90 56992.80 88888.00 2010-04-08 22:29:58.089 098 13192.02 456.90 56991.82 88888.00 2010-04-08 22:29:59.089 098 13191.89 457.64 56992.19 88888.00 2010-04-08 22:30:00.089 098 13191.11 457.76 56992.43 88888.00 2010-04-08 22:30:01.089 098 13191.11 457.02 56992.31 88888.00 2010-04-08 22:30:02.089 098 13190.85 457.52 56992.80 88888.00 2010-04-08 22:30:03.089 098 13190.72 457.02 56992.55 88888.00 2010-04-08 22:30:04.089 098 13190.72 457.02 56992.55 88888.00 2010-04-08 22:30:05.089 098 13191.50 457.27 56992.07 88888.00 2010-04-08 22:30:06.089 098 13191.24 456.90 56993.04 88888.00 2010-04-08 22:30:07.089 098 13192.02 457.27 56991.45 88888.00 2010-04-08 22:30:08.089 098 13190.98 457.27 56991.95 88888.00 2010-04-08 22:30:09.089 098 13191.50 457.02 56992.19 88888.00 2010-04-08 22:30:10.089 098 13190.72 456.77 56992.19 88888.00 2010-04-08 22:30:11.089 098 13190.46 457.39 56992.31 88888.00 2010-04-08 22:30:12.089 098 13190.85 457.02 56992.19 88888.00 2010-04-08 22:30:13.089 098 13190.59 456.65 56992.07 88888.00 2010-04-08 22:30:14.089 098 13190.59 456.53 56992.68 88888.00 2010-04-08 22:30:15.089 098 13190.59 456.90 56992.19 88888.00 2010-04-08 22:30:16.089 098 13190.20 457.14 56992.19 88888.00 2010-04-08 22:30:17.089 098 13190.85 457.39 56992.19 88888.00 2010-04-08 22:30:18.089 098 13190.85 456.90 56991.70 88888.00 2010-04-08 22:30:19.089 098 13190.85 457.02 56992.31 88888.00 2010-04-08 22:30:20.089 098 13191.37 455.78 56991.82 88888.00 2010-04-08 22:30:21.089 098 13190.98 456.77 56991.95 88888.00 2010-04-08 22:30:22.089 098 13190.85 456.77 56992.07 88888.00 2010-04-08 22:30:23.089 098 13190.72 456.90 56992.43 88888.00 2010-04-08 22:30:24.089 098 13190.20 456.90 56991.95 88888.00 2010-04-08 22:30:25.089 098 13189.94 456.90 56992.55 88888.00 2010-04-08 22:30:26.089 098 13190.59 456.77 56992.68 88888.00 2010-04-08 22:30:27.089 098 13190.72 457.14 56992.43 88888.00 2010-04-08 22:30:28.089 098 13190.46 457.14 56992.31 88888.00 2010-04-08 22:30:29.089 098 13189.55 457.14 56992.19 88888.00 2010-04-08 22:30:30.089 098 13189.42 456.90 56993.04 88888.00 2010-04-08 22:30:31.089 098 13190.59 456.28 56992.07 88888.00 2010-04-08 22:30:32.089 098 13189.16 457.39 56991.82 88888.00 2010-04-08 22:30:33.089 098 13189.81 457.39 56991.95 88888.00 2010-04-08 22:30:34.089 098 13189.94 457.27 56991.33 88888.00 2010-04-08 22:30:35.089 098 13189.29 456.65 56991.70 88888.00 2010-04-08 22:30:36.089 098 13189.29 456.90 56991.82 88888.00 2010-04-08 22:30:37.089 098 13189.03 457.52 56991.45 88888.00 2010-04-08 22:30:38.089 098 13188.77 457.02 56991.45 88888.00 2010-04-08 22:30:39.089 098 13188.51 456.28 56991.70 88888.00 2010-04-08 22:30:40.089 098 13188.77 456.77 56991.21 88888.00 2010-04-08 22:30:41.089 098 13188.38 456.03 56991.45 88888.00 2010-04-08 22:30:42.089 098 13187.86 456.53 56991.21 88888.00 2010-04-08 22:30:43.089 098 13188.38 455.91 56991.09 88888.00 2010-04-08 22:30:44.089 098 13187.99 456.15 56991.33 88888.00 2010-04-08 22:30:45.089 098 13188.51 456.15 56991.09 88888.00 2010-04-08 22:30:46.089 098 13188.77 455.66 56991.58 88888.00 2010-04-08 22:30:47.089 098 13187.60 456.03 56991.58 88888.00 2010-04-08 22:30:48.089 098 13187.86 455.41 56991.45 88888.00 2010-04-08 22:30:49.089 098 13188.12 455.66 56990.84 88888.00 2010-04-08 22:30:50.089 098 13188.38 455.91 56990.84 88888.00 2010-04-08 22:30:51.089 098 13187.86 455.91 56990.84 88888.00 2010-04-08 22:30:52.089 098 13187.34 456.03 56990.96 88888.00 2010-04-08 22:30:53.089 098 13187.60 455.16 56990.84 88888.00 2010-04-08 22:30:54.089 098 13187.86 456.65 56989.99 88888.00 2010-04-08 22:30:55.089 098 13187.21 455.53 56990.60 88888.00 2010-04-08 22:30:56.089 098 13187.60 455.78 56990.96 88888.00 2010-04-08 22:30:57.089 098 13187.99 455.53 56990.72 88888.00 2010-04-08 22:30:58.089 098 13186.82 455.41 56989.62 88888.00 2010-04-08 22:30:59.089 098 13187.60 456.28 56990.36 88888.00 2010-04-08 22:31:00.089 098 13187.21 455.78 56990.84 88888.00 2010-04-08 22:31:01.089 098 13187.99 455.66 56989.99 88888.00 2010-04-08 22:31:02.089 098 13187.99 456.28 56990.72 88888.00 2010-04-08 22:31:03.089 098 13187.73 455.53 56990.48 88888.00 2010-04-08 22:31:04.089 098 13188.90 455.53 56989.99 88888.00 2010-04-08 22:31:05.089 098 13188.12 455.04 56989.99 88888.00 2010-04-08 22:31:06.089 098 13188.90 455.78 56990.84 88888.00 2010-04-08 22:31:07.089 098 13188.51 455.41 56989.87 88888.00 2010-04-08 22:31:08.089 098 13188.12 455.53 56989.99 88888.00 2010-04-08 22:31:09.089 098 13187.86 455.29 56990.60 88888.00 2010-04-08 22:31:10.089 098 13188.12 455.53 56990.23 88888.00 2010-04-08 22:31:11.089 098 13188.25 455.53 56990.84 88888.00 2010-04-08 22:31:12.089 098 13188.90 455.04 56990.36 88888.00 2010-04-08 22:31:13.089 098 13189.29 455.41 56989.87 88888.00 2010-04-08 22:31:14.089 098 13189.03 454.79 56990.23 88888.00 2010-04-08 22:31:15.089 098 13189.55 454.92 56990.36 88888.00 2010-04-08 22:31:16.089 098 13189.29 455.53 56990.11 88888.00 2010-04-08 22:31:17.089 098 13189.16 455.78 56989.99 88888.00 2010-04-08 22:31:18.089 098 13189.94 455.41 56990.23 88888.00 2010-04-08 22:31:19.089 098 13189.55 455.78 56989.99 88888.00 2010-04-08 22:31:20.089 098 13189.94 455.16 56990.11 88888.00 2010-04-08 22:31:21.089 098 13190.72 455.29 56990.48 88888.00 2010-04-08 22:31:22.089 098 13191.37 454.54 56990.11 88888.00 2010-04-08 22:31:23.089 098 13190.46 455.16 56989.87 88888.00 2010-04-08 22:31:24.089 098 13191.89 455.16 56990.48 88888.00 2010-04-08 22:31:25.089 098 13191.76 453.68 56990.36 88888.00 2010-04-08 22:31:26.089 098 13191.89 454.54 56990.11 88888.00 2010-04-08 22:31:27.089 098 13192.02 454.54 56990.60 88888.00 2010-04-08 22:31:28.089 098 13192.80 455.16 56990.72 88888.00 2010-04-08 22:31:29.089 098 13192.93 454.79 56990.84 88888.00 2010-04-08 22:31:30.089 098 13193.58 455.16 56990.48 88888.00 2010-04-08 22:31:31.089 098 13192.02 454.67 56991.09 88888.00 2010-04-08 22:31:32.089 098 13193.97 455.29 56991.09 88888.00 2010-04-08 22:31:33.089 098 13194.23 454.79 56991.09 88888.00 2010-04-08 22:31:34.089 098 13193.97 454.79 56990.96 88888.00 2010-04-08 22:31:35.089 098 13193.71 454.42 56989.87 88888.00 2010-04-08 22:31:36.089 098 13194.49 454.42 56990.48 88888.00 2010-04-08 22:31:37.089 098 13194.10 454.79 56990.84 88888.00 2010-04-08 22:31:38.089 098 13194.75 455.16 56991.21 88888.00 2010-04-08 22:31:39.089 098 13194.88 455.16 56991.58 88888.00 2010-04-08 22:31:40.089 098 13195.27 454.92 56991.09 88888.00 2010-04-08 22:31:41.089 098 13195.79 454.67 56991.21 88888.00 2010-04-08 22:31:42.089 098 13196.31 454.30 56991.21 88888.00 2010-04-08 22:31:43.089 098 13196.18 455.16 56992.68 88888.00 2010-04-08 22:31:44.089 098 13195.53 455.16 56991.45 88888.00 2010-04-08 22:31:45.089 098 13195.92 455.53 56991.33 88888.00 2010-04-08 22:31:46.089 098 13196.31 455.41 56991.45 88888.00 2010-04-08 22:31:47.089 098 13195.79 455.41 56991.70 88888.00 2010-04-08 22:31:48.089 098 13196.31 455.66 56992.07 88888.00 2010-04-08 22:31:49.089 098 13195.92 455.29 56992.55 88888.00 2010-04-08 22:31:50.089 098 13196.96 456.03 56991.70 88888.00 2010-04-08 22:31:51.089 098 13196.70 455.16 56992.43 88888.00 2010-04-08 22:31:52.089 098 13196.31 456.15 56992.31 88888.00 2010-04-08 22:31:53.089 098 13197.48 456.77 56991.82 88888.00 2010-04-08 22:31:54.089 098 13197.48 455.91 56991.95 88888.00 2010-04-08 22:31:55.089 098 13196.70 455.66 56992.31 88888.00 2010-04-08 22:31:56.089 098 13196.44 456.15 56992.43 88888.00 2010-04-08 22:31:57.089 098 13196.96 456.40 56992.80 88888.00 2010-04-08 22:31:58.089 098 13196.96 455.78 56992.92 88888.00 2010-04-08 22:31:59.089 098 13196.83 456.40 56992.68 88888.00 2010-04-08 22:32:00.089 098 13196.83 456.65 56993.17 88888.00 2010-04-08 22:32:01.089 098 13196.83 456.28 56992.68 88888.00 2010-04-08 22:32:02.089 098 13197.48 456.53 56993.41 88888.00 2010-04-08 22:32:03.089 098 13197.35 457.27 56993.41 88888.00 2010-04-08 22:32:04.089 098 13197.22 456.65 56992.55 88888.00 2010-04-08 22:32:05.089 098 13197.35 456.65 56993.04 88888.00 2010-04-08 22:32:06.089 098 13196.96 457.27 56994.14 88888.00 2010-04-08 22:32:07.089 098 13197.74 457.14 56993.66 88888.00 2010-04-08 22:32:08.089 098 13197.22 456.77 56993.17 88888.00 2010-04-08 22:32:09.089 098 13197.74 456.53 56992.92 88888.00 2010-04-08 22:32:10.089 098 13197.87 456.77 56993.66 88888.00 2010-04-08 22:32:11.088 098 13197.48 457.14 56993.54 88888.00 2010-04-08 22:32:12.088 098 13196.96 457.39 56993.90 88888.00 2010-04-08 22:32:13.088 098 13197.87 457.39 56993.41 88888.00 2010-04-08 22:32:14.088 098 13197.22 456.53 56993.41 88888.00 2010-04-08 22:32:15.088 098 13196.70 457.02 56993.41 88888.00 2010-04-08 22:32:16.088 098 13197.87 458.26 56993.90 88888.00 2010-04-08 22:32:17.088 098 13197.22 457.52 56993.54 88888.00 2010-04-08 22:32:18.088 098 13197.35 457.76 56992.80 88888.00 2010-04-08 22:32:19.088 098 13197.22 456.65 56993.29 88888.00 2010-04-08 22:32:20.088 098 13197.35 457.14 56993.41 88888.00 2010-04-08 22:32:21.088 098 13197.48 457.52 56993.78 88888.00 2010-04-08 22:32:22.088 098 13196.83 457.39 56993.41 88888.00 2010-04-08 22:32:23.088 098 13197.09 458.01 56994.02 88888.00 2010-04-08 22:32:24.088 098 13197.09 457.64 56994.27 88888.00 2010-04-08 22:32:25.088 098 13196.44 457.76 56994.02 88888.00 2010-04-08 22:32:26.088 098 13196.57 457.39 56993.78 88888.00 2010-04-08 22:32:27.088 098 13196.83 457.14 56993.54 88888.00 2010-04-08 22:32:28.088 098 13196.83 457.76 56993.78 88888.00 2010-04-08 22:32:29.088 098 13196.83 456.65 56993.78 88888.00 2010-04-08 22:32:30.088 098 13196.57 457.39 56994.51 88888.00 2010-04-08 22:32:31.088 098 13195.92 456.90 56994.02 88888.00 2010-04-08 22:32:32.088 098 13195.66 457.39 56993.41 88888.00 2010-04-08 22:32:33.088 098 13196.18 457.14 56994.76 88888.00 2010-04-08 22:32:34.088 098 13195.79 457.52 56993.29 88888.00 2010-04-08 22:32:35.088 098 13195.92 457.27 56994.14 88888.00 2010-04-08 22:32:36.088 098 13194.62 457.52 56993.41 88888.00 2010-04-08 22:32:37.088 098 13196.05 457.76 56993.78 88888.00 2010-04-08 22:32:38.088 098 13194.88 458.01 56994.02 88888.00 2010-04-08 22:32:39.088 098 13194.88 457.64 56994.02 88888.00 2010-04-08 22:32:40.088 098 13195.01 457.89 56993.90 88888.00 2010-04-08 22:32:41.088 098 13195.66 457.64 56993.90 88888.00 2010-04-08 22:32:42.088 098 13195.27 457.27 56993.54 88888.00 2010-04-08 22:32:43.088 098 13195.01 457.39 56994.14 88888.00 2010-04-08 22:32:44.088 098 13194.88 456.77 56993.54 88888.00 2010-04-08 22:32:45.088 098 13195.14 457.64 56993.90 88888.00 2010-04-08 22:32:46.088 098 13194.49 457.27 56993.41 88888.00 2010-04-08 22:32:47.088 098 13195.27 457.64 56993.54 88888.00 2010-04-08 22:32:48.088 098 13194.62 457.02 56993.90 88888.00 2010-04-08 22:32:49.088 098 13194.75 456.77 56993.29 88888.00 2010-04-08 22:32:50.088 098 13194.36 456.90 56994.02 88888.00 2010-04-08 22:32:51.088 098 13194.36 457.02 56993.78 88888.00 2010-04-08 22:32:52.088 098 13194.36 457.02 56993.04 88888.00 2010-04-08 22:32:53.088 098 13194.23 457.27 56994.02 88888.00 2010-04-08 22:32:54.088 098 13194.36 456.53 56993.41 88888.00 2010-04-08 22:32:55.088 098 13194.36 456.77 56993.41 88888.00 2010-04-08 22:32:56.088 098 13193.84 457.14 56994.14 88888.00 2010-04-08 22:32:57.088 098 13194.23 457.02 56994.02 88888.00 2010-04-08 22:32:58.088 098 13194.10 456.40 56994.14 88888.00 2010-04-08 22:32:59.088 098 13193.97 456.28 56994.02 88888.00 2010-04-08 22:33:00.088 098 13194.36 457.02 56993.29 88888.00 2010-04-08 22:33:01.088 098 13193.97 456.90 56993.90 88888.00 2010-04-08 22:33:02.088 098 13193.58 456.90 56993.78 88888.00 2010-04-08 22:33:03.088 098 13193.58 456.15 56993.54 88888.00 2010-04-08 22:33:04.088 098 13193.84 456.65 56993.41 88888.00 2010-04-08 22:33:05.088 098 13193.58 456.40 56993.78 88888.00 2010-04-08 22:33:06.088 098 13193.19 456.15 56993.78 88888.00 2010-04-08 22:33:07.088 098 13193.71 455.91 56993.54 88888.00 2010-04-08 22:33:08.088 098 13192.67 455.78 56993.29 88888.00 2010-04-08 22:33:09.088 098 13193.58 455.91 56993.54 88888.00 2010-04-08 22:33:10.088 098 13193.45 456.53 56993.04 88888.00 2010-04-08 22:33:11.088 098 13193.97 455.78 56993.04 88888.00 2010-04-08 22:33:12.088 098 13193.32 456.28 56993.66 88888.00 2010-04-08 22:33:13.088 098 13193.58 456.53 56993.29 88888.00 2010-04-08 22:33:14.088 098 13193.06 455.91 56993.66 88888.00 2010-04-08 22:33:15.088 098 13193.45 456.28 56993.29 88888.00 2010-04-08 22:33:16.088 098 13193.58 456.03 56993.04 88888.00 2010-04-08 22:33:17.088 098 13193.06 455.91 56992.68 88888.00 2010-04-08 22:33:18.088 098 13193.32 456.28 56992.68 88888.00 2010-04-08 22:33:19.088 098 13192.80 455.53 56992.80 88888.00 2010-04-08 22:33:20.088 098 13192.93 455.66 56992.31 88888.00 2010-04-08 22:33:21.088 098 13193.19 456.03 56992.68 88888.00 2010-04-08 22:33:22.088 098 13192.67 455.04 56992.55 88888.00 2010-04-08 22:33:23.088 098 13192.93 455.66 56992.80 88888.00 2010-04-08 22:33:24.088 098 13192.67 455.66 56992.80 88888.00 2010-04-08 22:33:25.088 098 13192.93 456.15 56992.43 88888.00 2010-04-08 22:33:26.088 098 13193.58 455.53 56992.55 88888.00 2010-04-08 22:33:27.088 098 13192.80 456.28 56992.68 88888.00 2010-04-08 22:33:28.088 098 13192.54 455.53 56992.55 88888.00 2010-04-08 22:33:29.088 098 13192.93 456.15 56992.19 88888.00 2010-04-08 22:33:30.088 098 13192.15 455.66 56992.55 88888.00 2010-04-08 22:33:31.088 098 13193.19 456.40 56992.68 88888.00 2010-04-08 22:33:32.088 098 13192.67 456.40 56992.07 88888.00 2010-04-08 22:33:33.088 098 13192.54 455.53 56992.55 88888.00 2010-04-08 22:33:34.088 098 13192.28 455.53 56992.31 88888.00 2010-04-08 22:33:35.088 098 13192.54 455.78 56992.07 88888.00 2010-04-08 22:33:36.088 098 13192.02 456.53 56992.07 88888.00 2010-04-08 22:33:37.088 098 13192.54 456.40 56992.43 88888.00 2010-04-08 22:33:38.088 098 13192.15 456.03 56992.31 88888.00 2010-04-08 22:33:39.088 098 13192.93 456.03 56991.45 88888.00 2010-04-08 22:33:40.088 098 13191.89 456.65 56992.19 88888.00 2010-04-08 22:33:41.088 098 13192.67 456.28 56991.95 88888.00 2010-04-08 22:33:42.088 098 13192.93 456.40 56992.07 88888.00 2010-04-08 22:33:43.088 098 13192.54 456.90 56991.82 88888.00 2010-04-08 22:33:44.088 098 13192.28 456.15 56992.43 88888.00 2010-04-08 22:33:45.088 098 13192.80 457.27 56991.70 88888.00 2010-04-08 22:33:46.088 098 13192.80 456.65 56991.70 88888.00 2010-04-08 22:33:47.088 098 13192.67 456.15 56992.07 88888.00 2010-04-08 22:33:48.088 098 13192.41 456.65 56991.58 88888.00 2010-04-08 22:33:49.088 098 13193.06 457.14 56991.70 88888.00 2010-04-08 22:33:50.088 098 13192.93 456.28 56991.70 88888.00 2010-04-08 22:33:51.088 098 13193.32 456.03 56992.19 88888.00 2010-04-08 22:33:52.088 098 13193.19 456.40 56991.95 88888.00 2010-04-08 22:33:53.088 098 13192.54 456.03 56992.31 88888.00 2010-04-08 22:33:54.088 098 13192.67 457.14 56992.07 88888.00 2010-04-08 22:33:55.088 098 13193.58 457.64 56992.43 88888.00 2010-04-08 22:33:56.088 098 13193.32 457.64 56992.19 88888.00 2010-04-08 22:33:57.088 098 13193.71 457.27 56991.82 88888.00 2010-04-08 22:33:58.088 098 13193.06 457.27 56991.82 88888.00 2010-04-08 22:33:59.088 098 13193.19 458.14 56991.95 88888.00 2010-04-08 22:34:00.088 098 13193.71 458.26 56992.19 88888.00 2010-04-08 22:34:01.088 098 13194.10 457.27 56992.80 88888.00 2010-04-08 22:34:02.088 098 13193.97 458.38 56991.70 88888.00 2010-04-08 22:34:03.088 098 13193.71 458.01 56992.92 88888.00 2010-04-08 22:34:04.088 098 13193.71 458.26 56992.07 88888.00 2010-04-08 22:34:05.088 098 13194.23 458.26 56992.31 88888.00 2010-04-08 22:34:06.088 098 13193.32 458.01 56992.55 88888.00 2010-04-08 22:34:07.088 098 13194.36 458.88 56991.82 88888.00 2010-04-08 22:34:08.088 098 13195.14 457.76 56992.19 88888.00 2010-04-08 22:34:09.088 098 13195.14 458.14 56992.19 88888.00 2010-04-08 22:34:10.088 098 13194.62 457.39 56992.68 88888.00 2010-04-08 22:34:11.088 098 13195.53 458.75 56992.31 88888.00 2010-04-08 22:34:12.088 098 13195.40 458.51 56992.31 88888.00 2010-04-08 22:34:13.088 098 13195.92 458.38 56992.55 88888.00 2010-04-08 22:34:14.088 098 13195.27 458.51 56992.55 88888.00 2010-04-08 22:34:15.088 098 13195.40 458.75 56992.68 88888.00 2010-04-08 22:34:16.088 098 13196.05 458.63 56991.58 88888.00 2010-04-08 22:34:17.088 098 13196.57 459.00 56992.31 88888.00 2010-04-08 22:34:18.088 098 13196.05 459.62 56992.31 88888.00 2010-04-08 22:34:19.088 098 13195.79 459.13 56992.80 88888.00 2010-04-08 22:34:20.088 098 13196.44 459.62 56992.68 88888.00 2010-04-08 22:34:21.088 098 13196.18 459.13 56993.04 88888.00 2010-04-08 22:34:22.088 098 13195.92 459.13 56992.80 88888.00 2010-04-08 22:34:23.088 098 13196.83 459.25 56992.68 88888.00 2010-04-08 22:34:24.088 098 13196.70 458.88 56992.80 88888.00 2010-04-08 22:34:25.088 098 13196.31 458.51 56992.80 88888.00 2010-04-08 22:34:26.088 098 13197.35 459.13 56993.54 88888.00 2010-04-08 22:34:27.088 098 13197.09 459.13 56992.68 88888.00 2010-04-08 22:34:28.088 098 13197.09 459.00 56992.92 88888.00 2010-04-08 22:34:29.088 098 13197.48 459.37 56992.43 88888.00 2010-04-08 22:34:30.088 098 13196.96 458.75 56993.04 88888.00 2010-04-08 22:34:31.088 098 13197.74 458.88 56992.92 88888.00 2010-04-08 22:34:32.088 098 13197.09 458.75 56993.29 88888.00 2010-04-08 22:34:33.088 098 13197.22 458.88 56993.54 88888.00 2010-04-08 22:34:34.088 098 13197.35 458.26 56993.04 88888.00 2010-04-08 22:34:35.088 098 13197.87 458.75 56993.04 88888.00 2010-04-08 22:34:36.088 098 13197.87 458.63 56992.92 88888.00 2010-04-08 22:34:37.088 098 13198.00 458.63 56993.41 88888.00 2010-04-08 22:34:38.088 098 13198.90 458.88 56993.41 88888.00 2010-04-08 22:34:39.088 098 13198.77 459.13 56993.66 88888.00 2010-04-08 22:34:40.088 098 13198.51 458.51 56993.04 88888.00 2010-04-08 22:34:41.088 098 13198.38 458.88 56993.29 88888.00 2010-04-08 22:34:42.088 098 13199.42 458.26 56993.04 88888.00 2010-04-08 22:34:43.088 098 13199.81 457.89 56993.90 88888.00 2010-04-08 22:34:44.088 098 13198.64 458.51 56993.54 88888.00 2010-04-08 22:34:45.088 098 13199.42 458.01 56993.29 88888.00 2010-04-08 22:34:46.088 098 13199.68 457.89 56993.78 88888.00 2010-04-08 22:34:47.088 098 13199.94 458.75 56993.29 88888.00 2010-04-08 22:34:48.088 098 13199.94 458.38 56993.66 88888.00 2010-04-08 22:34:49.088 098 13199.29 457.64 56993.78 88888.00 2010-04-08 22:34:50.088 098 13200.33 458.26 56994.02 88888.00 2010-04-08 22:34:51.088 098 13200.07 458.38 56994.63 88888.00 2010-04-08 22:34:52.088 098 13200.07 458.14 56994.02 88888.00 2010-04-08 22:34:53.088 098 13200.46 458.63 56994.14 88888.00 2010-04-08 22:34:54.088 098 13200.20 458.01 56994.39 88888.00 2010-04-08 22:34:55.088 098 13200.33 458.14 56994.27 88888.00 2010-04-08 22:34:56.088 098 13200.46 457.89 56994.27 88888.00 2010-04-08 22:34:57.088 098 13200.85 458.26 56994.14 88888.00 2010-04-08 22:34:58.088 098 13200.59 457.27 56993.78 88888.00 2010-04-08 22:34:59.088 098 13200.46 457.64 56994.76 88888.00 2010-04-08 22:35:00.088 098 13200.72 458.01 56993.78 88888.00 2010-04-08 22:35:01.088 098 13200.07 457.64 56993.90 88888.00 2010-04-08 22:35:02.088 098 13200.07 458.38 56995.37 88888.00 2010-04-08 22:35:03.088 098 13200.20 457.52 56994.39 88888.00 2010-04-08 22:35:04.088 098 13200.20 457.76 56995.00 88888.00 2010-04-08 22:35:05.088 098 13199.68 457.27 56995.25 88888.00 2010-04-08 22:35:06.088 098 13200.07 457.64 56994.39 88888.00 2010-04-08 22:35:07.088 098 13200.72 457.14 56995.12 88888.00 2010-04-08 22:35:08.088 098 13200.46 456.90 56994.76 88888.00 2010-04-08 22:35:09.088 098 13200.20 456.53 56994.14 88888.00 2010-04-08 22:35:10.088 098 13200.59 456.77 56994.14 88888.00 2010-04-08 22:35:11.088 098 13200.33 457.02 56994.02 88888.00 2010-04-08 22:35:12.088 098 13200.85 456.77 56994.14 88888.00 2010-04-08 22:35:13.088 098 13200.59 456.40 56994.02 88888.00 2010-04-08 22:35:14.088 098 13200.98 456.28 56994.63 88888.00 2010-04-08 22:35:15.088 098 13200.98 455.91 56994.51 88888.00 2010-04-08 22:35:16.088 098 13201.50 456.77 56994.51 88888.00 2010-04-08 22:35:17.088 098 13202.02 456.40 56994.39 88888.00 2010-04-08 22:35:18.088 098 13201.11 456.53 56995.12 88888.00 2010-04-08 22:35:19.088 098 13201.11 456.15 56994.39 88888.00 2010-04-08 22:35:20.088 098 13201.37 456.40 56995.00 88888.00 2010-04-08 22:35:21.088 098 13202.02 456.15 56994.14 88888.00 2010-04-08 22:35:22.088 098 13201.76 456.40 56994.51 88888.00 2010-04-08 22:35:23.088 098 13201.76 456.28 56994.51 88888.00 2010-04-08 22:35:24.088 098 13202.41 456.40 56994.02 88888.00 2010-04-08 22:35:25.088 098 13202.41 456.03 56994.51 88888.00 2010-04-08 22:35:26.088 098 13201.89 456.03 56994.76 88888.00 2010-04-08 22:35:27.088 098 13201.89 455.91 56994.39 88888.00 2010-04-08 22:35:28.088 098 13201.63 455.78 56993.90 88888.00 2010-04-08 22:35:29.088 098 13202.02 454.79 56994.14 88888.00 2010-04-08 22:35:30.088 098 13201.89 454.67 56993.90 88888.00 2010-04-08 22:35:31.088 098 13202.15 455.41 56994.39 88888.00 2010-04-08 22:35:32.088 098 13201.63 455.41 56994.51 88888.00 2010-04-08 22:35:33.088 098 13201.76 454.92 56994.39 88888.00 2010-04-08 22:35:34.088 098 13201.89 455.04 56994.14 88888.00 2010-04-08 22:35:35.088 098 13201.50 454.17 56994.14 88888.00 2010-04-08 22:35:36.088 098 13201.76 454.79 56994.27 88888.00 2010-04-08 22:35:37.088 098 13201.37 453.92 56993.78 88888.00 2010-04-08 22:35:38.088 098 13201.63 454.42 56994.51 88888.00 2010-04-08 22:35:39.088 098 13201.63 454.30 56994.02 88888.00 2010-04-08 22:35:40.088 098 13201.76 454.17 56994.51 88888.00 2010-04-08 22:35:41.088 098 13201.50 454.05 56994.14 88888.00 2010-04-08 22:35:42.088 098 13201.50 454.42 56995.00 88888.00 2010-04-08 22:35:43.088 098 13202.02 454.30 56993.78 88888.00 2010-04-08 22:35:44.088 098 13201.76 453.92 56994.27 88888.00 2010-04-08 22:35:45.088 098 13201.76 454.42 56994.51 88888.00 2010-04-08 22:35:46.088 098 13201.50 453.92 56995.00 88888.00 2010-04-08 22:35:47.088 098 13201.50 454.67 56994.76 88888.00 2010-04-08 22:35:48.088 098 13200.98 455.04 56994.27 88888.00 2010-04-08 22:35:49.088 098 13201.89 454.17 56994.02 88888.00 2010-04-08 22:35:50.088 098 13201.63 454.92 56994.76 88888.00 2010-04-08 22:35:51.088 098 13201.37 455.16 56994.76 88888.00 2010-04-08 22:35:52.088 098 13201.11 454.92 56995.12 88888.00 2010-04-08 22:35:53.088 098 13201.76 455.66 56994.39 88888.00 2010-04-08 22:35:54.088 098 13201.50 456.15 56995.00 88888.00 2010-04-08 22:35:55.088 098 13201.50 455.04 56994.14 88888.00 2010-04-08 22:35:56.088 098 13201.63 455.29 56994.88 88888.00 2010-04-08 22:35:57.088 098 13201.89 456.15 56995.25 88888.00 2010-04-08 22:35:58.088 098 13201.37 455.16 56995.37 88888.00 2010-04-08 22:35:59.088 098 13201.89 455.78 56994.88 88888.00 2010-04-08 22:36:00.088 098 13201.63 455.41 56995.49 88888.00 2010-04-08 22:36:01.088 098 13201.63 455.78 56994.51 88888.00 2010-04-08 22:36:02.088 098 13201.37 455.66 56995.49 88888.00 2010-04-08 22:36:03.088 098 13201.50 456.03 56995.49 88888.00 2010-04-08 22:36:04.088 098 13201.89 455.91 56994.76 88888.00 2010-04-08 22:36:05.088 098 13201.63 455.91 56994.14 88888.00 2010-04-08 22:36:06.088 098 13202.02 455.91 56995.37 88888.00 2010-04-08 22:36:07.088 098 13202.15 455.91 56994.39 88888.00 2010-04-08 22:36:08.088 098 13202.28 456.15 56994.76 88888.00 2010-04-08 22:36:09.088 098 13201.89 455.66 56994.88 88888.00 2010-04-08 22:36:10.088 098 13202.80 456.28 56994.14 88888.00 2010-04-08 22:36:11.088 098 13202.80 456.40 56994.76 88888.00 2010-04-08 22:36:12.088 098 13202.54 455.41 56995.37 88888.00 2010-04-08 22:36:13.088 098 13202.67 456.28 56995.61 88888.00 2010-04-08 22:36:14.088 098 13202.80 455.29 56994.63 88888.00 2010-04-08 22:36:15.088 098 13202.02 456.40 56995.37 88888.00 2010-04-08 22:36:16.088 098 13202.93 456.15 56995.12 88888.00 2010-04-08 22:36:17.088 098 13202.80 455.78 56995.25 88888.00 2010-04-08 22:36:18.088 098 13202.54 455.53 56995.49 88888.00 2010-04-08 22:36:19.088 098 13203.19 455.66 56995.61 88888.00 2010-04-08 22:36:20.088 098 13202.54 455.78 56995.37 88888.00 2010-04-08 22:36:21.088 098 13202.93 456.53 56995.25 88888.00 2010-04-08 22:36:22.088 098 13202.67 456.15 56995.61 88888.00 2010-04-08 22:36:23.088 098 13203.06 456.65 56995.61 88888.00 2010-04-08 22:36:24.088 098 13203.06 456.28 56995.49 88888.00 2010-04-08 22:36:25.088 098 13203.19 455.53 56995.61 88888.00 2010-04-08 22:36:26.088 098 13203.71 456.53 56996.10 88888.00 2010-04-08 22:36:27.088 098 13203.71 455.66 56995.86 88888.00 2010-04-08 22:36:28.088 098 13203.97 456.28 56995.86 88888.00 2010-04-08 22:36:29.088 098 13203.32 456.28 56996.34 88888.00 2010-04-08 22:36:30.088 098 13203.45 455.66 56995.73 88888.00 2010-04-08 22:36:31.088 098 13203.84 456.53 56995.61 88888.00 2010-04-08 22:36:32.088 098 13204.10 455.91 56996.34 88888.00 2010-04-08 22:36:33.088 098 13203.84 456.03 56996.22 88888.00 2010-04-08 22:36:34.088 098 13203.97 456.03 56995.98 88888.00 2010-04-08 22:36:35.088 098 13204.10 455.78 56996.22 88888.00 2010-04-08 22:36:36.088 098 13204.23 455.78 56995.49 88888.00 2010-04-08 22:36:37.088 098 13203.97 456.28 56995.86 88888.00 2010-04-08 22:36:38.088 098 13203.84 456.03 56995.61 88888.00 2010-04-08 22:36:39.088 098 13204.23 455.53 56996.22 88888.00 2010-04-08 22:36:40.088 098 13204.62 456.65 56996.84 88888.00 2010-04-08 22:36:41.088 098 13204.23 456.15 56996.34 88888.00 2010-04-08 22:36:42.088 098 13204.62 455.41 56996.22 88888.00 2010-04-08 22:36:43.088 098 13204.23 455.53 56996.34 88888.00 2010-04-08 22:36:44.088 098 13204.75 456.40 56997.08 88888.00 2010-04-08 22:36:45.088 098 13205.53 456.15 56996.10 88888.00 2010-04-08 22:36:46.088 098 13205.01 456.40 56996.10 88888.00 2010-04-08 22:36:47.088 098 13204.75 456.53 56996.47 88888.00 2010-04-08 22:36:48.088 098 13205.27 456.77 56996.59 88888.00 2010-04-08 22:36:49.088 098 13204.62 456.77 56996.47 88888.00 2010-04-08 22:36:50.088 098 13205.40 456.28 56995.61 88888.00 2010-04-08 22:36:51.088 098 13204.88 455.91 56996.47 88888.00 2010-04-08 22:36:52.088 098 13205.40 457.14 56996.34 88888.00 2010-04-08 22:36:53.088 098 13205.27 457.39 56996.34 88888.00 2010-04-08 22:36:54.088 098 13205.40 456.77 56996.84 88888.00 2010-04-08 22:36:55.088 098 13205.27 456.40 56996.71 88888.00 2010-04-08 22:36:56.088 098 13204.62 457.14 56996.59 88888.00 2010-04-08 22:36:57.088 098 13205.53 457.02 56996.71 88888.00 2010-04-08 22:36:58.088 098 13205.79 457.14 56996.96 88888.00 2010-04-08 22:36:59.088 098 13205.40 456.28 56996.47 88888.00 2010-04-08 22:37:00.088 098 13204.88 456.53 56996.59 88888.00 2010-04-08 22:37:01.088 098 13205.40 456.53 56996.59 88888.00 2010-04-08 22:37:02.088 098 13205.66 456.53 56996.96 88888.00 2010-04-08 22:37:03.088 098 13205.01 456.77 56997.20 88888.00 2010-04-08 22:37:04.088 098 13204.75 455.78 56997.08 88888.00 2010-04-08 22:37:05.088 098 13205.40 456.03 56996.34 88888.00 2010-04-08 22:37:06.088 098 13205.14 456.53 56997.32 88888.00 2010-04-08 22:37:07.088 098 13204.62 456.65 56997.20 88888.00 2010-04-08 22:37:08.088 098 13204.88 456.28 56997.08 88888.00 2010-04-08 22:37:09.088 098 13205.01 456.28 56996.84 88888.00 2010-04-08 22:37:10.088 098 13205.66 455.66 56996.59 88888.00 2010-04-08 22:37:11.088 098 13204.36 455.78 56997.08 88888.00 2010-04-08 22:37:12.088 098 13204.88 455.66 56996.84 88888.00 2010-04-08 22:37:13.088 098 13204.62 456.03 56996.71 88888.00 2010-04-08 22:37:14.088 098 13204.75 456.40 56996.34 88888.00 2010-04-08 22:37:15.088 098 13205.01 457.02 56997.08 88888.00 2010-04-08 22:37:16.088 098 13204.49 456.15 56996.96 88888.00 2010-04-08 22:37:17.088 098 13203.71 456.03 56997.08 88888.00 2010-04-08 22:37:18.088 098 13204.62 456.03 56996.71 88888.00 2010-04-08 22:37:19.088 098 13204.10 456.28 56996.22 88888.00 2010-04-08 22:37:20.088 098 13203.97 455.41 56996.10 88888.00 2010-04-08 22:37:21.088 098 13203.84 456.28 56995.86 88888.00 2010-04-08 22:37:22.088 098 13203.71 456.03 56995.61 88888.00 2010-04-08 22:37:23.088 098 13203.58 456.65 56996.71 88888.00 2010-04-08 22:37:24.088 098 13203.19 455.41 56996.34 88888.00 2010-04-08 22:37:25.088 098 13203.19 455.29 56995.49 88888.00 2010-04-08 22:37:26.088 098 13204.23 456.40 56996.59 88888.00 2010-04-08 22:37:27.088 098 13203.45 455.91 56996.34 88888.00 2010-04-08 22:37:28.088 098 13203.32 455.66 56996.10 88888.00 2010-04-08 22:37:29.088 098 13202.93 455.04 56996.34 88888.00 2010-04-08 22:37:30.088 098 13203.19 455.78 56995.37 88888.00 2010-04-08 22:37:31.088 098 13202.67 455.41 56995.49 88888.00 2010-04-08 22:37:32.088 098 13202.67 455.53 56995.37 88888.00 2010-04-08 22:37:33.088 098 13201.37 455.66 56995.61 88888.00 2010-04-08 22:37:34.088 098 13202.41 455.29 56995.61 88888.00 2010-04-08 22:37:35.088 098 13202.15 455.41 56995.98 88888.00 2010-04-08 22:37:36.088 098 13202.41 455.41 56995.61 88888.00 2010-04-08 22:37:37.088 098 13202.41 455.29 56995.49 88888.00 2010-04-08 22:37:38.088 098 13201.37 455.41 56995.73 88888.00 2010-04-08 22:37:39.088 098 13202.54 454.79 56996.22 88888.00 2010-04-08 22:37:40.088 098 13201.50 454.79 56995.25 88888.00 2010-04-08 22:37:41.088 098 13201.24 455.29 56995.49 88888.00 2010-04-08 22:37:42.088 098 13201.76 456.03 56994.88 88888.00 2010-04-08 22:37:43.088 098 13201.89 454.79 56996.10 88888.00 2010-04-08 22:37:44.088 098 13201.76 455.41 56995.49 88888.00 2010-04-08 22:37:45.088 098 13200.98 454.67 56995.12 88888.00 2010-04-08 22:37:46.088 098 13200.98 454.92 56994.39 88888.00 2010-04-08 22:37:47.088 098 13200.46 454.92 56995.49 88888.00 2010-04-08 22:37:48.088 098 13200.33 454.67 56995.25 88888.00 2010-04-08 22:37:49.088 098 13200.72 454.17 56995.12 88888.00 2010-04-08 22:37:50.088 098 13200.46 454.42 56994.88 88888.00 2010-04-08 22:37:51.088 098 13200.59 453.80 56994.76 88888.00 2010-04-08 22:37:52.088 098 13200.33 454.30 56994.63 88888.00 2010-04-08 22:37:53.088 098 13200.46 454.54 56995.49 88888.00 2010-04-08 22:37:54.088 098 13200.72 454.67 56994.63 88888.00 2010-04-08 22:37:55.088 098 13200.20 454.17 56994.63 88888.00 2010-04-08 22:37:56.088 098 13199.94 454.67 56994.88 88888.00 2010-04-08 22:37:57.088 098 13200.98 454.05 56995.00 88888.00 2010-04-08 22:37:58.088 098 13200.20 454.05 56994.63 88888.00 2010-04-08 22:37:59.088 098 13199.16 454.17 56994.76 88888.00 2010-04-08 22:38:00.088 098 13199.81 453.92 56994.14 88888.00 2010-04-08 22:38:01.088 098 13199.94 454.30 56994.27 88888.00 2010-04-08 22:38:02.088 098 13199.81 455.29 56994.63 88888.00 2010-04-08 22:38:03.088 098 13199.81 454.67 56994.14 88888.00 2010-04-08 22:38:04.088 098 13200.33 454.67 56994.02 88888.00 2010-04-08 22:38:05.088 098 13199.55 454.42 56993.78 88888.00 2010-04-08 22:38:06.088 098 13199.94 455.04 56993.90 88888.00 2010-04-08 22:38:07.088 098 13200.72 454.42 56993.54 88888.00 2010-04-08 22:38:08.088 098 13200.46 454.17 56994.02 88888.00 2010-04-08 22:38:09.088 098 13200.33 454.17 56993.41 88888.00 2010-04-08 22:38:10.088 098 13201.24 453.68 56993.90 88888.00 2010-04-08 22:38:11.088 098 13200.85 454.42 56993.90 88888.00 2010-04-08 22:38:12.088 098 13200.72 454.67 56993.78 88888.00 2010-04-08 22:38:13.088 098 13200.98 454.67 56994.76 88888.00 2010-04-08 22:38:14.088 098 13202.02 454.05 56994.39 88888.00 2010-04-08 22:38:15.088 098 13200.72 454.17 56994.14 88888.00 2010-04-08 22:38:16.088 098 13201.89 454.05 56994.27 88888.00 2010-04-08 22:38:17.088 098 13201.76 454.42 56994.02 88888.00 2010-04-08 22:38:18.088 098 13201.63 453.92 56994.02 88888.00 2010-04-08 22:38:19.088 098 13201.63 453.80 56994.02 88888.00 2010-04-08 22:38:20.088 098 13201.89 454.30 56994.14 88888.00 2010-04-08 22:38:21.088 098 13202.15 454.05 56994.63 88888.00 2010-04-08 22:38:22.088 098 13202.28 454.30 56994.27 88888.00 2010-04-08 22:38:23.088 098 13202.67 454.17 56993.90 88888.00 2010-04-08 22:38:24.088 098 13202.80 454.54 56994.63 88888.00 2010-04-08 22:38:25.088 098 13202.80 453.30 56994.76 88888.00 2010-04-08 22:38:26.088 098 13202.80 453.55 56994.51 88888.00 2010-04-08 22:38:27.088 098 13203.19 454.05 56995.12 88888.00 2010-04-08 22:38:28.088 098 13202.54 454.92 56994.88 88888.00 2010-04-08 22:38:29.088 098 13203.32 454.30 56994.39 88888.00 2010-04-08 22:38:30.088 098 13202.67 455.04 56994.63 88888.00 2010-04-08 22:38:31.088 098 13203.71 454.30 56994.51 88888.00 2010-04-08 22:38:32.088 098 13203.45 454.42 56994.63 88888.00 2010-04-08 22:38:33.088 098 13203.97 454.30 56995.00 88888.00 2010-04-08 22:38:34.088 098 13204.62 454.54 56994.88 88888.00 2010-04-08 22:38:35.088 098 13203.45 454.30 56994.39 88888.00 2010-04-08 22:38:36.088 098 13203.84 453.80 56995.12 88888.00 2010-04-08 22:38:37.088 098 13204.23 454.30 56994.51 88888.00 2010-04-08 22:38:38.088 098 13204.75 454.05 56994.39 88888.00 2010-04-08 22:38:39.088 098 13204.36 453.80 56994.76 88888.00 2010-04-08 22:38:40.088 098 13204.88 454.30 56995.61 88888.00 2010-04-08 22:38:41.088 098 13204.75 453.55 56995.00 88888.00 2010-04-08 22:38:42.088 098 13205.40 453.68 56995.00 88888.00 2010-04-08 22:38:43.088 098 13205.01 453.92 56994.39 88888.00 2010-04-08 22:38:44.088 098 13205.66 454.42 56994.63 88888.00 2010-04-08 22:38:45.088 098 13205.66 454.17 56995.00 88888.00 2010-04-08 22:38:46.088 098 13206.31 454.05 56995.00 88888.00 2010-04-08 22:38:47.088 098 13206.18 454.17 56995.12 88888.00 2010-04-08 22:38:48.088 098 13206.83 453.55 56994.76 88888.00 2010-04-08 22:38:49.088 098 13206.44 454.05 56995.25 88888.00 2010-04-08 22:38:50.088 098 13206.70 453.92 56994.88 88888.00 2010-04-08 22:38:51.088 098 13206.70 453.92 56995.61 88888.00 2010-04-08 22:38:52.088 098 13206.31 453.43 56994.51 88888.00 2010-04-08 22:38:53.088 098 13206.83 454.42 56995.37 88888.00 2010-04-08 22:38:54.088 098 13207.35 453.30 56995.49 88888.00 2010-04-08 22:38:55.088 098 13207.35 453.80 56995.61 88888.00 2010-04-08 22:38:56.088 098 13207.61 453.68 56994.63 88888.00 2010-04-08 22:38:57.088 098 13208.13 453.92 56995.12 88888.00 2010-04-08 22:38:58.088 098 13208.13 453.43 56995.61 88888.00 2010-04-08 22:38:59.088 098 13207.74 454.54 56995.61 88888.00 2010-04-08 22:39:00.088 098 13208.91 454.05 56995.86 88888.00 2010-04-08 22:39:01.088 098 13207.87 454.17 56995.86 88888.00 2010-04-08 22:39:02.088 098 13208.65 454.17 56995.49 88888.00 2010-04-08 22:39:03.088 098 13209.04 454.05 56995.49 88888.00 2010-04-08 22:39:04.088 098 13208.65 453.80 56995.98 88888.00 2010-04-08 22:39:05.088 098 13209.17 453.80 56995.86 88888.00 2010-04-08 22:39:06.088 098 13208.26 453.80 56995.86 88888.00 2010-04-08 22:39:07.088 098 13208.78 453.68 56995.37 88888.00 2010-04-08 22:39:08.088 098 13208.39 454.17 56995.73 88888.00 2010-04-08 22:39:09.088 098 13209.17 454.30 56995.86 88888.00 2010-04-08 22:39:10.088 098 13208.65 453.92 56996.59 88888.00 2010-04-08 22:39:11.088 098 13208.78 454.17 56995.86 88888.00 2010-04-08 22:39:12.088 098 13208.78 454.42 56995.73 88888.00 2010-04-08 22:39:13.088 098 13208.52 454.42 56996.71 88888.00 2010-04-08 22:39:14.088 098 13209.04 454.79 56996.47 88888.00 2010-04-08 22:39:15.088 098 13208.78 454.54 56996.34 88888.00 2010-04-08 22:39:16.088 098 13208.65 454.54 56996.34 88888.00 2010-04-08 22:39:17.088 098 13209.04 454.30 56996.59 88888.00 2010-04-08 22:39:18.088 098 13208.13 454.54 56995.86 88888.00 2010-04-08 22:39:19.088 098 13208.78 454.54 56996.84 88888.00 2010-04-08 22:39:20.088 098 13208.78 454.42 56996.59 88888.00 2010-04-08 22:39:21.088 098 13208.26 454.42 56996.34 88888.00 2010-04-08 22:39:22.088 098 13207.74 454.30 56996.71 88888.00 2010-04-08 22:39:23.088 098 13207.87 454.42 56996.71 88888.00 2010-04-08 22:39:24.088 098 13207.61 454.92 56996.34 88888.00 2010-04-08 22:39:25.088 098 13207.48 455.16 56996.47 88888.00 2010-04-08 22:39:26.088 098 13207.09 454.92 56996.22 88888.00 2010-04-08 22:39:27.088 098 13206.05 454.92 56995.61 88888.00 2010-04-08 22:39:28.088 098 13207.35 455.41 56996.84 88888.00 2010-04-08 22:39:29.088 098 13206.44 455.91 56996.22 88888.00 2010-04-08 22:39:30.088 098 13207.09 455.41 56996.34 88888.00 2010-04-08 22:39:31.088 098 13206.44 455.29 56995.73 88888.00 2010-04-08 22:39:32.088 098 13206.83 455.04 56996.22 88888.00 2010-04-08 22:39:33.088 098 13205.92 455.91 56996.34 88888.00 2010-04-08 22:39:34.088 098 13206.05 455.66 56996.22 88888.00 2010-04-08 22:39:35.088 098 13206.18 455.53 56996.59 88888.00 2010-04-08 22:39:36.088 098 13205.66 454.92 56996.59 88888.00 2010-04-08 22:39:37.088 098 13205.53 455.41 56996.22 88888.00 2010-04-08 22:39:38.088 098 13205.79 455.29 56996.71 88888.00 2010-04-08 22:39:39.088 098 13205.14 455.78 56996.47 88888.00 2010-04-08 22:39:40.088 098 13206.18 455.41 56995.73 88888.00 2010-04-08 22:39:41.088 098 13205.01 456.03 56996.22 88888.00 2010-04-08 22:39:42.088 098 13205.14 455.66 56996.59 88888.00 2010-04-08 22:39:43.088 098 13205.27 455.41 56996.47 88888.00 2010-04-08 22:39:44.088 098 13204.88 456.15 56995.98 88888.00 2010-04-08 22:39:45.088 098 13205.01 456.28 56996.47 88888.00 2010-04-08 22:39:46.088 098 13204.36 456.03 56996.34 88888.00 2010-04-08 22:39:47.088 098 13204.49 455.91 56995.61 88888.00 2010-04-08 22:39:48.088 098 13204.62 457.02 56995.49 88888.00 2010-04-08 22:39:49.088 098 13204.10 456.15 56995.25 88888.00 2010-04-08 22:39:50.088 098 13204.10 457.02 56996.22 88888.00 2010-04-08 22:39:51.088 098 13204.36 456.65 56996.22 88888.00 2010-04-08 22:39:52.088 098 13203.45 456.53 56996.22 88888.00 2010-04-08 22:39:53.088 098 13203.71 456.15 56996.34 88888.00 2010-04-08 22:39:54.088 098 13203.84 455.66 56995.73 88888.00 2010-04-08 22:39:55.088 098 13202.93 456.53 56996.34 88888.00 2010-04-08 22:39:56.088 098 13203.71 456.15 56996.34 88888.00 2010-04-08 22:39:57.088 098 13203.19 456.65 56995.37 88888.00 2010-04-08 22:39:58.088 098 13203.71 456.53 56995.86 88888.00 2010-04-08 22:39:59.088 098 13203.58 455.91 56994.88 88888.00 2010-04-08 22:40:00.088 098 13203.45 456.40 56995.73 88888.00 2010-04-08 22:40:01.088 098 13203.45 456.03 56995.86 88888.00 2010-04-08 22:40:02.088 098 13203.19 456.28 56995.61 88888.00 2010-04-08 22:40:03.088 098 13203.32 456.03 56995.37 88888.00 2010-04-08 22:40:04.088 098 13202.93 456.40 56995.37 88888.00 2010-04-08 22:40:05.088 098 13203.19 455.91 56995.49 88888.00 2010-04-08 22:40:06.088 098 13202.93 455.91 56995.25 88888.00 2010-04-08 22:40:07.088 098 13203.45 455.66 56995.12 88888.00 2010-04-08 22:40:08.088 098 13203.06 456.15 56995.00 88888.00 2010-04-08 22:40:09.088 098 13203.32 455.53 56994.76 88888.00 2010-04-08 22:40:10.088 098 13203.45 456.28 56995.25 88888.00 2010-04-08 22:40:11.088 098 13203.32 455.91 56994.88 88888.00 2010-04-08 22:40:12.088 098 13203.58 455.78 56994.63 88888.00 2010-04-08 22:40:13.088 098 13203.32 455.53 56995.25 88888.00 2010-04-08 22:40:14.088 098 13203.32 455.66 56994.76 88888.00 2010-04-08 22:40:15.088 098 13203.32 455.16 56994.39 88888.00 2010-04-08 22:40:16.088 098 13203.84 455.41 56995.00 88888.00 2010-04-08 22:40:17.088 098 13203.45 454.79 56995.25 88888.00 2010-04-08 22:40:18.088 098 13203.71 454.92 56995.98 88888.00 2010-04-08 22:40:19.088 098 13203.32 454.67 56994.88 88888.00 2010-04-08 22:40:20.088 098 13203.45 454.92 56994.63 88888.00 2010-04-08 22:40:21.088 098 13203.19 454.17 56994.39 88888.00 2010-04-08 22:40:22.088 098 13203.32 454.79 56994.63 88888.00 2010-04-08 22:40:23.088 098 13203.97 455.04 56994.88 88888.00 2010-04-08 22:40:24.088 098 13203.45 454.05 56995.00 88888.00 2010-04-08 22:40:25.088 098 13203.32 454.42 56994.02 88888.00 2010-04-08 22:40:26.088 098 13203.32 453.55 56994.51 88888.00 2010-04-08 22:40:27.088 098 13203.32 453.68 56994.39 88888.00 2010-04-08 22:40:28.088 098 13203.84 452.81 56994.14 88888.00 2010-04-08 22:40:29.088 098 13203.84 453.30 56994.51 88888.00 2010-04-08 22:40:30.088 098 13203.19 453.68 56993.90 88888.00 2010-04-08 22:40:31.088 098 13204.10 453.68 56994.14 88888.00 2010-04-08 22:40:32.088 098 13203.84 453.18 56994.76 88888.00 2010-04-08 22:40:33.088 098 13203.19 452.69 56993.17 88888.00 2010-04-08 22:40:34.088 098 13203.97 453.18 56994.27 88888.00 2010-04-08 22:40:35.088 098 13203.71 452.69 56993.78 88888.00 2010-04-08 22:40:36.088 098 13204.49 452.56 56992.92 88888.00 2010-04-08 22:40:37.088 098 13204.62 453.06 56993.04 88888.00 2010-04-08 22:40:38.088 098 13204.75 452.31 56994.14 88888.00 2010-04-08 22:40:39.088 098 13204.36 453.06 56994.27 88888.00 2010-04-08 22:40:40.088 098 13204.23 452.31 56994.51 88888.00 2010-04-08 22:40:41.088 098 13205.14 452.07 56994.14 88888.00 2010-04-08 22:40:42.088 098 13205.01 452.07 56993.54 88888.00 2010-04-08 22:40:43.088 098 13205.14 451.94 56993.90 88888.00 2010-04-08 22:40:44.088 098 13205.27 452.56 56994.14 88888.00 2010-04-08 22:40:45.088 098 13205.27 452.19 56994.27 88888.00 2010-04-08 22:40:46.088 098 13205.66 451.45 56994.02 88888.00 2010-04-08 22:40:47.088 098 13205.40 451.82 56993.04 88888.00 2010-04-08 22:40:48.088 098 13205.14 451.82 56993.17 88888.00 2010-04-08 22:40:49.088 098 13205.14 451.69 56994.14 88888.00 2010-04-08 22:40:50.088 098 13204.49 451.20 56993.66 88888.00 2010-04-08 22:40:51.088 098 13205.79 451.08 56993.90 88888.00 2010-04-08 22:40:52.088 098 13206.31 451.45 56993.17 88888.00 2010-04-08 22:40:53.088 098 13206.44 451.45 56993.17 88888.00 2010-04-08 22:40:54.088 098 13206.18 451.57 56993.78 88888.00 2010-04-08 22:40:55.088 098 13206.18 452.07 56993.66 88888.00 2010-04-08 22:40:56.088 098 13206.05 451.45 56992.43 88888.00 2010-04-08 22:40:57.088 098 13206.96 451.32 56992.68 88888.00 2010-04-08 22:40:58.088 098 13206.18 451.57 56993.17 88888.00 2010-04-08 22:40:59.088 098 13206.18 451.45 56992.43 88888.00 2010-04-08 22:41:00.088 098 13206.44 452.07 56992.43 88888.00 2010-04-08 22:41:01.088 098 13206.18 452.07 56993.04 88888.00 2010-04-08 22:41:02.088 098 13206.57 451.82 56993.17 88888.00 2010-04-08 22:41:03.088 098 13206.44 451.20 56993.29 88888.00 2010-04-08 22:41:04.088 098 13206.31 450.95 56993.04 88888.00 2010-04-08 22:41:05.088 098 13206.31 451.32 56993.66 88888.00 2010-04-08 22:41:06.088 098 13206.44 450.95 56992.43 88888.00 2010-04-08 22:41:07.088 098 13206.44 450.95 56992.43 88888.00 2010-04-08 22:41:08.088 098 13207.09 451.08 56993.29 88888.00 2010-04-08 22:41:09.088 098 13206.70 451.32 56992.31 88888.00 2010-04-08 22:41:10.088 098 13206.70 451.08 56993.29 88888.00 2010-04-08 22:41:11.088 098 13206.83 451.69 56993.29 88888.00 2010-04-08 22:41:12.088 098 13206.44 451.57 56993.04 88888.00 2010-04-08 22:41:13.088 098 13206.70 451.45 56992.80 88888.00 2010-04-08 22:41:14.088 098 13206.96 451.45 56992.55 88888.00 2010-04-08 22:41:15.088 098 13206.44 451.08 56992.80 88888.00 2010-04-08 22:41:16.088 098 13206.31 451.45 56992.68 88888.00 2010-04-08 22:41:17.088 098 13207.09 451.20 56993.04 88888.00 2010-04-08 22:41:18.088 098 13206.31 451.57 56993.41 88888.00 2010-04-08 22:41:19.088 098 13206.96 451.08 56992.80 88888.00 2010-04-08 22:41:20.088 098 13207.74 451.08 56993.78 88888.00 2010-04-08 22:41:21.088 098 13207.09 451.57 56993.54 88888.00 2010-04-08 22:41:22.088 098 13207.74 451.57 56992.92 88888.00 2010-04-08 22:41:23.088 098 13207.61 451.57 56992.68 88888.00 2010-04-08 22:41:24.088 098 13206.96 452.31 56993.17 88888.00 2010-04-08 22:41:25.088 098 13207.09 451.82 56992.92 88888.00 2010-04-08 22:41:26.088 098 13207.48 452.44 56993.04 88888.00 2010-04-08 22:41:27.088 098 13207.48 451.45 56992.68 88888.00 2010-04-08 22:41:28.088 098 13206.70 452.31 56993.54 88888.00 2010-04-08 22:41:29.088 098 13207.48 452.07 56993.90 88888.00 2010-04-08 22:41:30.088 098 13207.61 452.19 56993.66 88888.00 2010-04-08 22:41:31.088 098 13207.22 451.69 56993.54 88888.00 2010-04-08 22:41:32.088 098 13207.48 451.45 56993.54 88888.00 2010-04-08 22:41:33.088 098 13206.83 452.07 56993.54 88888.00 2010-04-08 22:41:34.088 098 13206.31 451.45 56993.54 88888.00 2010-04-08 22:41:35.088 098 13207.22 451.82 56993.90 88888.00 2010-04-08 22:41:36.088 098 13206.96 452.19 56994.02 88888.00 2010-04-08 22:41:37.088 098 13206.05 452.81 56993.90 88888.00 2010-04-08 22:41:38.088 098 13206.96 451.69 56993.17 88888.00 2010-04-08 22:41:39.088 098 13206.05 452.69 56993.90 88888.00 2010-04-08 22:41:40.088 098 13206.57 452.69 56993.54 88888.00 2010-04-08 22:41:41.088 098 13206.70 452.56 56993.78 88888.00 2010-04-08 22:41:42.088 098 13206.44 453.18 56993.54 88888.00 2010-04-08 22:41:43.088 098 13206.31 453.06 56994.39 88888.00 2010-04-08 22:41:44.088 098 13205.79 452.69 56993.54 88888.00 2010-04-08 22:41:45.088 098 13206.05 453.18 56993.29 88888.00 2010-04-08 22:41:46.088 098 13206.18 452.81 56994.02 88888.00 2010-04-08 22:41:47.088 098 13206.31 453.06 56994.02 88888.00 2010-04-08 22:41:48.088 098 13205.14 452.81 56993.90 88888.00 2010-04-08 22:41:49.088 098 13205.53 452.81 56994.14 88888.00 2010-04-08 22:41:50.088 098 13205.53 452.93 56994.02 88888.00 2010-04-08 22:41:51.088 098 13205.14 452.44 56994.39 88888.00 2010-04-08 22:41:52.088 098 13204.88 452.81 56993.41 88888.00 2010-04-08 22:41:53.088 098 13205.79 452.56 56994.14 88888.00 2010-04-08 22:41:54.088 098 13205.66 453.18 56994.27 88888.00 2010-04-08 22:41:55.088 098 13204.49 452.69 56994.51 88888.00 2010-04-08 22:41:56.088 098 13204.49 453.30 56994.27 88888.00 2010-04-08 22:41:57.088 098 13205.27 453.06 56994.76 88888.00 2010-04-08 22:41:58.088 098 13204.88 452.31 56993.78 88888.00 2010-04-08 22:41:59.088 098 13204.62 453.06 56994.51 88888.00 2010-04-08 22:42:00.088 098 13204.75 452.31 56994.14 88888.00 2010-04-08 22:42:01.088 098 13204.88 453.06 56994.27 88888.00 2010-04-08 22:42:02.088 098 13204.49 452.69 56994.39 88888.00 2010-04-08 22:42:03.088 098 13204.88 452.93 56994.63 88888.00 2010-04-08 22:42:04.088 098 13204.36 452.93 56994.27 88888.00 2010-04-08 22:42:05.088 098 13204.36 452.93 56994.02 88888.00 2010-04-08 22:42:06.088 098 13203.58 453.18 56994.02 88888.00 2010-04-08 22:42:07.088 098 13204.36 452.93 56993.66 88888.00 2010-04-08 22:42:08.088 098 13203.97 452.81 56993.90 88888.00 2010-04-08 22:42:09.088 098 13203.45 453.18 56993.90 88888.00 2010-04-08 22:42:10.088 098 13203.97 453.43 56994.51 88888.00 2010-04-08 22:42:11.088 098 13202.93 452.81 56995.25 88888.00 2010-04-08 22:42:12.088 098 13203.32 453.18 56995.00 88888.00 2010-04-08 22:42:13.088 098 13203.58 452.81 56994.02 88888.00 2010-04-08 22:42:14.088 098 13203.32 452.07 56994.27 88888.00 2010-04-08 22:42:15.088 098 13202.67 453.06 56994.27 88888.00 2010-04-08 22:42:16.088 098 13202.67 451.94 56994.14 88888.00 2010-04-08 22:42:17.088 098 13202.28 453.18 56994.76 88888.00 2010-04-08 22:42:18.088 098 13202.54 453.55 56994.02 88888.00 2010-04-08 22:42:19.088 098 13201.89 452.81 56994.27 88888.00 2010-04-08 22:42:20.088 098 13200.98 452.81 56994.02 88888.00 2010-04-08 22:42:21.088 098 13201.63 453.18 56994.02 88888.00 2010-04-08 22:42:22.088 098 13201.37 453.43 56993.78 88888.00 2010-04-08 22:42:23.088 098 13201.89 453.06 56993.66 88888.00 2010-04-08 22:42:24.088 098 13200.46 452.81 56993.78 88888.00 2010-04-08 22:42:25.088 098 13201.37 452.93 56994.02 88888.00 2010-04-08 22:42:26.088 098 13200.33 453.43 56994.02 88888.00 2010-04-08 22:42:27.088 098 13200.59 452.69 56994.14 88888.00 2010-04-08 22:42:28.088 098 13200.20 452.93 56993.54 88888.00 2010-04-08 22:42:29.088 098 13200.33 452.44 56992.92 88888.00 2010-04-08 22:42:30.088 098 13199.29 452.69 56993.41 88888.00 2010-04-08 22:42:31.088 098 13199.68 452.31 56993.29 88888.00 2010-04-08 22:42:32.088 098 13199.16 452.19 56993.29 88888.00 2010-04-08 22:42:33.088 098 13198.38 452.19 56992.55 88888.00 2010-04-08 22:42:34.088 098 13198.90 452.81 56993.17 88888.00 2010-04-08 22:42:35.088 098 13198.77 452.07 56994.14 88888.00 2010-04-08 22:42:36.088 098 13198.77 451.94 56993.41 88888.00 2010-04-08 22:42:37.088 098 13198.25 451.94 56992.80 88888.00 2010-04-08 22:42:38.088 098 13198.00 451.20 56992.92 88888.00 2010-04-08 22:42:39.088 098 13198.25 451.94 56992.55 88888.00 2010-04-08 22:42:40.088 098 13198.00 451.82 56992.92 88888.00 2010-04-08 22:42:41.088 098 13198.64 452.31 56993.17 88888.00 2010-04-08 22:42:42.088 098 13198.38 451.45 56992.80 88888.00 2010-04-08 22:42:43.088 098 13197.35 451.20 56991.82 88888.00 2010-04-08 22:42:44.088 098 13197.87 450.58 56992.55 88888.00 2010-04-08 22:42:45.088 098 13197.22 450.33 56991.95 88888.00 2010-04-08 22:42:46.088 098 13197.35 450.70 56992.43 88888.00 2010-04-08 22:42:47.088 098 13197.22 451.20 56993.17 88888.00 2010-04-08 22:42:48.088 098 13197.22 451.32 56991.70 88888.00 2010-04-08 22:42:49.088 098 13198.25 451.08 56992.07 88888.00 2010-04-08 22:42:50.088 098 13196.96 451.32 56991.95 88888.00 2010-04-08 22:42:51.088 098 13197.48 450.58 56992.31 88888.00 2010-04-08 22:42:52.088 098 13197.61 451.08 56992.31 88888.00 2010-04-08 22:42:53.088 098 13197.22 451.08 56991.82 88888.00 2010-04-08 22:42:54.088 098 13197.87 451.08 56991.82 88888.00 2010-04-08 22:42:55.088 098 13197.74 451.57 56991.95 88888.00 2010-04-08 22:42:56.088 098 13197.87 451.20 56991.70 88888.00 2010-04-08 22:42:57.088 098 13197.74 450.83 56992.43 88888.00 2010-04-08 22:42:58.088 098 13198.00 451.32 56992.19 88888.00 2010-04-08 22:42:59.088 098 13198.64 451.20 56991.45 88888.00 2010-04-08 22:43:00.088 098 13198.00 450.46 56991.21 88888.00 2010-04-08 22:43:01.088 098 13198.38 450.83 56990.84 88888.00 2010-04-08 22:43:02.088 098 13198.77 451.20 56992.19 88888.00 2010-04-08 22:43:03.088 098 13198.64 450.70 56991.33 88888.00 2010-04-08 22:43:04.088 098 13198.77 451.45 56991.82 88888.00 2010-04-08 22:43:05.088 098 13199.42 450.95 56991.09 88888.00 2010-04-08 22:43:06.088 098 13198.51 452.07 56991.45 88888.00 2010-04-08 22:43:07.088 098 13199.29 451.45 56991.58 88888.00 2010-04-08 22:43:08.088 098 13199.55 452.07 56991.95 88888.00 2010-04-08 22:43:09.088 098 13199.42 452.19 56992.19 88888.00 2010-04-08 22:43:10.088 098 13199.55 451.69 56991.95 88888.00 2010-04-08 22:43:11.088 098 13199.16 452.81 56991.70 88888.00 2010-04-08 22:43:12.088 098 13200.07 452.56 56992.19 88888.00 2010-04-08 22:43:13.088 098 13200.07 452.19 56991.70 88888.00 2010-04-08 22:43:14.088 098 13199.94 452.93 56992.19 88888.00 2010-04-08 22:43:15.088 098 13200.20 452.07 56991.70 88888.00 2010-04-08 22:43:16.088 098 13199.42 452.93 56992.31 88888.00 2010-04-08 22:43:17.088 098 13199.94 453.68 56992.31 88888.00 2010-04-08 22:43:18.088 098 13200.46 452.44 56991.82 88888.00 2010-04-08 22:43:19.088 098 13199.94 453.80 56992.31 88888.00 2010-04-08 22:43:20.088 098 13199.94 453.92 56992.43 88888.00 2010-04-08 22:43:21.088 098 13199.81 453.68 56992.31 88888.00 2010-04-08 22:43:22.088 098 13200.07 453.68 56992.31 88888.00 2010-04-08 22:43:23.088 098 13199.68 453.43 56992.31 88888.00 2010-04-08 22:43:24.088 098 13199.42 452.93 56992.43 88888.00 2010-04-08 22:43:25.088 098 13200.20 453.43 56992.68 88888.00 2010-04-08 22:43:26.088 098 13199.42 453.06 56992.55 88888.00 2010-04-08 22:43:27.088 098 13199.81 452.93 56991.95 88888.00 2010-04-08 22:43:28.088 098 13198.90 453.18 56992.80 88888.00 2010-04-08 22:43:29.088 098 13199.55 453.06 56991.95 88888.00 2010-04-08 22:43:30.088 098 13199.68 453.80 56992.07 88888.00 2010-04-08 22:43:31.088 098 13200.07 453.30 56991.70 88888.00 2010-04-08 22:43:32.088 098 13198.90 452.81 56992.55 88888.00 2010-04-08 22:43:33.088 098 13198.51 453.30 56991.95 88888.00 2010-04-08 22:43:34.088 098 13198.25 453.43 56991.95 88888.00 2010-04-08 22:43:35.088 098 13198.12 452.44 56992.19 88888.00 2010-04-08 22:43:36.088 098 13198.51 453.06 56991.82 88888.00 2010-04-08 22:43:37.088 098 13198.12 453.43 56992.55 88888.00 2010-04-08 22:43:38.088 098 13198.51 452.69 56992.19 88888.00 2010-04-08 22:43:39.088 098 13198.00 452.81 56992.07 88888.00 2010-04-08 22:43:40.088 098 13198.12 453.30 56991.95 88888.00 2010-04-08 22:43:41.088 098 13197.48 452.44 56992.19 88888.00 2010-04-08 22:43:42.088 098 13197.48 452.19 56992.31 88888.00 2010-04-08 22:43:43.088 098 13197.35 451.82 56991.95 88888.00 2010-04-08 22:43:44.088 098 13196.83 452.56 56991.82 88888.00 2010-04-08 22:43:45.088 098 13196.83 452.44 56992.19 88888.00 2010-04-08 22:43:46.088 098 13196.96 452.07 56992.07 88888.00 2010-04-08 22:43:47.088 098 13196.83 451.82 56991.70 88888.00 2010-04-08 22:43:48.088 098 13195.79 451.82 56991.58 88888.00 2010-04-08 22:43:49.088 098 13195.92 451.82 56992.19 88888.00 2010-04-08 22:43:50.088 098 13197.09 451.57 56992.68 88888.00 2010-04-08 22:43:51.088 098 13195.92 451.69 56991.70 88888.00 2010-04-08 22:43:52.088 098 13195.40 451.57 56991.95 88888.00 2010-04-08 22:43:53.088 098 13195.79 451.08 56992.31 88888.00 2010-04-08 22:43:54.088 098 13194.88 451.32 56991.09 88888.00 2010-04-08 22:43:55.088 098 13194.88 450.58 56991.45 88888.00 2010-04-08 22:43:56.088 098 13194.49 451.32 56991.09 88888.00 2010-04-08 22:43:57.088 098 13193.97 451.32 56991.45 88888.00 2010-04-08 22:43:58.088 098 13194.10 451.08 56991.45 88888.00 2010-04-08 22:43:59.088 098 13194.36 450.58 56991.09 88888.00 2010-04-08 22:44:00.088 098 13194.36 451.69 56991.33 88888.00 2010-04-08 22:44:01.088 098 13194.10 451.69 56990.84 88888.00 2010-04-08 22:44:02.088 098 13194.62 451.45 56990.96 88888.00 2010-04-08 22:44:03.088 098 13193.97 452.31 56990.84 88888.00 2010-04-08 22:44:04.088 098 13193.84 452.07 56990.48 88888.00 2010-04-08 22:44:05.088 098 13193.97 452.44 56991.09 88888.00 2010-04-08 22:44:06.088 098 13193.58 451.94 56991.21 88888.00 2010-04-08 22:44:07.088 098 13193.06 452.31 56991.21 88888.00 2010-04-08 22:44:08.088 098 13193.19 452.07 56991.21 88888.00 2010-04-08 22:44:09.088 098 13193.71 451.94 56990.72 88888.00 2010-04-08 22:44:10.088 098 13193.06 452.81 56991.09 88888.00 2010-04-08 22:44:11.088 098 13193.45 452.31 56990.72 88888.00 2010-04-08 22:44:12.088 098 13193.06 452.31 56990.96 88888.00 2010-04-08 22:44:13.088 098 13192.54 453.18 56990.36 88888.00 2010-04-08 22:44:14.088 098 13193.19 452.56 56990.36 88888.00 2010-04-08 22:44:15.088 098 13192.67 452.93 56990.11 88888.00 2010-04-08 22:44:16.088 098 13193.32 453.43 56990.36 88888.00 2010-04-08 22:44:17.088 098 13193.32 453.80 56989.99 88888.00 2010-04-08 22:44:18.088 098 13193.45 453.68 56990.84 88888.00 2010-04-08 22:44:19.088 098 13193.32 453.43 56990.48 88888.00 2010-04-08 22:44:20.088 098 13193.32 453.68 56990.60 88888.00 2010-04-08 22:44:21.088 098 13193.32 453.06 56989.99 88888.00 2010-04-08 22:44:22.088 098 13194.75 453.55 56990.23 88888.00 2010-04-08 22:44:23.088 098 13193.97 453.55 56989.99 88888.00 2010-04-08 22:44:24.088 098 13194.75 453.43 56990.36 88888.00 2010-04-08 22:44:25.088 098 13194.75 453.92 56990.84 88888.00 2010-04-08 22:44:26.088 098 13194.88 452.93 56990.48 88888.00 2010-04-08 22:44:27.088 098 13195.27 453.80 56990.72 88888.00 2010-04-08 22:44:28.088 098 13194.62 453.68 56990.84 88888.00 2010-04-08 22:44:29.088 098 13195.79 454.54 56990.72 88888.00 2010-04-08 22:44:30.088 098 13195.53 453.55 56990.84 88888.00 2010-04-08 22:44:31.088 098 13195.27 453.80 56990.60 88888.00 2010-04-08 22:44:32.088 098 13196.05 453.80 56991.09 88888.00 2010-04-08 22:44:33.088 098 13196.31 454.30 56991.45 88888.00 2010-04-08 22:44:34.088 098 13196.05 453.68 56991.09 88888.00 2010-04-08 22:44:35.088 098 13196.31 453.92 56990.23 88888.00 2010-04-08 22:44:36.088 098 13195.79 453.55 56990.72 88888.00 2010-04-08 22:44:37.088 098 13197.22 453.92 56990.84 88888.00 2010-04-08 22:44:38.088 098 13197.22 453.80 56991.09 88888.00 2010-04-08 22:44:39.087 098 13197.22 453.80 56991.58 88888.00 2010-04-08 22:44:40.087 098 13197.74 454.42 56991.95 88888.00 2010-04-08 22:44:41.087 098 13197.87 453.80 56991.09 88888.00 2010-04-08 22:44:42.087 098 13198.38 454.05 56991.21 88888.00 2010-04-08 22:44:43.087 098 13198.77 454.05 56990.84 88888.00 2010-04-08 22:44:44.087 098 13199.03 453.68 56991.45 88888.00 2010-04-08 22:44:45.087 098 13198.90 454.30 56991.70 88888.00 2010-04-08 22:44:46.087 098 13198.51 453.80 56991.82 88888.00 2010-04-08 22:44:47.087 098 13199.42 453.06 56991.58 88888.00 2010-04-08 22:44:48.087 098 13199.29 453.43 56991.70 88888.00 2010-04-08 22:44:49.087 098 13199.16 453.30 56992.07 88888.00 2010-04-08 22:44:50.087 098 13199.16 453.80 56991.82 88888.00 2010-04-08 22:44:51.087 098 13199.29 453.30 56991.82 88888.00 2010-04-08 22:44:52.087 098 13199.68 453.06 56992.43 88888.00 2010-04-08 22:44:53.087 098 13199.94 453.68 56991.70 88888.00 2010-04-08 22:44:54.087 098 13199.55 453.55 56991.58 88888.00 2010-04-08 22:44:55.087 098 13200.46 453.06 56992.31 88888.00 2010-04-08 22:44:56.087 098 13200.33 452.31 56992.68 88888.00 2010-04-08 22:44:57.087 098 13200.33 453.06 56992.43 88888.00 2010-04-08 22:44:58.087 098 13199.94 453.80 56992.68 88888.00 2010-04-08 22:44:59.087 098 13199.81 452.93 56993.29 88888.00 2010-04-08 22:45:00.087 098 13200.59 453.68 56992.80 88888.00 2010-04-08 22:45:01.087 098 13200.33 453.30 56992.92 88888.00 2010-04-08 22:45:02.087 098 13199.94 453.80 56992.19 88888.00 2010-04-08 22:45:03.087 098 13200.46 453.30 56992.43 88888.00 2010-04-08 22:45:04.087 098 13199.03 454.05 56992.92 88888.00 2010-04-08 22:45:05.087 098 13200.20 453.80 56993.17 88888.00 2010-04-08 22:45:06.087 098 13200.72 452.93 56993.54 88888.00 2010-04-08 22:45:07.087 098 13199.81 453.55 56992.31 88888.00 2010-04-08 22:45:08.087 098 13200.20 452.81 56992.92 88888.00 2010-04-08 22:45:09.087 098 13200.07 453.80 56993.41 88888.00 2010-04-08 22:45:10.087 098 13200.20 453.55 56993.29 88888.00 2010-04-08 22:45:11.087 098 13199.94 453.30 56993.41 88888.00 2010-04-08 22:45:12.087 098 13200.33 454.30 56993.04 88888.00 2010-04-08 22:45:13.087 098 13199.94 453.80 56993.41 88888.00 2010-04-08 22:45:14.087 098 13200.20 453.55 56993.17 88888.00 2010-04-08 22:45:15.087 098 13200.20 452.93 56993.04 88888.00 2010-04-08 22:45:16.087 098 13199.94 453.18 56992.43 88888.00 2010-04-08 22:45:17.087 098 13200.33 453.18 56993.04 88888.00 2010-04-08 22:45:18.087 098 13200.33 453.92 56993.66 88888.00 2010-04-08 22:45:19.087 098 13200.20 453.55 56993.04 88888.00 2010-04-08 22:45:20.087 098 13199.68 453.55 56993.54 88888.00 2010-04-08 22:45:21.087 098 13200.46 453.06 56993.54 88888.00 2010-04-08 22:45:22.087 098 13200.46 452.81 56992.68 88888.00 2010-04-08 22:45:23.087 098 13200.33 453.43 56993.41 88888.00 2010-04-08 22:45:24.087 098 13200.59 453.30 56993.04 88888.00 2010-04-08 22:45:25.087 098 13199.94 452.56 56993.78 88888.00 2010-04-08 22:45:26.087 098 13200.20 453.18 56993.17 88888.00 2010-04-08 22:45:27.087 098 13200.33 453.43 56993.66 88888.00 2010-04-08 22:45:28.087 098 13200.33 453.18 56993.17 88888.00 2010-04-08 22:45:29.087 098 13199.42 452.56 56993.78 88888.00 2010-04-08 22:45:30.087 098 13199.68 452.56 56993.29 88888.00 2010-04-08 22:45:31.087 098 13200.07 452.93 56993.17 88888.00 2010-04-08 22:45:32.087 098 13199.94 452.81 56993.66 88888.00 2010-04-08 22:45:33.087 098 13200.07 452.69 56993.66 88888.00 2010-04-08 22:45:34.087 098 13200.33 452.31 56993.66 88888.00 2010-04-08 22:45:35.087 098 13200.46 452.93 56993.54 88888.00 2010-04-08 22:45:36.087 098 13200.07 452.93 56994.02 88888.00 2010-04-08 22:45:37.087 098 13200.33 452.69 56993.41 88888.00 2010-04-08 22:45:38.087 098 13200.46 453.55 56993.78 88888.00 2010-04-08 22:45:39.087 098 13200.85 453.55 56994.02 88888.00 2010-04-08 22:45:40.087 098 13200.59 453.68 56993.78 88888.00 2010-04-08 22:45:41.087 098 13200.07 453.55 56992.80 88888.00 2010-04-08 22:45:42.087 098 13201.24 453.80 56993.90 88888.00 2010-04-08 22:45:43.087 098 13200.72 454.30 56994.02 88888.00 2010-04-08 22:45:44.087 098 13200.85 453.92 56993.78 88888.00 2010-04-08 22:45:45.087 098 13201.76 454.05 56994.02 88888.00 2010-04-08 22:45:46.087 098 13201.37 454.30 56994.14 88888.00 2010-04-08 22:45:47.087 098 13202.02 453.30 56994.39 88888.00 2010-04-08 22:45:48.087 098 13202.02 453.68 56994.02 88888.00 2010-04-08 22:45:49.087 098 13201.76 453.43 56994.14 88888.00 2010-04-08 22:45:50.087 098 13202.28 453.55 56994.51 88888.00 2010-04-08 22:45:51.087 098 13202.02 453.68 56994.02 88888.00 2010-04-08 22:45:52.087 098 13202.67 452.81 56994.14 88888.00 2010-04-08 22:45:53.087 098 13202.15 453.43 56994.63 88888.00 2010-04-08 22:45:54.087 098 13202.28 453.68 56995.00 88888.00 2010-04-08 22:45:55.087 098 13202.80 453.30 56994.76 88888.00 2010-04-08 22:45:56.087 098 13202.02 453.55 56994.51 88888.00 2010-04-08 22:45:57.087 098 13202.67 453.18 56994.76 88888.00 2010-04-08 22:45:58.087 098 13202.93 453.68 56994.27 88888.00 2010-04-08 22:45:59.087 098 13203.32 453.30 56994.76 88888.00 2010-04-08 22:46:00.087 098 13203.71 453.80 56994.51 88888.00 2010-04-08 22:46:01.087 098 13203.58 454.17 56995.00 88888.00 2010-04-08 22:46:02.087 098 13203.58 453.43 56995.61 88888.00 2010-04-08 22:46:03.087 098 13203.71 453.55 56995.25 88888.00 2010-04-08 22:46:04.087 098 13204.36 454.67 56995.86 88888.00 2010-04-08 22:46:05.087 098 13203.84 454.42 56995.37 88888.00 2010-04-08 22:46:06.087 098 13205.01 453.68 56995.25 88888.00 2010-04-08 22:46:07.087 098 13205.27 453.92 56995.73 88888.00 2010-04-08 22:46:08.087 098 13204.62 454.54 56995.49 88888.00 2010-04-08 22:46:09.087 098 13205.01 454.54 56995.25 88888.00 2010-04-08 22:46:10.087 098 13204.62 455.04 56995.25 88888.00 2010-04-08 22:46:11.087 098 13204.62 455.78 56995.86 88888.00 2010-04-08 22:46:12.087 098 13204.88 455.41 56996.10 88888.00 2010-04-08 22:46:13.087 098 13204.88 455.53 56995.98 88888.00 2010-04-08 22:46:14.087 098 13205.01 455.04 56995.73 88888.00 2010-04-08 22:46:15.087 098 13205.66 455.04 56996.22 88888.00 2010-04-08 22:46:16.087 098 13204.88 455.29 56996.10 88888.00 2010-04-08 22:46:17.087 098 13206.05 455.16 56996.34 88888.00 2010-04-08 22:46:18.087 098 13205.40 455.66 56995.98 88888.00 2010-04-08 22:46:19.087 098 13205.79 455.53 56995.98 88888.00 2010-04-08 22:46:20.087 098 13205.40 455.91 56996.10 88888.00 2010-04-08 22:46:21.087 098 13205.79 456.15 56996.71 88888.00 2010-04-08 22:46:22.087 098 13205.53 455.66 56996.34 88888.00 2010-04-08 22:46:23.087 098 13206.70 456.28 56996.71 88888.00 2010-04-08 22:46:24.087 098 13206.44 455.91 56996.34 88888.00 2010-04-08 22:46:25.087 098 13207.09 455.53 56996.22 88888.00 2010-04-08 22:46:26.087 098 13206.44 456.28 56996.96 88888.00 2010-04-08 22:46:27.087 098 13206.83 456.15 56996.71 88888.00 2010-04-08 22:46:28.087 098 13207.35 456.40 56997.08 88888.00 2010-04-08 22:46:29.087 098 13207.35 456.15 56996.71 88888.00 2010-04-08 22:46:30.087 098 13208.00 456.40 56997.69 88888.00 2010-04-08 22:46:31.087 098 13207.09 455.91 56996.96 88888.00 2010-04-08 22:46:32.087 098 13208.26 455.29 56997.32 88888.00 2010-04-08 22:46:33.087 098 13208.52 455.91 56997.20 88888.00 2010-04-08 22:46:34.087 098 13208.39 455.53 56997.32 88888.00 2010-04-08 22:46:35.087 098 13208.78 455.66 56997.32 88888.00 2010-04-08 22:46:36.087 098 13210.08 455.91 56996.96 88888.00 2010-04-08 22:46:37.087 098 13209.69 456.40 56996.96 88888.00 2010-04-08 22:46:38.087 098 13208.65 456.53 56997.20 88888.00 2010-04-08 22:46:39.087 098 13209.30 456.03 56997.08 88888.00 2010-04-08 22:46:40.087 098 13209.69 456.15 56997.08 88888.00 2010-04-08 22:46:41.087 098 13210.21 456.28 56997.20 88888.00 2010-04-08 22:46:42.087 098 13210.34 456.28 56997.93 88888.00 2010-04-08 22:46:43.087 098 13209.95 456.03 56997.69 88888.00 2010-04-08 22:46:44.087 098 13210.99 456.65 56997.69 88888.00 2010-04-08 22:46:45.087 098 13210.47 456.28 56997.81 88888.00 2010-04-08 22:46:46.087 098 13210.34 456.28 56997.81 88888.00 2010-04-08 22:46:47.087 098 13211.12 456.53 56997.08 88888.00 2010-04-08 22:46:48.087 098 13210.86 456.40 56997.32 88888.00 2010-04-08 22:46:49.087 098 13211.25 457.14 56997.93 88888.00 2010-04-08 22:46:50.087 098 13211.25 456.77 56998.06 88888.00 2010-04-08 22:46:51.087 098 13210.99 457.39 56997.93 88888.00 2010-04-08 22:46:52.087 098 13211.38 457.52 56997.93 88888.00 2010-04-08 22:46:53.087 098 13211.90 457.76 56997.69 88888.00 2010-04-08 22:46:54.087 098 13211.64 458.26 56998.06 88888.00 2010-04-08 22:46:55.087 098 13212.16 457.76 56997.69 88888.00 2010-04-08 22:46:56.087 098 13212.42 457.52 56997.81 88888.00 2010-04-08 22:46:57.087 098 13212.03 457.89 56997.93 88888.00 2010-04-08 22:46:58.087 098 13213.33 457.76 56998.43 88888.00 2010-04-08 22:46:59.087 098 13213.07 457.52 56998.30 88888.00 2010-04-08 22:47:00.087 098 13212.81 457.02 56998.55 88888.00 2010-04-08 22:47:01.087 098 13213.98 457.27 56998.18 88888.00 2010-04-08 22:47:02.087 098 13214.24 457.64 56998.18 88888.00 2010-04-08 22:47:03.087 098 13213.72 458.14 56998.06 88888.00 2010-04-08 22:47:04.087 098 13214.11 457.76 56998.55 88888.00 2010-04-08 22:47:05.087 098 13215.02 457.02 56998.55 88888.00 2010-04-08 22:47:06.087 098 13215.15 458.38 56998.79 88888.00 2010-04-08 22:47:07.087 098 13216.31 457.27 56997.93 88888.00 2010-04-08 22:47:08.087 098 13216.18 457.64 56998.79 88888.00 2010-04-08 22:47:09.087 098 13216.45 457.76 56998.30 88888.00 2010-04-08 22:47:10.087 098 13217.22 457.64 56998.79 88888.00 2010-04-08 22:47:11.087 098 13217.22 457.14 56999.04 88888.00 2010-04-08 22:47:12.087 098 13217.74 457.64 56999.04 88888.00 2010-04-08 22:47:13.087 098 13217.87 457.64 56998.91 88888.00 2010-04-08 22:47:14.087 098 13217.61 458.38 56999.16 88888.00 2010-04-08 22:47:15.087 098 13218.39 458.14 56999.04 88888.00 2010-04-08 22:47:16.087 098 13218.39 457.39 56999.65 88888.00 2010-04-08 22:47:17.087 098 13218.78 457.52 56999.65 88888.00 2010-04-08 22:47:18.087 098 13219.04 458.75 56999.16 88888.00 2010-04-08 22:47:19.087 098 13218.91 458.01 57000.14 88888.00 2010-04-08 22:47:20.087 098 13219.69 458.26 56999.40 88888.00 2010-04-08 22:47:21.087 098 13220.08 458.14 56999.28 88888.00 2010-04-08 22:47:22.087 098 13220.86 458.01 56999.65 88888.00 2010-04-08 22:47:23.087 098 13220.73 458.14 57000.62 88888.00 2010-04-08 22:47:24.087 098 13220.73 459.13 57000.38 88888.00 2010-04-08 22:47:25.087 098 13220.73 458.51 57000.01 88888.00 2010-04-08 22:47:26.087 098 13222.03 458.75 57001.11 88888.00 2010-04-08 22:47:27.087 098 13221.64 458.26 57000.38 88888.00 2010-04-08 22:47:28.087 098 13222.16 458.75 57000.75 88888.00 2010-04-08 22:47:29.087 098 13221.90 459.13 57001.11 88888.00 2010-04-08 22:47:30.087 098 13223.07 458.75 57001.23 88888.00 2010-04-08 22:47:31.087 098 13222.94 458.88 57001.11 88888.00 2010-04-08 22:47:32.087 098 13223.07 458.88 57000.75 88888.00 2010-04-08 22:47:33.087 098 13222.81 458.63 57000.99 88888.00 2010-04-08 22:47:34.087 098 13223.85 458.75 57001.60 88888.00 2010-04-08 22:47:35.087 098 13223.20 458.75 57001.48 88888.00 2010-04-08 22:47:36.087 098 13223.33 458.38 57001.60 88888.00 2010-04-08 22:47:37.087 098 13223.20 459.00 57000.99 88888.00 2010-04-08 22:47:38.087 098 13222.68 459.75 57001.85 88888.00 2010-04-08 22:47:39.087 098 13223.20 457.89 57001.73 88888.00 2010-04-08 22:47:40.087 098 13222.55 457.52 57001.60 88888.00 2010-04-08 22:47:41.087 098 13222.29 458.63 57001.36 88888.00 2010-04-08 22:47:42.087 098 13222.68 458.01 57001.48 88888.00 2010-04-08 22:47:43.087 098 13222.16 457.64 57001.97 88888.00 2010-04-08 22:47:44.087 098 13221.90 458.01 57001.97 88888.00 2010-04-08 22:47:45.087 098 13222.16 457.52 57001.60 88888.00 2010-04-08 22:47:46.087 098 13221.90 457.02 57002.21 88888.00 2010-04-08 22:47:47.087 098 13221.64 456.65 57002.09 88888.00 2010-04-08 22:47:48.087 098 13221.38 456.65 57001.73 88888.00 2010-04-08 22:47:49.087 098 13220.60 456.77 57001.60 88888.00 2010-04-08 22:47:50.087 098 13220.99 456.40 57001.85 88888.00 2010-04-08 22:47:51.087 098 13220.73 456.28 57002.21 88888.00 2010-04-08 22:47:52.087 098 13221.51 455.78 57002.46 88888.00 2010-04-08 22:47:53.087 098 13220.99 455.78 57001.73 88888.00 2010-04-08 22:47:54.087 098 13219.95 456.40 57001.85 88888.00 2010-04-08 22:47:55.087 098 13220.60 455.78 57002.09 88888.00 2010-04-08 22:47:56.087 098 13220.08 455.91 57002.34 88888.00 2010-04-08 22:47:57.087 098 13220.47 455.91 57002.09 88888.00 2010-04-08 22:47:58.087 098 13219.95 455.53 57002.34 88888.00 2010-04-08 22:47:59.087 098 13220.08 455.78 57002.21 88888.00 2010-04-08 22:48:00.087 098 13219.56 455.66 57002.70 88888.00 2010-04-08 22:48:01.087 098 13219.95 456.65 57002.21 88888.00 2010-04-08 22:48:02.087 098 13219.04 455.16 57002.21 88888.00 2010-04-08 22:48:03.087 098 13219.69 455.91 57002.21 88888.00 2010-04-08 22:48:04.087 098 13218.52 456.15 57002.21 88888.00 2010-04-08 22:48:05.087 098 13218.00 455.41 57002.34 88888.00 2010-04-08 22:48:06.087 098 13218.91 456.15 57002.82 88888.00 2010-04-08 22:48:07.087 098 13217.61 456.15 57002.46 88888.00 2010-04-08 22:48:08.087 098 13218.00 455.41 57002.58 88888.00 2010-04-08 22:48:09.087 098 13217.35 456.15 57002.70 88888.00 2010-04-08 22:48:10.087 098 13217.74 455.91 57002.34 88888.00 2010-04-08 22:48:11.087 098 13217.35 455.91 57002.70 88888.00 2010-04-08 22:48:12.087 098 13216.18 456.28 57002.95 88888.00 2010-04-08 22:48:13.087 098 13216.05 456.15 57003.07 88888.00 2010-04-08 22:48:14.087 098 13215.41 455.78 57002.70 88888.00 2010-04-08 22:48:15.087 098 13215.67 455.53 57002.09 88888.00 2010-04-08 22:48:16.087 098 13215.92 456.28 57002.34 88888.00 2010-04-08 22:48:17.087 098 13215.54 456.03 57002.21 88888.00 2010-04-08 22:48:18.087 098 13215.54 456.03 57002.09 88888.00 2010-04-08 22:48:19.087 098 13215.67 454.92 57002.82 88888.00 2010-04-08 22:48:20.087 098 13214.76 454.92 57002.58 88888.00 2010-04-08 22:48:21.087 098 13215.02 455.66 57003.07 88888.00 2010-04-08 22:48:22.087 098 13214.89 454.17 57002.82 88888.00 2010-04-08 22:48:23.087 098 13214.37 455.29 57002.21 88888.00 2010-04-08 22:48:24.087 098 13213.33 454.79 57002.82 88888.00 2010-04-08 22:48:25.087 098 13213.20 454.05 57001.97 88888.00 2010-04-08 22:48:26.087 098 13212.68 454.17 57002.21 88888.00 2010-04-08 22:48:27.087 098 13213.20 455.16 57002.46 88888.00 2010-04-08 22:48:28.087 098 13212.55 454.67 57002.46 88888.00 2010-04-08 22:48:29.087 098 13212.03 455.04 57001.97 88888.00 2010-04-08 22:48:30.087 098 13212.68 454.92 57001.73 88888.00 2010-04-08 22:48:31.087 098 13212.29 453.55 57002.58 88888.00 2010-04-08 22:48:32.087 098 13211.51 454.42 57002.46 88888.00 2010-04-08 22:48:33.087 098 13210.47 454.54 57001.73 88888.00 2010-04-08 22:48:34.087 098 13210.99 454.42 57001.48 88888.00 2010-04-08 22:48:35.087 098 13209.95 454.30 57001.73 88888.00 2010-04-08 22:48:36.087 098 13211.38 453.80 57001.36 88888.00 2010-04-08 22:48:37.087 098 13210.08 454.92 57000.87 88888.00 2010-04-08 22:48:38.087 098 13209.43 454.54 57000.87 88888.00 2010-04-08 22:48:39.087 098 13209.95 454.30 57001.48 88888.00 2010-04-08 22:48:40.087 098 13209.30 454.42 57001.23 88888.00 2010-04-08 22:48:41.087 098 13209.30 454.17 57001.48 88888.00 2010-04-08 22:48:42.087 098 13208.13 454.17 57000.62 88888.00 2010-04-08 22:48:43.087 098 13208.39 454.30 57000.99 88888.00 2010-04-08 22:48:44.087 098 13207.35 454.79 57001.36 88888.00 2010-04-08 22:48:45.087 098 13207.74 454.79 57000.99 88888.00 2010-04-08 22:48:46.087 098 13208.13 454.17 57000.87 88888.00 2010-04-08 22:48:47.087 098 13207.61 454.42 57001.11 88888.00 2010-04-08 22:48:48.087 098 13207.09 454.42 57000.38 88888.00 2010-04-08 22:48:49.087 098 13207.09 454.17 57001.23 88888.00 2010-04-08 22:48:50.087 098 13206.05 454.05 57000.26 88888.00 2010-04-08 22:48:51.087 098 13206.96 453.92 57000.01 88888.00 2010-04-08 22:48:52.087 098 13206.44 454.30 57000.75 88888.00 2010-04-08 22:48:53.087 098 13206.96 454.05 56999.52 88888.00 2010-04-08 22:48:54.087 098 13207.87 454.42 57000.62 88888.00 2010-04-08 22:48:55.087 098 13207.74 454.05 56999.65 88888.00 2010-04-08 22:48:56.087 098 13207.87 454.42 57000.14 88888.00 2010-04-08 22:48:57.087 098 13207.61 453.92 56999.77 88888.00 2010-04-08 22:48:58.087 098 13208.26 453.68 56999.52 88888.00 2010-04-08 22:48:59.087 098 13208.52 453.80 56999.65 88888.00 2010-04-08 22:49:00.087 098 13208.65 453.80 56999.40 88888.00 2010-04-08 22:49:01.087 098 13209.43 453.92 56999.40 88888.00 2010-04-08 22:49:02.087 098 13210.08 453.92 56999.52 88888.00 2010-04-08 22:49:03.087 098 13209.82 453.43 56999.65 88888.00 2010-04-08 22:49:04.087 098 13210.08 454.05 56999.52 88888.00 2010-04-08 22:49:05.087 098 13210.34 453.55 56999.52 88888.00 2010-04-08 22:49:06.087 098 13211.25 453.80 56999.77 88888.00 2010-04-08 22:49:07.087 098 13212.29 453.18 56998.67 88888.00 2010-04-08 22:49:08.087 098 13211.90 452.93 56999.16 88888.00 2010-04-08 22:49:09.087 098 13212.68 453.18 56998.18 88888.00 2010-04-08 22:49:10.087 098 13212.29 453.06 56999.28 88888.00 2010-04-08 22:49:11.087 098 13212.94 453.30 56999.65 88888.00 2010-04-08 22:49:12.087 098 13213.59 453.43 56999.04 88888.00 2010-04-08 22:49:13.087 098 13213.46 453.18 56998.67 88888.00 2010-04-08 22:49:14.087 098 13214.24 453.80 56999.40 88888.00 2010-04-08 22:49:15.087 098 13214.11 453.68 56999.52 88888.00 2010-04-08 22:49:16.087 098 13214.63 453.18 56999.89 88888.00 2010-04-08 22:49:17.087 098 13215.15 453.55 56999.65 88888.00 2010-04-08 22:49:18.087 098 13215.28 453.55 56998.91 88888.00 2010-04-08 22:49:19.087 098 13216.05 453.68 56998.79 88888.00 2010-04-08 22:49:20.087 098 13215.41 453.18 56999.16 88888.00 2010-04-08 22:49:21.087 098 13215.79 453.92 56999.65 88888.00 2010-04-08 22:49:22.087 098 13216.83 453.43 56999.52 88888.00 2010-04-08 22:49:23.087 098 13216.83 453.80 56999.40 88888.00 2010-04-08 22:49:24.087 098 13217.09 454.30 56999.52 88888.00 2010-04-08 22:49:25.087 098 13217.22 453.30 56999.89 88888.00 2010-04-08 22:49:26.087 098 13218.00 454.30 56999.52 88888.00 2010-04-08 22:49:27.087 098 13217.09 454.05 56999.89 88888.00 2010-04-08 22:49:28.087 098 13217.74 453.92 56999.77 88888.00 2010-04-08 22:49:29.087 098 13218.13 453.68 56999.77 88888.00 2010-04-08 22:49:30.087 098 13218.52 454.17 56998.91 88888.00 2010-04-08 22:49:31.087 098 13218.52 454.17 56999.40 88888.00 2010-04-08 22:49:32.087 098 13218.91 453.92 56999.40 88888.00 2010-04-08 22:49:33.087 098 13219.56 454.17 56999.28 88888.00 2010-04-08 22:49:34.087 098 13219.43 454.17 56999.77 88888.00 2010-04-08 22:49:35.087 098 13220.34 454.30 57000.14 88888.00 2010-04-08 22:49:36.087 098 13220.21 454.42 56999.65 88888.00 2010-04-08 22:49:37.087 098 13220.21 454.30 56999.65 88888.00 2010-04-08 22:49:38.087 098 13220.86 454.67 57000.26 88888.00 2010-04-08 22:49:39.087 098 13221.12 454.54 57000.01 88888.00 2010-04-08 22:49:40.087 098 13221.64 454.54 56999.77 88888.00 2010-04-08 22:49:41.087 098 13221.90 454.30 57000.38 88888.00 2010-04-08 22:49:42.087 098 13221.12 454.30 56999.89 88888.00 2010-04-08 22:49:43.087 098 13222.68 454.42 57000.50 88888.00 2010-04-08 22:49:44.087 098 13222.29 453.92 57000.38 88888.00 2010-04-08 22:49:45.087 098 13223.20 454.54 57000.50 88888.00 2010-04-08 22:49:46.087 098 13223.07 454.05 56999.77 88888.00 2010-04-08 22:49:47.087 098 13222.29 454.05 57000.50 88888.00 2010-04-08 22:49:48.087 098 13223.46 453.80 56999.65 88888.00 2010-04-08 22:49:49.087 098 13223.85 453.80 57000.50 88888.00 2010-04-08 22:49:50.087 098 13224.11 454.05 57000.50 88888.00 2010-04-08 22:49:51.087 098 13224.37 454.54 57000.50 88888.00 2010-04-08 22:49:52.087 098 13224.24 454.42 57000.62 88888.00 2010-04-08 22:49:53.087 098 13224.63 454.30 57000.87 88888.00 2010-04-08 22:49:54.087 098 13224.89 454.17 57001.11 88888.00 2010-04-08 22:49:55.087 098 13225.02 453.68 57000.50 88888.00 2010-04-08 22:49:56.087 098 13224.76 453.68 57000.87 88888.00 2010-04-08 22:49:57.087 098 13224.24 453.68 57001.23 88888.00 2010-04-08 22:49:58.087 098 13224.50 454.79 57002.09 88888.00 2010-04-08 22:49:59.087 098 13224.89 454.54 57001.60 88888.00 2010-04-08 22:50:00.087 098 13224.50 454.30 57001.85 88888.00 2010-04-08 22:50:01.087 098 13224.24 454.30 57001.60 88888.00 2010-04-08 22:50:02.087 098 13225.28 454.05 57001.73 88888.00 2010-04-08 22:50:03.087 098 13224.37 454.30 57001.60 88888.00 2010-04-08 22:50:04.087 098 13224.76 454.05 57002.09 88888.00 2010-04-08 22:50:05.087 098 13224.63 454.54 57002.09 88888.00 2010-04-08 22:50:06.087 098 13224.24 454.05 57001.60 88888.00 2010-04-08 22:50:07.087 098 13224.37 454.30 57001.85 88888.00 2010-04-08 22:50:08.087 098 13223.72 454.30 57001.48 88888.00 2010-04-08 22:50:09.087 098 13223.59 453.92 57001.97 88888.00 2010-04-08 22:50:10.087 098 13224.24 454.92 57002.21 88888.00 2010-04-08 22:50:11.087 098 13223.46 455.16 57001.97 88888.00 2010-04-08 22:50:12.087 098 13223.98 454.54 57001.60 88888.00 2010-04-08 22:50:13.087 098 13223.07 455.29 57002.34 88888.00 2010-04-08 22:50:14.087 098 13223.33 454.79 57002.34 88888.00 2010-04-08 22:50:15.087 098 13222.81 454.67 57002.58 88888.00 2010-04-08 22:50:16.087 098 13223.20 454.92 57002.95 88888.00 2010-04-08 22:50:17.087 098 13222.29 454.67 57003.07 88888.00 2010-04-08 22:50:18.087 098 13222.16 455.29 57002.58 88888.00 2010-04-08 22:50:19.087 098 13221.77 455.04 57002.34 88888.00 2010-04-08 22:50:20.087 098 13222.16 455.04 57002.95 88888.00 2010-04-08 22:50:21.087 098 13221.64 454.17 57003.19 88888.00 2010-04-08 22:50:22.087 098 13221.12 455.04 57003.32 88888.00 2010-04-08 22:50:23.087 098 13221.77 455.29 57002.95 88888.00 2010-04-08 22:50:24.087 098 13220.99 454.92 57002.95 88888.00 2010-04-08 22:50:25.087 098 13220.99 454.92 57003.44 88888.00 2010-04-08 22:50:26.087 098 13220.47 455.29 57002.58 88888.00 2010-04-08 22:50:27.087 098 13219.69 454.54 57003.44 88888.00 2010-04-08 22:50:28.087 098 13219.82 455.78 57003.19 88888.00 2010-04-08 22:50:29.087 098 13218.52 455.41 57004.17 88888.00 2010-04-08 22:50:30.087 098 13218.39 455.04 57003.80 88888.00 2010-04-08 22:50:31.087 098 13218.13 455.29 57004.29 88888.00 2010-04-08 22:50:32.087 098 13217.87 455.78 57004.29 88888.00 2010-04-08 22:50:33.087 098 13216.83 455.41 57003.93 88888.00 2010-04-08 22:50:34.087 098 13216.83 455.53 57003.44 88888.00 2010-04-08 22:50:35.087 098 13216.58 455.53 57003.68 88888.00 2010-04-08 22:50:36.087 098 13215.67 454.42 57003.68 88888.00 2010-04-08 22:50:37.087 098 13216.05 455.53 57004.17 88888.00 2010-04-08 22:50:38.087 098 13214.63 455.53 57003.56 88888.00 2010-04-08 22:50:39.087 098 13214.76 455.78 57003.56 88888.00 2010-04-08 22:50:40.087 098 13213.98 456.15 57004.05 88888.00 2010-04-08 22:50:41.087 098 13213.07 455.91 57004.05 88888.00 2010-04-08 22:50:42.087 098 13212.42 456.28 57004.29 88888.00 2010-04-08 22:50:43.087 098 13212.16 456.15 57003.80 88888.00 2010-04-08 22:50:44.087 098 13211.51 455.66 57003.32 88888.00 2010-04-08 22:50:45.087 098 13211.38 456.28 57003.19 88888.00 2010-04-08 22:50:46.087 098 13210.34 455.41 57003.56 88888.00 2010-04-08 22:50:47.087 098 13210.34 456.40 57003.80 88888.00 2010-04-08 22:50:48.087 098 13209.56 456.15 57004.41 88888.00 2010-04-08 22:50:49.087 098 13208.91 456.03 57003.19 88888.00 2010-04-08 22:50:50.087 098 13208.52 456.03 57003.19 88888.00 2010-04-08 22:50:51.087 098 13208.26 456.03 57003.80 88888.00 2010-04-08 22:50:52.087 098 13207.35 456.40 57003.32 88888.00 2010-04-08 22:50:53.087 098 13206.31 456.15 57002.95 88888.00 2010-04-08 22:50:54.087 098 13206.57 456.40 57003.19 88888.00 2010-04-08 22:50:55.087 098 13205.27 456.28 57002.21 88888.00 2010-04-08 22:50:56.087 098 13204.88 455.91 57002.95 88888.00 2010-04-08 22:50:57.087 098 13203.84 456.28 57001.97 88888.00 2010-04-08 22:50:58.087 098 13203.58 456.28 57002.34 88888.00 2010-04-08 22:50:59.087 098 13202.80 455.29 57002.34 88888.00 2010-04-08 22:51:00.087 098 13202.54 456.28 57002.58 88888.00 2010-04-08 22:51:01.087 098 13201.63 455.78 57002.70 88888.00 2010-04-08 22:51:02.087 098 13201.63 456.15 57001.85 88888.00 2010-04-08 22:51:03.087 098 13202.02 455.41 57001.11 88888.00 2010-04-08 22:51:04.087 098 13200.85 455.78 57001.97 88888.00 2010-04-08 22:51:05.087 098 13200.20 455.91 57001.11 88888.00 2010-04-08 22:51:06.087 098 13200.20 455.78 57001.60 88888.00 2010-04-08 22:51:07.087 098 13199.29 455.66 57000.38 88888.00 2010-04-08 22:51:08.087 098 13198.90 455.66 57000.50 88888.00 2010-04-08 22:51:09.087 098 13198.77 455.41 57000.26 88888.00 2010-04-08 22:51:10.087 098 13198.12 455.66 57000.87 88888.00 2010-04-08 22:51:11.087 098 13198.12 455.66 57000.14 88888.00 2010-04-08 22:51:12.087 098 13198.00 455.04 56999.65 88888.00 2010-04-08 22:51:13.087 098 13196.96 455.53 56999.40 88888.00 2010-04-08 22:51:14.087 098 13197.61 455.91 56999.04 88888.00 2010-04-08 22:51:15.087 098 13196.18 455.29 56998.91 88888.00 2010-04-08 22:51:16.087 098 13196.57 454.30 56998.91 88888.00 2010-04-08 22:51:17.087 098 13196.31 454.17 56999.16 88888.00 2010-04-08 22:51:18.087 098 13195.79 455.29 56998.55 88888.00 2010-04-08 22:51:19.087 098 13195.53 454.79 56998.18 88888.00 2010-04-08 22:51:20.087 098 13195.53 454.54 56999.04 88888.00 2010-04-08 22:51:21.087 098 13196.05 454.17 56998.06 88888.00 2010-04-08 22:51:22.087 098 13195.40 454.30 56997.57 88888.00 2010-04-08 22:51:23.087 098 13194.49 454.54 56997.69 88888.00 2010-04-08 22:51:24.087 098 13195.27 454.42 56997.45 88888.00 2010-04-08 22:51:25.087 098 13195.53 453.92 56998.30 88888.00 2010-04-08 22:51:26.087 098 13195.27 454.17 56997.32 88888.00 2010-04-08 22:51:27.087 098 13195.14 454.42 56997.32 88888.00 2010-04-08 22:51:28.087 098 13195.40 454.05 56996.59 88888.00 2010-04-08 22:51:29.087 098 13195.53 455.16 56996.71 88888.00 2010-04-08 22:51:30.087 098 13195.53 454.17 56996.47 88888.00 2010-04-08 22:51:31.087 098 13195.79 453.55 56996.47 88888.00 2010-04-08 22:51:32.087 098 13195.79 454.17 56996.71 88888.00 2010-04-08 22:51:33.087 098 13196.05 454.17 56996.59 88888.00 2010-04-08 22:51:34.087 098 13196.44 453.43 56996.10 88888.00 2010-04-08 22:51:35.087 098 13195.53 453.68 56996.10 88888.00 2010-04-08 22:51:36.087 098 13196.18 454.05 56995.49 88888.00 2010-04-08 22:51:37.087 098 13196.57 453.80 56996.22 88888.00 2010-04-08 22:51:38.087 098 13197.48 453.80 56995.37 88888.00 2010-04-08 22:51:39.087 098 13196.05 453.55 56995.98 88888.00 2010-04-08 22:51:40.087 098 13196.96 452.93 56995.00 88888.00 2010-04-08 22:51:41.087 098 13197.35 453.55 56995.37 88888.00 2010-04-08 22:51:42.087 098 13198.00 453.68 56995.12 88888.00 2010-04-08 22:51:43.087 098 13198.25 453.68 56994.76 88888.00 2010-04-08 22:51:44.087 098 13198.51 453.06 56995.12 88888.00 2010-04-08 22:51:45.087 098 13198.12 453.06 56995.12 88888.00 2010-04-08 22:51:46.087 098 13198.38 452.93 56995.12 88888.00 2010-04-08 22:51:47.087 098 13198.90 452.93 56994.88 88888.00 2010-04-08 22:51:48.087 098 13199.29 453.18 56994.39 88888.00 2010-04-08 22:51:49.087 098 13200.07 452.31 56994.63 88888.00 2010-04-08 22:51:50.087 098 13200.59 452.19 56994.51 88888.00 2010-04-08 22:51:51.087 098 13200.33 452.19 56995.25 88888.00 2010-04-08 22:51:52.087 098 13201.76 452.44 56994.39 88888.00 2010-04-08 22:51:53.087 098 13201.37 451.94 56994.63 88888.00 2010-04-08 22:51:54.087 098 13201.50 452.07 56994.51 88888.00 2010-04-08 22:51:55.087 098 13202.02 451.20 56994.14 88888.00 2010-04-08 22:51:56.087 098 13202.02 452.19 56994.76 88888.00 2010-04-08 22:51:57.087 098 13202.67 451.08 56994.39 88888.00 2010-04-08 22:51:58.087 098 13201.76 451.20 56994.14 88888.00 2010-04-08 22:51:59.087 098 13202.93 451.32 56994.51 88888.00 2010-04-08 22:52:00.087 098 13203.45 450.83 56994.51 88888.00 2010-04-08 22:52:01.087 098 13203.19 451.20 56994.14 88888.00 2010-04-08 22:52:02.087 098 13203.71 450.70 56994.39 88888.00 2010-04-08 22:52:03.087 098 13204.10 451.08 56993.78 88888.00 2010-04-08 22:52:04.087 098 13204.36 451.08 56994.39 88888.00 2010-04-08 22:52:05.087 098 13204.62 451.20 56995.12 88888.00 2010-04-08 22:52:06.087 098 13204.10 450.95 56995.00 88888.00 2010-04-08 22:52:07.087 098 13205.01 450.58 56995.12 88888.00 2010-04-08 22:52:08.087 098 13205.01 449.84 56994.88 88888.00 2010-04-08 22:52:09.087 098 13204.88 449.84 56994.39 88888.00 2010-04-08 22:52:10.087 098 13205.01 450.58 56994.88 88888.00 2010-04-08 22:52:11.087 098 13205.27 450.21 56994.14 88888.00 2010-04-08 22:52:12.087 098 13205.53 450.08 56995.00 88888.00 2010-04-08 22:52:13.087 098 13206.18 449.71 56994.63 88888.00 2010-04-08 22:52:14.087 098 13206.44 450.08 56994.63 88888.00 2010-04-08 22:52:15.087 098 13206.44 449.59 56994.51 88888.00 2010-04-08 22:52:16.087 098 13205.92 449.96 56994.27 88888.00 2010-04-08 22:52:17.087 098 13206.57 449.47 56995.37 88888.00 2010-04-08 22:52:18.087 098 13206.57 449.59 56995.12 88888.00 2010-04-08 22:52:19.087 098 13206.96 449.09 56995.00 88888.00 2010-04-08 22:52:20.087 098 13206.83 449.47 56995.49 88888.00 2010-04-08 22:52:21.087 098 13206.18 448.97 56995.73 88888.00 2010-04-08 22:52:22.087 098 13206.44 449.47 56995.12 88888.00 2010-04-08 22:52:23.087 098 13206.96 449.34 56995.25 88888.00 2010-04-08 22:52:24.087 098 13206.83 449.59 56996.34 88888.00 2010-04-08 22:52:25.087 098 13205.92 449.34 56995.61 88888.00 2010-04-08 22:52:26.087 098 13206.05 449.22 56995.12 88888.00 2010-04-08 22:52:27.087 098 13206.44 449.22 56995.73 88888.00 2010-04-08 22:52:28.087 098 13205.53 449.09 56995.49 88888.00 2010-04-08 22:52:29.087 098 13206.44 448.85 56995.61 88888.00 2010-04-08 22:52:30.087 098 13206.05 448.97 56995.86 88888.00 2010-04-08 22:52:31.087 098 13205.27 449.47 56995.98 88888.00 2010-04-08 22:52:32.087 098 13205.40 449.47 56995.98 88888.00 2010-04-08 22:52:33.087 098 13204.23 449.59 56996.22 88888.00 2010-04-08 22:52:34.087 098 13205.01 450.08 56996.84 88888.00 2010-04-08 22:52:35.087 098 13204.23 449.22 56996.22 88888.00 2010-04-08 22:52:36.087 098 13203.19 449.84 56995.37 88888.00 2010-04-08 22:52:37.087 098 13203.45 449.59 56996.71 88888.00 2010-04-08 22:52:38.087 098 13203.06 449.96 56997.32 88888.00 2010-04-08 22:52:39.087 098 13202.67 449.71 56996.84 88888.00 2010-04-08 22:52:40.087 098 13202.67 450.33 56997.45 88888.00 2010-04-08 22:52:41.087 098 13202.15 449.71 56996.84 88888.00 2010-04-08 22:52:42.087 098 13201.24 449.96 56996.59 88888.00 2010-04-08 22:52:43.087 098 13201.50 450.46 56996.96 88888.00 2010-04-08 22:52:44.087 098 13200.98 450.08 56996.22 88888.00 2010-04-08 22:52:45.087 098 13200.72 450.83 56997.32 88888.00 2010-04-08 22:52:46.087 098 13200.33 451.08 56996.96 88888.00 2010-04-08 22:52:47.087 098 13200.07 451.57 56996.59 88888.00 2010-04-08 22:52:48.087 098 13199.29 450.95 56996.84 88888.00 2010-04-08 22:52:49.087 098 13198.51 451.69 56996.84 88888.00 2010-04-08 22:52:50.087 098 13199.55 451.08 56996.59 88888.00 2010-04-08 22:52:51.087 098 13198.25 451.69 56997.20 88888.00 2010-04-08 22:52:52.087 098 13197.48 451.69 56997.20 88888.00 2010-04-08 22:52:53.087 098 13197.87 452.44 56997.08 88888.00 2010-04-08 22:52:54.087 098 13196.83 451.57 56997.20 88888.00 2010-04-08 22:52:55.087 098 13196.83 452.69 56997.08 88888.00 2010-04-08 22:52:56.087 098 13196.18 452.56 56997.57 88888.00 2010-04-08 22:52:57.087 098 13196.31 453.18 56998.06 88888.00 2010-04-08 22:52:58.087 098 13194.88 452.93 56997.93 88888.00 2010-04-08 22:52:59.087 098 13195.01 452.69 56996.84 88888.00 2010-04-08 22:53:00.087 098 13193.58 453.43 56997.69 88888.00 2010-04-08 22:53:01.087 098 13192.93 453.68 56997.45 88888.00 2010-04-08 22:53:02.087 098 13192.80 454.42 56997.69 88888.00 2010-04-08 22:53:03.087 098 13192.93 454.79 56997.45 88888.00 2010-04-08 22:53:04.087 098 13192.15 454.42 56996.71 88888.00 2010-04-08 22:53:05.087 098 13191.50 454.79 56997.81 88888.00 2010-04-08 22:53:06.087 098 13191.37 455.66 56997.45 88888.00 2010-04-08 22:53:07.087 098 13191.76 455.66 56998.18 88888.00 2010-04-08 22:53:08.087 098 13190.20 455.29 56997.57 88888.00 2010-04-08 22:53:09.087 098 13189.68 456.28 56997.81 88888.00 2010-04-08 22:53:10.087 098 13189.68 455.66 56997.32 88888.00 2010-04-08 22:53:11.087 098 13188.64 456.15 56997.20 88888.00 2010-04-08 22:53:12.087 098 13189.16 456.90 56997.20 88888.00 2010-04-08 22:53:13.087 098 13189.29 457.14 56996.96 88888.00 2010-04-08 22:53:14.087 098 13188.64 456.90 56996.96 88888.00 2010-04-08 22:53:15.087 098 13187.60 457.52 56996.96 88888.00 2010-04-08 22:53:16.087 098 13188.25 458.01 56997.32 88888.00 2010-04-08 22:53:17.087 098 13187.47 457.64 56998.43 88888.00 2010-04-08 22:53:18.087 098 13187.47 458.14 56997.08 88888.00 2010-04-08 22:53:19.087 098 13188.25 458.38 56997.57 88888.00 2010-04-08 22:53:20.087 098 13187.99 458.14 56997.45 88888.00 2010-04-08 22:53:21.087 098 13187.21 458.63 56997.20 88888.00 2010-04-08 22:53:22.087 098 13188.38 458.75 56997.20 88888.00 2010-04-08 22:53:23.087 098 13187.21 458.01 56997.20 88888.00 2010-04-08 22:53:24.087 098 13187.73 458.51 56997.20 88888.00 2010-04-08 22:53:25.087 098 13187.60 458.38 56996.71 88888.00 2010-04-08 22:53:26.087 098 13188.25 458.51 56997.08 88888.00 2010-04-08 22:53:27.087 098 13188.12 458.26 56997.45 88888.00 2010-04-08 22:53:28.087 098 13188.12 458.75 56996.47 88888.00 2010-04-08 22:53:29.087 098 13187.99 458.38 56997.93 88888.00 2010-04-08 22:53:30.087 098 13188.38 458.01 56997.81 88888.00 2010-04-08 22:53:31.087 098 13188.51 458.75 56997.32 88888.00 2010-04-08 22:53:32.087 098 13189.29 458.63 56996.96 88888.00 2010-04-08 22:53:33.087 098 13188.64 459.25 56996.71 88888.00 2010-04-08 22:53:34.087 098 13189.68 458.63 56997.20 88888.00 2010-04-08 22:53:35.087 098 13189.81 458.26 56996.96 88888.00 2010-04-08 22:53:36.087 098 13189.68 457.76 56997.32 88888.00 2010-04-08 22:53:37.087 098 13190.20 457.76 56997.45 88888.00 2010-04-08 22:53:38.087 098 13191.37 458.51 56997.57 88888.00 2010-04-08 22:53:39.087 098 13191.24 457.76 56997.08 88888.00 2010-04-08 22:53:40.087 098 13191.37 457.02 56997.20 88888.00 2010-04-08 22:53:41.087 098 13191.37 457.27 56997.20 88888.00 2010-04-08 22:53:42.087 098 13192.41 456.90 56997.69 88888.00 2010-04-08 22:53:43.087 098 13193.06 457.27 56997.32 88888.00 2010-04-08 22:53:44.087 098 13193.19 456.77 56997.45 88888.00 2010-04-08 22:53:45.087 098 13193.71 456.65 56997.57 88888.00 2010-04-08 22:53:46.087 098 13194.36 457.14 56998.06 88888.00 2010-04-08 22:53:47.087 098 13194.36 456.03 56997.20 88888.00 2010-04-08 22:53:48.087 098 13195.53 456.28 56997.69 88888.00 2010-04-08 22:53:49.087 098 13195.66 456.03 56997.57 88888.00 2010-04-08 22:53:50.087 098 13196.57 456.53 56997.32 88888.00 2010-04-08 22:53:51.087 098 13196.44 455.91 56997.57 88888.00 2010-04-08 22:53:52.087 098 13197.61 456.03 56997.69 88888.00 2010-04-08 22:53:53.087 098 13198.00 456.15 56998.06 88888.00 2010-04-08 22:53:54.087 098 13198.00 455.41 56998.55 88888.00 2010-04-08 22:53:55.087 098 13199.03 455.29 56997.45 88888.00 2010-04-08 22:53:56.087 098 13199.03 455.53 56997.69 88888.00 2010-04-08 22:53:57.087 098 13199.55 455.66 56998.18 88888.00 2010-04-08 22:53:58.087 098 13200.33 455.41 56998.18 88888.00 2010-04-08 22:53:59.087 098 13200.33 454.79 56998.55 88888.00 2010-04-08 22:54:00.087 098 13200.07 454.30 56998.55 88888.00 2010-04-08 22:54:01.087 098 13201.24 453.80 56998.30 88888.00 2010-04-08 22:54:02.087 098 13201.11 454.67 56998.06 88888.00 2010-04-08 22:54:03.087 098 13201.50 453.80 56998.18 88888.00 2010-04-08 22:54:04.087 098 13201.63 453.80 56998.55 88888.00 2010-04-08 22:54:05.087 098 13202.15 454.17 56998.67 88888.00 2010-04-08 22:54:06.087 098 13202.41 453.18 56998.30 88888.00 2010-04-08 22:54:07.087 098 13202.15 453.55 56998.79 88888.00 2010-04-08 22:54:08.087 098 13203.32 453.92 56998.43 88888.00 2010-04-08 22:54:09.087 098 13202.41 453.92 56999.28 88888.00 2010-04-08 22:54:10.087 098 13202.80 453.30 56998.91 88888.00 2010-04-08 22:54:11.087 098 13202.93 453.43 56998.79 88888.00 2010-04-08 22:54:12.087 098 13203.32 452.56 56998.91 88888.00 2010-04-08 22:54:13.087 098 13203.19 452.93 56998.67 88888.00 2010-04-08 22:54:14.087 098 13203.84 453.30 56998.18 88888.00 2010-04-08 22:54:15.087 098 13203.84 453.18 56998.55 88888.00 2010-04-08 22:54:16.087 098 13203.97 452.44 56999.28 88888.00 2010-04-08 22:54:17.087 098 13204.36 452.56 56999.52 88888.00 2010-04-08 22:54:18.087 098 13203.97 452.56 56999.28 88888.00 2010-04-08 22:54:19.087 098 13203.45 452.81 56999.65 88888.00 2010-04-08 22:54:20.087 098 13203.71 452.19 56999.40 88888.00 2010-04-08 22:54:21.087 098 13203.97 453.06 56999.65 88888.00 2010-04-08 22:54:22.087 098 13203.19 452.19 56999.77 88888.00 2010-04-08 22:54:23.087 098 13203.97 452.19 56999.16 88888.00 2010-04-08 22:54:24.087 098 13203.58 452.56 56999.28 88888.00 2010-04-08 22:54:25.087 098 13203.58 452.31 56999.89 88888.00 2010-04-08 22:54:26.087 098 13204.10 452.07 57000.38 88888.00 2010-04-08 22:54:27.087 098 13203.84 452.19 56999.77 88888.00 2010-04-08 22:54:28.087 098 13204.10 452.69 57000.26 88888.00 2010-04-08 22:54:29.087 098 13203.45 452.56 57000.26 88888.00 2010-04-08 22:54:30.087 098 13203.32 452.81 57000.01 88888.00 2010-04-08 22:54:31.087 098 13203.32 453.06 57000.14 88888.00 2010-04-08 22:54:32.087 098 13203.84 452.56 56999.77 88888.00 2010-04-08 22:54:33.087 098 13203.97 452.56 56999.52 88888.00 2010-04-08 22:54:34.087 098 13203.71 453.43 57000.87 88888.00 2010-04-08 22:54:35.087 098 13203.06 453.55 57000.26 88888.00 2010-04-08 22:54:36.087 098 13202.80 452.81 57000.62 88888.00 2010-04-08 22:54:37.087 098 13202.54 453.55 57001.11 88888.00 2010-04-08 22:54:38.087 098 13203.19 453.55 57000.62 88888.00 2010-04-08 22:54:39.087 098 13202.93 454.05 57001.23 88888.00 2010-04-08 22:54:40.087 098 13203.06 453.30 57001.11 88888.00 2010-04-08 22:54:41.087 098 13202.41 453.68 57001.97 88888.00 2010-04-08 22:54:42.087 098 13202.67 454.17 57001.60 88888.00 2010-04-08 22:54:43.087 098 13202.15 454.30 57002.46 88888.00 2010-04-08 22:54:44.087 098 13201.89 454.92 57002.46 88888.00 2010-04-08 22:54:45.087 098 13202.28 454.42 57002.21 88888.00 2010-04-08 22:54:46.087 098 13201.76 455.29 57002.46 88888.00 2010-04-08 22:54:47.087 098 13201.89 454.92 57002.46 88888.00 2010-04-08 22:54:48.087 098 13201.50 455.04 57002.95 88888.00 2010-04-08 22:54:49.087 098 13201.24 455.29 57002.58 88888.00 2010-04-08 22:54:50.087 098 13200.46 456.53 57002.95 88888.00 2010-04-08 22:54:51.087 098 13200.33 455.66 57002.82 88888.00 2010-04-08 22:54:52.087 098 13200.59 455.04 57002.82 88888.00 2010-04-08 22:54:53.087 098 13200.07 455.91 57003.07 88888.00 2010-04-08 22:54:54.087 098 13199.55 456.28 57003.07 88888.00 2010-04-08 22:54:55.087 098 13199.68 456.28 57003.32 88888.00 2010-04-08 22:54:56.087 098 13198.38 456.40 57003.68 88888.00 2010-04-08 22:54:57.087 098 13199.16 456.53 57003.56 88888.00 2010-04-08 22:54:58.087 098 13198.77 457.02 57004.17 88888.00 2010-04-08 22:54:59.087 098 13198.25 457.27 57004.05 88888.00 2010-04-08 22:55:00.087 098 13198.00 457.02 57004.05 88888.00 2010-04-08 22:55:01.087 098 13196.96 456.03 57005.64 88888.00 2010-04-08 22:55:02.087 098 13197.48 456.90 57004.78 88888.00 2010-04-08 22:55:03.087 098 13197.09 456.90 57004.41 88888.00 2010-04-08 22:55:04.087 098 13197.22 457.39 57004.29 88888.00 2010-04-08 22:55:05.087 098 13197.09 457.39 57005.15 88888.00 2010-04-08 22:55:06.087 098 13196.57 457.39 57005.39 88888.00 2010-04-08 22:55:07.087 098 13195.92 457.64 57004.54 88888.00 2010-04-08 22:55:08.087 098 13196.18 457.64 57004.78 88888.00 2010-04-08 22:55:09.087 098 13196.18 457.02 57005.52 88888.00 2010-04-08 22:55:10.087 098 13196.31 457.14 57005.52 88888.00 2010-04-08 22:55:11.087 098 13195.53 457.27 57005.15 88888.00 2010-04-08 22:55:12.087 098 13195.66 457.14 57005.39 88888.00 2010-04-08 22:55:13.087 098 13195.14 457.14 57005.39 88888.00 2010-04-08 22:55:14.087 098 13195.66 456.90 57005.15 88888.00 2010-04-08 22:55:15.087 098 13195.14 456.65 57005.27 88888.00 2010-04-08 22:55:16.087 098 13195.01 456.40 57005.27 88888.00 2010-04-08 22:55:17.087 098 13194.10 457.02 57005.52 88888.00 2010-04-08 22:55:18.087 098 13194.62 457.14 57005.39 88888.00 2010-04-08 22:55:19.087 098 13194.75 456.90 57005.27 88888.00 2010-04-08 22:55:20.087 098 13195.14 456.28 57006.00 88888.00 2010-04-08 22:55:21.087 098 13194.36 456.28 57005.52 88888.00 2010-04-08 22:55:22.087 098 13194.23 456.53 57005.76 88888.00 2010-04-08 22:55:23.087 098 13194.88 456.90 57006.12 88888.00 2010-04-08 22:55:24.087 098 13194.49 456.28 57005.76 88888.00 2010-04-08 22:55:25.087 098 13193.84 456.28 57006.62 88888.00 2010-04-08 22:55:26.087 098 13194.49 456.15 57005.27 88888.00 2010-04-08 22:55:27.087 098 13195.01 455.53 57005.76 88888.00 2010-04-08 22:55:28.087 098 13194.62 455.53 57005.76 88888.00 2010-04-08 22:55:29.087 098 13194.75 454.92 57005.27 88888.00 2010-04-08 22:55:30.087 098 13194.62 455.16 57005.88 88888.00 2010-04-08 22:55:31.087 098 13195.01 455.04 57006.00 88888.00 2010-04-08 22:55:32.087 098 13195.40 455.41 57006.00 88888.00 2010-04-08 22:55:33.087 098 13194.49 455.16 57005.76 88888.00 2010-04-08 22:55:34.087 098 13195.40 454.92 57005.39 88888.00 2010-04-08 22:55:35.087 098 13194.88 454.79 57005.52 88888.00 2010-04-08 22:55:36.087 098 13194.75 454.42 57006.25 88888.00 2010-04-08 22:55:37.087 098 13195.40 453.55 57006.37 88888.00 2010-04-08 22:55:38.087 098 13195.14 453.80 57005.88 88888.00 2010-04-08 22:55:39.087 098 13195.27 454.30 57005.76 88888.00 2010-04-08 22:55:40.087 098 13195.53 454.05 57005.64 88888.00 2010-04-08 22:55:41.087 098 13195.40 453.80 57005.52 88888.00 2010-04-08 22:55:42.087 098 13195.66 454.42 57005.39 88888.00 2010-04-08 22:55:43.087 098 13195.66 454.17 57005.39 88888.00 2010-04-08 22:55:44.087 098 13196.18 453.92 57006.00 88888.00 2010-04-08 22:55:45.087 098 13196.44 454.05 57005.52 88888.00 2010-04-08 22:55:46.087 098 13196.44 453.92 57006.49 88888.00 2010-04-08 22:55:47.087 098 13196.70 454.05 57006.25 88888.00 2010-04-08 22:55:48.087 098 13197.09 454.05 57006.25 88888.00 2010-04-08 22:55:49.087 098 13197.22 453.30 57005.88 88888.00 2010-04-08 22:55:50.087 098 13197.74 453.30 57005.52 88888.00 2010-04-08 22:55:51.087 098 13197.61 454.17 57006.12 88888.00 2010-04-08 22:55:52.087 098 13198.00 453.06 57006.12 88888.00 2010-04-08 22:55:53.087 098 13198.51 453.55 57005.76 88888.00 2010-04-08 22:55:54.087 098 13199.03 453.92 57005.88 88888.00 2010-04-08 22:55:55.087 098 13199.68 453.80 57006.00 88888.00 2010-04-08 22:55:56.087 098 13199.29 453.43 57005.88 88888.00 2010-04-08 22:55:57.087 098 13200.46 453.18 57005.52 88888.00 2010-04-08 22:55:58.087 098 13201.24 453.80 57006.12 88888.00 2010-04-08 22:55:59.087 098 13201.24 453.43 57005.88 88888.00 2010-04-08 22:56:00.087 098 13201.50 453.06 57006.49 88888.00 2010-04-08 22:56:01.087 098 13202.41 453.55 57006.62 88888.00 2010-04-08 22:56:02.087 098 13202.80 453.80 57006.62 88888.00 2010-04-08 22:56:03.087 098 13202.67 453.80 57006.86 88888.00 2010-04-08 22:56:04.087 098 13202.93 452.56 57006.62 88888.00 2010-04-08 22:56:05.087 098 13203.06 453.68 57006.62 88888.00 2010-04-08 22:56:06.087 098 13203.58 453.55 57006.86 88888.00 2010-04-08 22:56:07.087 098 13204.23 453.18 57006.25 88888.00 2010-04-08 22:56:08.087 098 13204.75 453.55 57007.47 88888.00 2010-04-08 22:56:09.087 098 13204.23 453.18 57007.11 88888.00 2010-04-08 22:56:10.087 098 13204.49 453.80 57006.62 88888.00 2010-04-08 22:56:11.087 098 13205.01 453.06 57006.98 88888.00 2010-04-08 22:56:12.087 098 13204.62 453.55 57007.47 88888.00 2010-04-08 22:56:13.087 098 13204.88 453.43 57007.11 88888.00 2010-04-08 22:56:14.087 098 13205.01 453.55 57007.35 88888.00 2010-04-08 22:56:15.087 098 13204.49 453.68 57007.96 88888.00 2010-04-08 22:56:16.087 098 13204.75 453.68 57007.71 88888.00 2010-04-08 22:56:17.087 098 13204.49 454.05 57007.59 88888.00 2010-04-08 22:56:18.087 098 13204.88 453.80 57007.96 88888.00 2010-04-08 22:56:19.087 098 13204.49 454.79 57007.96 88888.00 2010-04-08 22:56:20.087 098 13205.14 454.42 57007.35 88888.00 2010-04-08 22:56:21.087 098 13204.75 454.67 57007.35 88888.00 2010-04-08 22:56:22.087 098 13204.62 454.79 57008.33 88888.00 2010-04-08 22:56:23.087 098 13204.36 455.41 57008.70 88888.00 2010-04-08 22:56:24.087 098 13204.36 455.16 57008.08 88888.00 2010-04-08 22:56:25.087 098 13204.10 454.92 57008.21 88888.00 2010-04-08 22:56:26.087 098 13203.84 455.16 57008.94 88888.00 2010-04-08 22:56:27.087 098 13204.23 455.66 57008.08 88888.00 2010-04-08 22:56:28.087 098 13203.19 455.78 57008.82 88888.00 2010-04-08 22:56:29.087 098 13203.71 455.78 57008.82 88888.00 2010-04-08 22:56:30.087 098 13203.45 456.53 57009.18 88888.00 2010-04-08 22:56:31.087 098 13203.84 456.03 57008.82 88888.00 2010-04-08 22:56:32.087 098 13203.97 457.02 57008.45 88888.00 2010-04-08 22:56:33.087 098 13203.97 457.02 57009.18 88888.00 2010-04-08 22:56:34.087 098 13204.10 456.15 57009.18 88888.00 2010-04-08 22:56:35.087 098 13203.84 457.27 57008.70 88888.00 2010-04-08 22:56:36.087 098 13203.71 457.52 57009.30 88888.00 2010-04-08 22:56:37.087 098 13203.45 457.64 57009.79 88888.00 2010-04-08 22:56:38.087 098 13203.45 457.89 57009.30 88888.00 2010-04-08 22:56:39.087 098 13204.23 457.76 57010.04 88888.00 2010-04-08 22:56:40.087 098 13203.84 458.14 57009.55 88888.00 2010-04-08 22:56:41.087 098 13203.71 457.64 57010.16 88888.00 2010-04-08 22:56:42.087 098 13203.32 458.75 57010.53 88888.00 2010-04-08 22:56:43.087 098 13203.84 458.88 57010.89 88888.00 2010-04-08 22:56:44.087 098 13204.23 458.51 57011.02 88888.00 2010-04-08 22:56:45.087 098 13203.97 458.75 57010.89 88888.00 2010-04-08 22:56:46.087 098 13203.84 459.00 57011.14 88888.00 2010-04-08 22:56:47.087 098 13204.36 458.51 57011.63 88888.00 2010-04-08 22:56:48.087 098 13203.84 459.25 57011.02 88888.00 2010-04-08 22:56:49.087 098 13203.84 459.25 57011.75 88888.00 2010-04-08 22:56:50.087 098 13203.84 459.25 57012.61 88888.00 2010-04-08 22:56:51.087 098 13203.84 459.50 57012.36 88888.00 2010-04-08 22:56:52.087 098 13204.23 458.38 57011.75 88888.00 2010-04-08 22:56:53.087 098 13204.10 459.50 57012.24 88888.00 2010-04-08 22:56:54.087 098 13205.14 459.50 57011.63 88888.00 2010-04-08 22:56:55.087 098 13204.49 459.00 57012.00 88888.00 2010-04-08 22:56:56.087 098 13204.88 459.50 57012.24 88888.00 2010-04-08 22:56:57.087 098 13205.14 459.62 57012.97 88888.00 2010-04-08 22:56:58.087 098 13203.71 460.24 57012.85 88888.00 2010-04-08 22:56:59.087 098 13204.49 459.75 57012.61 88888.00 2010-04-08 22:57:00.087 098 13204.36 459.87 57012.48 88888.00 2010-04-08 22:57:01.087 098 13204.62 459.62 57013.10 88888.00 2010-04-08 22:57:02.087 098 13204.75 459.37 57013.83 88888.00 2010-04-08 22:57:03.087 098 13204.36 459.25 57014.07 88888.00 2010-04-08 22:57:04.087 098 13204.75 459.75 57013.59 88888.00 2010-04-08 22:57:05.087 098 13205.40 459.87 57013.22 88888.00 2010-04-08 22:57:06.087 098 13205.14 459.99 57014.20 88888.00 2010-04-08 22:57:07.087 098 13205.01 459.37 57014.20 88888.00 2010-04-08 22:57:08.087 098 13205.79 459.25 57014.20 88888.00 2010-04-08 22:57:09.086 098 13206.05 459.87 57013.83 88888.00 2010-04-08 22:57:10.086 098 13206.44 459.25 57014.07 88888.00 2010-04-08 22:57:11.086 098 13206.05 459.37 57014.32 88888.00 2010-04-08 22:57:12.086 098 13206.96 459.37 57014.44 88888.00 2010-04-08 22:57:13.086 098 13206.96 458.38 57015.05 88888.00 2010-04-08 22:57:14.086 098 13206.57 459.25 57015.18 88888.00 2010-04-08 22:57:15.086 098 13206.96 459.62 57015.05 88888.00 2010-04-08 22:57:16.086 098 13206.96 459.00 57015.30 88888.00 2010-04-08 22:57:17.086 098 13207.35 459.50 57016.77 88888.00 2010-04-08 22:57:18.086 098 13207.74 458.75 57016.52 88888.00 2010-04-08 22:57:19.086 098 13207.48 458.75 57015.79 88888.00 2010-04-08 22:57:20.086 098 13207.09 458.51 57015.66 88888.00 2010-04-08 22:57:21.086 098 13208.39 458.63 57015.91 88888.00 2010-04-08 22:57:22.086 098 13208.26 458.01 57016.27 88888.00 2010-04-08 22:57:23.086 098 13207.61 458.75 57017.13 88888.00 2010-04-08 22:57:24.086 098 13208.13 457.89 57016.15 88888.00 2010-04-08 22:57:25.086 098 13208.39 457.64 57016.52 88888.00 2010-04-08 22:57:26.086 098 13208.91 458.14 57016.64 88888.00 2010-04-08 22:57:27.086 098 13209.17 457.52 57017.25 88888.00 2010-04-08 22:57:28.086 098 13209.69 457.14 57016.77 88888.00 2010-04-08 22:57:29.086 098 13210.34 457.52 57017.25 88888.00 2010-04-08 22:57:30.086 098 13210.08 456.90 57017.62 88888.00 2010-04-08 22:57:31.086 098 13210.60 456.28 57017.74 88888.00 2010-04-08 22:57:32.086 098 13210.60 456.03 57017.13 88888.00 2010-04-08 22:57:33.086 098 13210.47 456.28 57018.35 88888.00 2010-04-08 22:57:34.086 098 13211.12 455.53 57017.13 88888.00 2010-04-08 22:57:35.086 098 13211.51 455.53 57017.38 88888.00 2010-04-08 22:57:36.086 098 13212.16 455.29 57017.99 88888.00 2010-04-08 22:57:37.086 098 13212.16 455.66 57017.50 88888.00 2010-04-08 22:57:38.086 098 13212.94 455.41 57018.23 88888.00 2010-04-08 22:57:39.086 098 13212.68 454.79 57018.11 88888.00 2010-04-08 22:57:40.086 098 13212.42 455.16 57018.72 88888.00 2010-04-08 22:57:41.086 098 13214.11 455.29 57018.48 88888.00 2010-04-08 22:57:42.086 098 13214.37 454.30 57018.60 88888.00 2010-04-08 22:57:43.086 098 13213.20 454.54 57018.72 88888.00 2010-04-08 22:57:44.086 098 13213.98 453.80 57018.35 88888.00 2010-04-08 22:57:45.086 098 13214.11 454.42 57018.96 88888.00 2010-04-08 22:57:46.086 098 13213.98 454.17 57019.33 88888.00 2010-04-08 22:57:47.086 098 13214.76 454.17 57018.84 88888.00 2010-04-08 22:57:48.086 098 13214.89 453.30 57018.84 88888.00 2010-04-08 22:57:49.086 098 13215.15 453.43 57019.45 88888.00 2010-04-08 22:57:50.086 098 13215.41 453.43 57019.70 88888.00 2010-04-08 22:57:51.086 098 13215.54 454.30 57019.33 88888.00 2010-04-08 22:57:52.086 098 13216.18 453.30 57019.57 88888.00 2010-04-08 22:57:53.086 098 13216.31 453.18 57019.82 88888.00 2010-04-08 22:57:54.086 098 13216.31 452.81 57019.70 88888.00 2010-04-08 22:57:55.086 098 13216.83 452.56 57020.68 88888.00 2010-04-08 22:57:56.086 098 13216.96 453.06 57020.07 88888.00 2010-04-08 22:57:57.086 098 13217.35 453.06 57020.07 88888.00 2010-04-08 22:57:58.086 098 13217.74 452.44 57020.55 88888.00 2010-04-08 22:57:59.086 098 13217.48 453.68 57020.92 88888.00 2010-04-08 22:58:00.086 098 13217.35 452.69 57021.16 88888.00 2010-04-08 22:58:01.086 098 13218.00 452.93 57021.78 88888.00 2010-04-08 22:58:02.086 098 13218.13 452.69 57021.16 88888.00 2010-04-08 22:58:03.086 098 13218.39 453.06 57022.14 88888.00 2010-04-08 22:58:04.086 098 13218.39 452.93 57022.14 88888.00 2010-04-08 22:58:05.086 098 13219.30 453.06 57022.14 88888.00 2010-04-08 22:58:06.086 098 13218.65 452.69 57021.04 88888.00 2010-04-08 22:58:07.086 098 13219.17 452.81 57022.02 88888.00 2010-04-08 22:58:08.086 098 13219.30 453.55 57021.53 88888.00 2010-04-08 22:58:09.086 098 13218.78 453.06 57022.51 88888.00 2010-04-08 22:58:10.086 098 13219.17 453.43 57022.51 88888.00 2010-04-08 22:58:11.086 098 13219.04 453.43 57022.88 88888.00 2010-04-08 22:58:12.086 098 13218.78 453.55 57023.24 88888.00 2010-04-08 22:58:13.086 098 13219.04 453.06 57022.63 88888.00 2010-04-08 22:58:14.086 098 13219.04 453.55 57023.12 88888.00 2010-04-08 22:58:15.086 098 13218.65 453.80 57023.37 88888.00 2010-04-08 22:58:16.086 098 13219.04 453.80 57023.61 88888.00 2010-04-08 22:58:17.086 098 13218.13 453.43 57023.61 88888.00 2010-04-08 22:58:18.086 098 13218.52 454.92 57023.37 88888.00 2010-04-08 22:58:19.086 098 13217.61 453.80 57023.49 88888.00 2010-04-08 22:58:20.086 098 13217.87 454.67 57023.61 88888.00 2010-04-08 22:58:21.086 098 13217.09 454.54 57023.98 88888.00 2010-04-08 22:58:22.086 098 13216.96 454.54 57023.73 88888.00 2010-04-08 22:58:23.086 098 13216.58 455.16 57024.83 88888.00 2010-04-08 22:58:24.086 098 13215.41 454.92 57024.34 88888.00 2010-04-08 22:58:25.086 098 13216.05 455.16 57024.59 88888.00 2010-04-08 22:58:26.086 098 13215.67 455.04 57024.46 88888.00 2010-04-08 22:58:27.086 098 13214.63 455.78 57024.22 88888.00 2010-04-08 22:58:28.086 098 13215.15 455.16 57024.46 88888.00 2010-04-08 22:58:29.086 098 13213.72 455.78 57024.46 88888.00 2010-04-08 22:58:30.086 098 13213.85 455.53 57024.59 88888.00 2010-04-08 22:58:31.086 098 13213.72 455.29 57024.96 88888.00 2010-04-08 22:58:32.086 098 13212.68 456.65 57024.83 88888.00 2010-04-08 22:58:33.086 098 13212.55 456.90 57024.71 88888.00 2010-04-08 22:58:34.086 098 13211.90 456.53 57024.83 88888.00 2010-04-08 22:58:35.086 098 13211.77 456.40 57024.71 88888.00 2010-04-08 22:58:36.086 098 13210.34 456.03 57025.20 88888.00 2010-04-08 22:58:37.086 098 13210.47 457.14 57024.96 88888.00 2010-04-08 22:58:38.086 098 13210.73 456.65 57024.96 88888.00 2010-04-08 22:58:39.086 098 13209.04 457.39 57025.45 88888.00 2010-04-08 22:58:40.086 098 13209.30 456.77 57024.83 88888.00 2010-04-08 22:58:41.086 098 13208.78 457.52 57025.20 88888.00 2010-04-08 22:58:42.086 098 13208.52 457.14 57025.45 88888.00 2010-04-08 22:58:43.086 098 13208.26 457.52 57024.83 88888.00 2010-04-08 22:58:44.086 098 13207.35 457.52 57024.71 88888.00 2010-04-08 22:58:45.086 098 13207.74 457.64 57025.20 88888.00 2010-04-08 22:58:46.086 098 13208.00 457.89 57024.96 88888.00 2010-04-08 22:58:47.086 098 13206.83 458.26 57024.71 88888.00 2010-04-08 22:58:48.086 098 13207.35 458.88 57024.71 88888.00 2010-04-08 22:58:49.086 098 13206.83 458.75 57024.46 88888.00 2010-04-08 22:58:50.086 098 13206.44 458.63 57024.59 88888.00 2010-04-08 22:58:51.086 098 13206.44 458.51 57024.96 88888.00 2010-04-08 22:58:52.086 098 13206.18 458.51 57025.32 88888.00 2010-04-08 22:58:53.086 098 13205.79 458.88 57024.34 88888.00 2010-04-08 22:58:54.086 098 13205.92 459.87 57024.71 88888.00 2010-04-08 22:58:55.086 098 13205.53 458.63 57024.59 88888.00 2010-04-08 22:58:56.086 098 13205.27 458.88 57024.71 88888.00 2010-04-08 22:58:57.086 098 13204.75 459.25 57024.83 88888.00 2010-04-08 22:58:58.086 098 13205.14 459.62 57024.46 88888.00 2010-04-08 22:58:59.086 098 13204.36 459.62 57025.08 88888.00 2010-04-08 22:59:00.086 098 13204.62 459.37 57024.59 88888.00 2010-04-08 22:59:01.086 098 13204.10 460.12 57024.71 88888.00 2010-04-08 22:59:02.086 098 13204.23 459.99 57024.22 88888.00 2010-04-08 22:59:03.086 098 13203.58 460.61 57024.71 88888.00 2010-04-08 22:59:04.086 098 13203.32 460.86 57024.83 88888.00 2010-04-08 22:59:05.086 098 13203.71 460.86 57024.71 88888.00 2010-04-08 22:59:06.086 098 13203.84 460.98 57024.22 88888.00 2010-04-08 22:59:07.086 098 13203.32 460.86 57024.46 88888.00 2010-04-08 22:59:08.086 098 13202.80 460.74 57023.86 88888.00 2010-04-08 22:59:09.086 098 13203.06 460.98 57024.34 88888.00 2010-04-08 22:59:10.086 098 13202.54 461.48 57024.96 88888.00 2010-04-08 22:59:11.086 098 13202.67 461.48 57024.22 88888.00 2010-04-08 22:59:12.086 098 13201.76 460.98 57024.10 88888.00 2010-04-08 22:59:13.086 098 13201.76 461.85 57023.24 88888.00 2010-04-08 22:59:14.086 098 13201.76 461.23 57024.46 88888.00 2010-04-08 22:59:15.086 098 13201.76 461.60 57023.86 88888.00 2010-04-08 22:59:16.086 098 13202.41 461.73 57024.34 88888.00 2010-04-08 22:59:17.086 098 13201.37 461.85 57023.86 88888.00 2010-04-08 22:59:18.086 098 13201.37 462.10 57023.98 88888.00 2010-04-08 22:59:19.086 098 13201.24 462.47 57023.86 88888.00 2010-04-08 22:59:20.086 098 13201.50 462.47 57024.10 88888.00 2010-04-08 22:59:21.086 098 13200.72 462.84 57024.10 88888.00 2010-04-08 22:59:22.086 098 13200.59 463.96 57024.83 88888.00 2010-04-08 22:59:23.086 098 13201.24 462.97 57023.86 88888.00 2010-04-08 22:59:24.086 098 13201.89 463.71 57023.98 88888.00 2010-04-08 22:59:25.086 098 13201.76 462.97 57023.61 88888.00 2010-04-08 22:59:26.086 098 13202.28 462.72 57024.10 88888.00 2010-04-08 22:59:27.086 098 13202.80 463.09 57023.49 88888.00 2010-04-08 22:59:28.086 098 13203.32 463.21 57023.37 88888.00 2010-04-08 22:59:29.086 098 13203.45 463.96 57024.10 88888.00 2010-04-08 22:59:30.086 098 13203.58 463.21 57023.73 88888.00 2010-04-08 22:59:31.086 098 13204.62 463.34 57023.73 88888.00 2010-04-08 22:59:32.086 098 13205.27 463.58 57023.73 88888.00 2010-04-08 22:59:33.086 098 13206.31 463.71 57023.61 88888.00 2010-04-08 22:59:34.086 098 13206.05 463.58 57023.61 88888.00 2010-04-08 22:59:35.086 098 13206.44 463.46 57023.86 88888.00 2010-04-08 22:59:36.086 098 13207.61 464.08 57023.86 88888.00 2010-04-08 22:59:37.086 098 13208.13 463.09 57023.98 88888.00 2010-04-08 22:59:38.086 098 13208.39 463.21 57023.86 88888.00 2010-04-08 22:59:39.086 098 13208.52 463.34 57024.71 88888.00 2010-04-08 22:59:40.086 098 13209.69 463.34 57024.59 88888.00 2010-04-08 22:59:41.086 098 13209.95 463.46 57024.46 88888.00 2010-04-08 22:59:42.086 098 13209.95 463.34 57025.32 88888.00 2010-04-08 22:59:43.086 098 13210.99 462.84 57024.22 88888.00 2010-04-08 22:59:44.086 098 13210.86 463.21 57025.20 88888.00 2010-04-08 22:59:45.086 098 13211.12 462.72 57025.20 88888.00 2010-04-08 22:59:46.086 098 13211.64 463.34 57025.93 88888.00 2010-04-08 22:59:47.086 098 13212.68 462.97 57025.57 88888.00 2010-04-08 22:59:48.086 098 13212.42 463.58 57025.93 88888.00 2010-04-08 22:59:49.086 098 13213.20 462.97 57026.18 88888.00 2010-04-08 22:59:50.086 098 13213.85 462.72 57026.67 88888.00 2010-04-08 22:59:51.086 098 13213.72 463.46 57026.05 88888.00 2010-04-08 22:59:52.086 098 13214.37 463.46 57026.18 88888.00 2010-04-08 22:59:53.086 098 13214.76 463.09 57027.04 88888.00 2010-04-08 22:59:54.086 098 13215.15 463.21 57026.91 88888.00 2010-04-08 22:59:55.086 098 13215.41 463.09 57026.91 88888.00 2010-04-08 23:00:00.086 098 13217.48 464.08 57027.64 88888.00 2010-04-08 23:00:01.086 098 13217.87 463.46 57028.01 88888.00 2010-04-08 23:00:02.086 098 13218.39 463.96 57028.62 88888.00 2010-04-08 23:00:03.086 098 13218.00 464.58 57028.99 88888.00 2010-04-08 23:00:04.086 098 13218.26 464.20 57029.23 88888.00 2010-04-08 23:00:05.086 098 13218.39 464.82 57029.36 88888.00 2010-04-08 23:00:06.086 098 13218.78 464.45 57029.23 88888.00 2010-04-08 23:00:07.086 098 13218.65 464.82 57029.11 88888.00 2010-04-08 23:00:08.086 098 13219.56 464.95 57029.60 88888.00 2010-04-08 23:00:09.086 098 13219.56 464.82 57029.48 88888.00 2010-04-08 23:00:10.086 098 13219.56 466.06 57030.34 88888.00 2010-04-08 23:00:11.086 098 13219.69 465.19 57029.85 88888.00 2010-04-08 23:00:12.086 098 13220.08 465.94 57030.82 88888.00 2010-04-08 23:00:13.086 098 13220.21 465.69 57030.09 88888.00 2010-04-08 23:00:14.086 098 13219.82 466.56 57030.34 88888.00 2010-04-08 23:00:15.086 098 13220.08 466.68 57030.46 88888.00 2010-04-08 23:00:16.086 098 13220.34 466.06 57030.58 88888.00 2010-04-08 23:00:17.086 098 13220.47 466.31 57031.07 88888.00 2010-04-08 23:00:18.086 098 13220.60 467.05 57029.85 88888.00 2010-04-08 23:00:19.086 098 13220.60 466.06 57031.68 88888.00 2010-04-08 23:00:20.086 098 13220.86 466.80 57031.80 88888.00 2010-04-08 23:00:21.086 098 13221.25 467.42 57031.80 88888.00 2010-04-08 23:00:22.086 098 13221.64 467.05 57032.17 88888.00 2010-04-08 23:00:23.086 098 13222.03 467.30 57032.29 88888.00 2010-04-08 23:00:24.086 098 13221.51 468.17 57032.41 88888.00 2010-04-08 23:00:25.086 098 13221.77 468.29 57033.02 88888.00 2010-04-08 23:00:26.086 098 13222.29 468.42 57032.78 88888.00 2010-04-08 23:00:27.086 098 13223.07 468.17 57032.54 88888.00 2010-04-08 23:00:28.086 098 13222.03 469.03 57033.27 88888.00 2010-04-08 23:00:29.086 098 13222.68 469.28 57033.02 88888.00 2010-04-08 23:00:30.086 098 13222.94 468.91 57033.88 88888.00 2010-04-08 23:00:31.086 098 13222.55 468.42 57033.76 88888.00 2010-04-08 23:00:32.086 098 13223.20 468.66 57034.00 88888.00 2010-04-08 23:00:33.086 098 13222.81 468.42 57034.12 88888.00 2010-04-08 23:00:34.086 098 13223.46 468.91 57034.25 88888.00 2010-04-08 23:00:35.086 098 13223.72 469.16 57034.00 88888.00 2010-04-08 23:00:36.086 098 13223.33 469.16 57034.86 88888.00 2010-04-08 23:00:37.086 098 13223.98 469.28 57036.08 88888.00 2010-04-08 23:00:38.086 098 13223.98 469.41 57035.35 88888.00 2010-04-08 23:00:39.086 098 13223.98 469.16 57034.98 88888.00 2010-04-08 23:00:40.086 098 13223.98 468.79 57035.11 88888.00 2010-04-08 23:00:41.086 098 13223.85 469.41 57035.11 88888.00 2010-04-08 23:00:42.086 098 13224.11 469.28 57035.59 88888.00 2010-04-08 23:00:43.086 098 13224.37 469.28 57035.59 88888.00 2010-04-08 23:00:44.086 098 13224.63 469.28 57035.47 88888.00 2010-04-08 23:00:45.086 098 13224.24 469.53 57035.23 88888.00 2010-04-08 23:00:46.086 098 13224.76 469.53 57036.45 88888.00 2010-04-08 23:00:47.086 098 13224.24 469.78 57035.96 88888.00 2010-04-08 23:00:48.086 098 13224.63 469.03 57037.18 88888.00 2010-04-08 23:00:49.086 098 13224.11 469.53 57036.57 88888.00 2010-04-08 23:00:50.086 098 13223.85 469.41 57036.33 88888.00 2010-04-08 23:00:51.086 098 13223.46 469.28 57036.45 88888.00 2010-04-08 23:00:52.086 098 13223.72 469.53 57036.45 88888.00 2010-04-08 23:00:53.086 098 13223.46 469.53 57037.30 88888.00 2010-04-08 23:00:54.086 098 13223.59 469.78 57036.33 88888.00 2010-04-08 23:00:55.086 098 13222.68 470.15 57036.94 88888.00 2010-04-08 23:00:56.086 098 13223.46 470.64 57036.57 88888.00 2010-04-08 23:00:57.086 098 13222.55 470.27 57036.94 88888.00 2010-04-08 23:00:58.086 098 13222.16 470.40 57036.57 88888.00 2010-04-08 23:00:59.086 098 13222.16 470.27 57036.82 88888.00 2010-04-08 23:01:00.086 098 13221.77 470.15 57036.82 88888.00 2010-04-08 23:01:01.086 098 13220.73 470.89 57037.30 88888.00 2010-04-08 23:01:02.086 098 13221.38 470.77 57037.06 88888.00 2010-04-08 23:01:03.086 098 13219.82 470.03 57037.55 88888.00 2010-04-08 23:01:04.086 098 13220.47 470.64 57037.91 88888.00 2010-04-08 23:01:05.086 098 13219.30 470.77 57036.94 88888.00 2010-04-08 23:01:06.086 098 13218.39 470.89 57037.18 88888.00 2010-04-08 23:01:07.086 098 13219.56 471.02 57036.82 88888.00 2010-04-08 23:01:08.086 098 13218.65 470.89 57037.79 88888.00 2010-04-08 23:01:09.086 098 13218.65 470.77 57036.08 88888.00 2010-04-08 23:01:10.086 098 13218.26 471.02 57037.18 88888.00 2010-04-08 23:01:11.086 098 13217.74 470.89 57036.33 88888.00 2010-04-08 23:01:12.086 098 13217.09 470.64 57036.69 88888.00 2010-04-08 23:01:13.086 098 13216.83 470.40 57035.96 88888.00 2010-04-08 23:01:14.086 098 13216.71 471.51 57036.57 88888.00 2010-04-08 23:01:15.086 098 13216.58 471.76 57036.33 88888.00 2010-04-08 23:01:16.086 098 13216.45 471.14 57036.33 88888.00 2010-04-08 23:01:17.086 098 13215.15 471.39 57035.84 88888.00 2010-04-08 23:01:18.086 098 13215.54 471.02 57035.11 88888.00 2010-04-08 23:01:19.086 098 13215.28 471.02 57035.59 88888.00 2010-04-08 23:01:20.086 098 13215.02 471.02 57035.47 88888.00 2010-04-08 23:01:21.086 098 13215.79 472.13 57035.96 88888.00 2010-04-08 23:01:22.086 098 13214.76 471.51 57035.11 88888.00 2010-04-08 23:01:23.086 098 13215.41 470.77 57035.35 88888.00 2010-04-08 23:01:24.086 098 13213.59 471.64 57034.61 88888.00 2010-04-08 23:01:25.086 098 13213.85 471.39 57034.86 88888.00 2010-04-08 23:01:26.086 098 13214.76 471.02 57035.11 88888.00 2010-04-08 23:01:27.086 098 13213.59 471.76 57035.96 88888.00 2010-04-08 23:01:28.086 098 13213.20 471.64 57036.33 88888.00 2010-04-08 23:01:29.086 098 13214.11 471.02 57035.35 88888.00 2010-04-08 23:01:30.086 098 13213.85 471.14 57034.98 88888.00 2010-04-08 23:01:31.086 098 13213.59 470.52 57034.86 88888.00 2010-04-08 23:01:32.086 098 13214.11 471.26 57034.25 88888.00 2010-04-08 23:01:33.086 098 13213.33 471.02 57034.49 88888.00 2010-04-08 23:01:34.086 098 13213.46 470.89 57034.86 88888.00 2010-04-08 23:01:35.086 098 13213.46 471.02 57033.88 88888.00 2010-04-08 23:01:36.086 098 13213.59 471.02 57033.88 88888.00 2010-04-08 23:01:37.086 098 13213.46 470.77 57033.88 88888.00 2010-04-08 23:01:38.086 098 13213.20 470.40 57034.12 88888.00 2010-04-08 23:01:39.086 098 13213.46 471.02 57034.12 88888.00 2010-04-08 23:01:40.086 098 13213.33 469.78 57034.12 88888.00 2010-04-08 23:01:41.086 098 13213.59 470.40 57034.12 88888.00 2010-04-08 23:01:42.086 098 13214.37 469.78 57033.15 88888.00 2010-04-08 23:01:43.086 098 13213.59 470.64 57033.27 88888.00 2010-04-08 23:01:44.086 098 13214.63 470.52 57033.02 88888.00 2010-04-08 23:01:45.086 098 13215.02 470.40 57033.27 88888.00 2010-04-08 23:01:46.086 098 13215.02 470.40 57033.52 88888.00 2010-04-08 23:01:47.086 098 13215.67 470.77 57033.15 88888.00 2010-04-08 23:01:48.086 098 13214.76 470.40 57033.39 88888.00 2010-04-08 23:01:49.086 098 13215.92 470.52 57033.52 88888.00 2010-04-08 23:01:50.086 098 13215.92 470.40 57032.90 88888.00 2010-04-08 23:01:51.086 098 13216.71 470.64 57032.78 88888.00 2010-04-08 23:01:52.086 098 13216.83 470.03 57033.76 88888.00 2010-04-08 23:01:53.086 098 13217.35 470.64 57032.41 88888.00 2010-04-08 23:01:54.086 098 13217.61 470.40 57033.15 88888.00 2010-04-08 23:01:55.086 098 13217.35 470.77 57033.39 88888.00 2010-04-08 23:01:56.086 098 13218.39 470.15 57032.66 88888.00 2010-04-08 23:01:57.086 098 13218.39 471.14 57033.02 88888.00 2010-04-08 23:01:58.086 098 13218.52 470.77 57033.15 88888.00 2010-04-08 23:01:59.086 098 13218.78 471.64 57033.27 88888.00 2010-04-08 23:02:00.086 098 13218.78 472.01 57033.27 88888.00 2010-04-08 23:02:01.086 098 13219.69 471.26 57033.15 88888.00 2010-04-08 23:02:02.086 098 13219.17 472.13 57032.90 88888.00 2010-04-08 23:02:03.086 098 13219.43 471.88 57033.39 88888.00 2010-04-08 23:02:04.086 098 13219.69 472.38 57033.64 88888.00 2010-04-08 23:02:05.086 098 13220.47 472.01 57033.88 88888.00 2010-04-08 23:02:06.086 098 13219.95 472.25 57033.15 88888.00 2010-04-08 23:02:07.086 098 13220.08 472.01 57034.37 88888.00 2010-04-08 23:02:08.086 098 13219.95 472.25 57034.00 88888.00 2010-04-08 23:02:09.086 098 13221.38 472.50 57033.52 88888.00 2010-04-08 23:02:10.086 098 13221.64 472.87 57033.64 88888.00 2010-04-08 23:02:11.086 098 13221.12 472.25 57033.64 88888.00 2010-04-08 23:02:12.086 098 13221.51 472.75 57033.88 88888.00 2010-04-08 23:02:13.086 098 13222.16 473.25 57033.64 88888.00 2010-04-08 23:02:14.086 098 13222.81 473.37 57034.00 88888.00 2010-04-08 23:02:15.086 098 13222.55 472.75 57033.64 88888.00 2010-04-08 23:02:16.086 098 13223.85 473.25 57034.86 88888.00 2010-04-08 23:02:17.086 098 13223.59 473.12 57034.61 88888.00 2010-04-08 23:02:18.086 098 13223.98 473.62 57034.25 88888.00 2010-04-08 23:02:19.086 098 13224.24 473.37 57034.25 88888.00 2010-04-08 23:02:20.086 098 13224.11 473.49 57034.74 88888.00 2010-04-08 23:02:21.086 098 13225.28 473.99 57034.61 88888.00 2010-04-08 23:02:22.086 098 13224.24 473.99 57034.86 88888.00 2010-04-08 23:02:23.086 098 13225.41 473.74 57035.23 88888.00 2010-04-08 23:02:24.086 098 13225.15 473.86 57035.11 88888.00 2010-04-08 23:02:25.086 098 13225.93 474.73 57035.11 88888.00 2010-04-08 23:02:26.086 098 13225.93 473.74 57035.71 88888.00 2010-04-08 23:02:27.086 098 13225.93 474.61 57035.71 88888.00 2010-04-08 23:02:28.086 098 13226.06 475.47 57035.47 88888.00 2010-04-08 23:02:29.086 098 13226.45 474.73 57035.59 88888.00 2010-04-08 23:02:30.086 098 13226.45 474.98 57035.96 88888.00 2010-04-08 23:02:31.086 098 13226.97 474.61 57035.71 88888.00 2010-04-08 23:02:32.086 098 13227.10 474.86 57036.20 88888.00 2010-04-08 23:02:33.086 098 13226.71 474.86 57036.45 88888.00 2010-04-08 23:02:34.086 098 13226.97 475.23 57036.33 88888.00 2010-04-08 23:02:35.086 098 13228.14 475.47 57036.33 88888.00 2010-04-08 23:02:36.086 098 13227.62 475.10 57036.82 88888.00 2010-04-08 23:02:37.086 098 13227.23 475.23 57036.69 88888.00 2010-04-08 23:02:38.086 098 13228.27 475.85 57037.55 88888.00 2010-04-08 23:02:39.086 098 13228.01 476.09 57037.30 88888.00 2010-04-08 23:02:40.086 098 13227.36 475.85 57037.06 88888.00 2010-04-08 23:02:41.086 098 13229.05 476.47 57036.82 88888.00 2010-04-08 23:02:42.086 098 13228.14 476.96 57037.43 88888.00 2010-04-08 23:02:43.086 098 13229.05 476.22 57037.67 88888.00 2010-04-08 23:02:44.086 098 13228.92 475.85 57037.30 88888.00 2010-04-08 23:02:45.086 098 13228.79 476.22 57037.91 88888.00 2010-04-08 23:02:46.086 098 13229.05 476.84 57037.67 88888.00 2010-04-08 23:02:47.086 098 13229.31 476.71 57037.55 88888.00 2010-04-08 23:02:48.086 098 13229.05 477.21 57037.91 88888.00 2010-04-08 23:02:49.086 098 13229.44 476.84 57037.91 88888.00 2010-04-08 23:02:50.086 098 13230.09 476.59 57037.91 88888.00 2010-04-08 23:02:51.086 098 13230.09 476.59 57038.53 88888.00 2010-04-08 23:02:52.086 098 13230.48 477.46 57038.53 88888.00 2010-04-08 23:02:53.086 098 13229.96 476.59 57038.77 88888.00 2010-04-08 23:02:54.086 098 13229.44 476.47 57039.63 88888.00 2010-04-08 23:02:55.086 098 13230.48 477.58 57038.65 88888.00 2010-04-08 23:02:56.086 098 13229.70 476.34 57039.75 88888.00 2010-04-08 23:02:57.086 098 13229.96 476.71 57039.38 88888.00 2010-04-08 23:02:58.086 098 13229.96 477.08 57039.50 88888.00 2010-04-08 23:02:59.086 098 13230.48 476.34 57040.48 88888.00 2010-04-08 23:03:00.086 098 13231.00 476.47 57039.38 88888.00 2010-04-08 23:03:01.086 098 13230.74 476.84 57039.63 88888.00 2010-04-08 23:03:02.086 098 13231.13 476.59 57040.00 88888.00 2010-04-08 23:03:03.086 098 13230.61 476.84 57040.12 88888.00 2010-04-08 23:03:04.086 098 13230.35 476.34 57039.87 88888.00 2010-04-08 23:03:05.086 098 13230.48 477.08 57039.75 88888.00 2010-04-08 23:03:06.086 098 13230.74 476.59 57039.63 88888.00 2010-04-08 23:03:07.086 098 13230.22 475.85 57039.75 88888.00 2010-04-08 23:03:08.086 098 13231.13 476.96 57040.12 88888.00 2010-04-08 23:03:09.086 098 13230.22 476.09 57039.75 88888.00 2010-04-08 23:03:10.086 098 13229.83 476.59 57040.12 88888.00 2010-04-08 23:03:11.086 098 13230.61 477.08 57040.12 88888.00 2010-04-08 23:03:12.086 098 13230.35 477.08 57039.87 88888.00 2010-04-08 23:03:13.086 098 13229.83 476.34 57039.63 88888.00 2010-04-08 23:03:14.086 098 13231.13 476.47 57039.75 88888.00 2010-04-08 23:03:15.086 098 13230.22 475.72 57040.00 88888.00 2010-04-08 23:03:16.086 098 13230.48 476.22 57040.36 88888.00 2010-04-08 23:03:17.086 098 13229.96 476.09 57039.02 88888.00 2010-04-08 23:03:18.086 098 13230.09 475.85 57040.24 88888.00 2010-04-08 23:03:19.086 098 13229.31 475.97 57040.24 88888.00 2010-04-08 23:03:20.086 098 13229.96 475.97 57040.48 88888.00 2010-04-08 23:03:21.086 098 13229.96 475.97 57040.48 88888.00 2010-04-08 23:03:22.086 098 13230.09 475.10 57040.12 88888.00 2010-04-08 23:03:23.086 098 13230.22 475.85 57040.00 88888.00 2010-04-08 23:03:24.086 098 13230.48 476.47 57039.38 88888.00 2010-04-08 23:03:25.086 098 13230.09 476.09 57039.87 88888.00 2010-04-08 23:03:26.086 098 13230.61 475.47 57040.12 88888.00 2010-04-08 23:03:27.086 098 13230.22 475.72 57040.24 88888.00 2010-04-08 23:03:28.086 098 13230.09 475.72 57040.00 88888.00 2010-04-08 23:03:29.086 098 13229.96 475.60 57040.00 88888.00 2010-04-08 23:03:30.086 098 13230.09 475.85 57040.12 88888.00 2010-04-08 23:03:31.086 098 13230.74 475.60 57039.75 88888.00 2010-04-08 23:03:32.086 098 13230.87 475.72 57040.48 88888.00 2010-04-08 23:03:33.086 098 13229.57 474.73 57039.26 88888.00 2010-04-08 23:03:34.086 098 13230.74 474.86 57039.14 88888.00 2010-04-08 23:03:35.086 098 13229.96 475.85 57039.50 88888.00 2010-04-08 23:03:36.086 098 13230.61 475.10 57039.75 88888.00 2010-04-08 23:03:37.086 098 13231.13 475.10 57039.75 88888.00 2010-04-08 23:03:38.086 098 13230.74 475.35 57039.50 88888.00 2010-04-08 23:03:39.086 098 13231.13 475.35 57038.89 88888.00 2010-04-08 23:03:40.086 098 13231.26 475.10 57038.89 88888.00 2010-04-08 23:03:41.086 098 13231.78 474.61 57039.02 88888.00 2010-04-08 23:03:42.086 098 13231.39 474.48 57038.77 88888.00 2010-04-08 23:03:43.086 098 13231.91 474.61 57039.02 88888.00 2010-04-08 23:03:44.086 098 13232.69 474.73 57039.50 88888.00 2010-04-08 23:03:45.086 098 13231.78 473.86 57038.77 88888.00 2010-04-08 23:03:46.086 098 13231.78 474.24 57038.41 88888.00 2010-04-08 23:03:47.086 098 13232.30 474.98 57038.65 88888.00 2010-04-08 23:03:48.086 098 13232.30 473.74 57039.14 88888.00 2010-04-08 23:03:49.086 098 13232.17 474.24 57039.14 88888.00 2010-04-08 23:03:50.086 098 13231.65 473.99 57039.38 88888.00 2010-04-08 23:03:51.086 098 13231.91 473.99 57039.38 88888.00 2010-04-08 23:03:52.086 098 13233.08 473.99 57038.89 88888.00 2010-04-08 23:03:53.086 098 13233.08 473.74 57038.65 88888.00 2010-04-08 23:03:54.086 098 13232.56 474.48 57039.26 88888.00 2010-04-08 23:03:55.086 098 13233.34 473.62 57038.41 88888.00 2010-04-08 23:03:56.086 098 13233.21 474.24 57037.91 88888.00 2010-04-08 23:03:57.086 098 13233.73 474.24 57038.41 88888.00 2010-04-08 23:03:58.086 098 13233.60 473.62 57038.53 88888.00 2010-04-08 23:03:59.086 098 13233.47 473.86 57038.28 88888.00 2010-04-08 23:04:00.086 098 13233.86 473.25 57038.77 88888.00 2010-04-08 23:04:01.086 098 13232.82 473.74 57038.89 88888.00 2010-04-08 23:04:02.086 098 13233.73 474.11 57038.28 88888.00 2010-04-08 23:04:03.086 098 13233.60 473.74 57038.89 88888.00 2010-04-08 23:04:04.086 098 13233.99 473.99 57039.14 88888.00 2010-04-08 23:04:05.086 098 13233.99 473.99 57038.89 88888.00 2010-04-08 23:04:06.086 098 13234.12 473.86 57038.53 88888.00 2010-04-08 23:04:07.086 098 13234.76 473.99 57038.89 88888.00 2010-04-08 23:04:08.086 098 13234.63 473.74 57038.77 88888.00 2010-04-08 23:04:09.086 098 13234.12 473.74 57038.77 88888.00 2010-04-08 23:04:10.086 098 13234.25 473.99 57038.41 88888.00 2010-04-08 23:04:11.086 098 13235.02 473.86 57039.14 88888.00 2010-04-08 23:04:12.086 098 13235.02 474.48 57039.02 88888.00 2010-04-08 23:04:13.086 098 13234.89 473.99 57038.28 88888.00 2010-04-08 23:04:14.086 098 13234.38 474.11 57039.02 88888.00 2010-04-08 23:04:15.086 098 13235.54 474.61 57038.16 88888.00 2010-04-08 23:04:16.086 098 13235.15 474.98 57038.65 88888.00 2010-04-08 23:04:17.086 098 13234.63 474.98 57038.53 88888.00 2010-04-08 23:04:18.086 098 13234.89 474.36 57038.77 88888.00 2010-04-08 23:04:19.086 098 13236.06 474.48 57039.02 88888.00 2010-04-08 23:04:20.086 098 13235.41 474.86 57039.63 88888.00 2010-04-08 23:04:21.086 098 13234.89 474.48 57039.14 88888.00 2010-04-08 23:04:22.086 098 13235.67 474.36 57038.04 88888.00 2010-04-08 23:04:23.086 098 13236.45 474.36 57038.89 88888.00 2010-04-08 23:04:24.086 098 13236.58 474.61 57038.65 88888.00 2010-04-08 23:04:25.086 098 13236.32 474.48 57038.41 88888.00 2010-04-08 23:04:26.086 098 13236.84 474.24 57038.77 88888.00 2010-04-08 23:04:27.086 098 13236.58 474.73 57039.26 88888.00 2010-04-08 23:04:28.086 098 13237.75 474.86 57039.26 88888.00 2010-04-08 23:04:29.086 098 13236.84 474.48 57038.53 88888.00 2010-04-08 23:04:30.086 098 13236.97 474.98 57039.26 88888.00 2010-04-08 23:04:31.086 098 13237.10 475.10 57038.77 88888.00 2010-04-08 23:04:32.086 098 13237.62 474.48 57039.87 88888.00 2010-04-08 23:04:33.086 098 13238.01 474.73 57039.50 88888.00 2010-04-08 23:04:34.086 098 13237.36 474.61 57038.65 88888.00 2010-04-08 23:04:35.086 098 13237.88 475.10 57038.41 88888.00 2010-04-08 23:04:36.086 098 13237.88 474.98 57039.02 88888.00 2010-04-08 23:04:37.086 098 13237.49 474.61 57038.77 88888.00 2010-04-08 23:04:38.086 098 13238.27 475.85 57038.89 88888.00 2010-04-08 23:04:39.086 098 13238.14 474.98 57039.14 88888.00 2010-04-08 23:04:40.086 098 13238.40 474.86 57039.02 88888.00 2010-04-08 23:04:41.086 098 13238.14 474.61 57039.26 88888.00 2010-04-08 23:04:42.086 098 13238.01 474.36 57039.02 88888.00 2010-04-08 23:04:43.086 098 13238.40 474.86 57039.38 88888.00 2010-04-08 23:04:44.086 098 13237.88 474.48 57038.53 88888.00 2010-04-08 23:04:45.086 098 13238.79 474.61 57038.89 88888.00 2010-04-08 23:04:46.086 098 13238.79 474.73 57038.65 88888.00 2010-04-08 23:04:47.086 098 13238.92 474.48 57039.50 88888.00 2010-04-08 23:04:48.086 098 13238.92 474.61 57040.12 88888.00 2010-04-08 23:04:49.086 098 13239.18 473.99 57039.38 88888.00 2010-04-08 23:04:50.086 098 13238.66 474.86 57040.00 88888.00 2010-04-08 23:04:51.086 098 13238.27 473.62 57039.75 88888.00 2010-04-08 23:04:52.086 098 13238.92 474.36 57039.63 88888.00 2010-04-08 23:04:53.086 098 13238.27 473.74 57039.63 88888.00 2010-04-08 23:04:54.086 098 13238.66 473.74 57039.02 88888.00 2010-04-08 23:04:55.086 098 13238.92 474.48 57040.12 88888.00 2010-04-08 23:04:56.086 098 13238.66 474.73 57039.50 88888.00 2010-04-08 23:04:57.086 098 13238.92 473.99 57039.38 88888.00 2010-04-08 23:04:58.086 098 13238.92 473.37 57038.77 88888.00 2010-04-08 23:04:59.086 098 13238.01 473.99 57038.89 88888.00 2010-04-08 23:05:00.086 098 13238.79 473.86 57039.14 88888.00 2010-04-08 23:05:01.086 098 13238.53 473.49 57039.26 88888.00 2010-04-08 23:05:02.086 098 13238.92 473.49 57039.26 88888.00 2010-04-08 23:05:03.086 098 13238.27 473.99 57038.65 88888.00 2010-04-08 23:05:04.086 098 13238.66 473.37 57038.89 88888.00 2010-04-08 23:05:05.086 098 13238.66 472.87 57038.77 88888.00 2010-04-08 23:05:06.086 098 13238.27 473.25 57038.28 88888.00 2010-04-08 23:05:07.086 098 13238.53 473.37 57039.02 88888.00 2010-04-08 23:05:08.086 098 13238.53 473.74 57039.26 88888.00 2010-04-08 23:05:09.086 098 13238.92 473.12 57038.89 88888.00 2010-04-08 23:05:10.086 098 13238.01 473.49 57040.00 88888.00 2010-04-08 23:05:11.086 098 13238.27 473.25 57039.26 88888.00 2010-04-08 23:05:12.086 098 13238.40 473.12 57039.26 88888.00 2010-04-08 23:05:13.086 098 13237.62 472.75 57039.87 88888.00 2010-04-08 23:05:14.086 098 13238.01 472.87 57038.41 88888.00 2010-04-08 23:05:15.086 098 13238.40 472.50 57039.26 88888.00 2010-04-08 23:05:16.086 098 13237.88 472.50 57039.63 88888.00 2010-04-08 23:05:17.086 098 13238.01 472.75 57039.14 88888.00 2010-04-08 23:05:18.086 098 13236.71 473.12 57038.53 88888.00 2010-04-08 23:05:19.086 098 13237.36 473.37 57039.02 88888.00 2010-04-08 23:05:20.086 098 13237.36 473.12 57038.89 88888.00 2010-04-08 23:05:21.086 098 13237.36 473.49 57038.77 88888.00 2010-04-08 23:05:22.086 098 13236.97 473.12 57039.26 88888.00 2010-04-08 23:05:23.086 098 13237.23 473.12 57038.04 88888.00 2010-04-08 23:05:24.086 098 13236.84 472.87 57038.53 88888.00 2010-04-08 23:05:25.086 098 13236.71 473.12 57038.89 88888.00 2010-04-08 23:05:26.086 098 13235.67 473.37 57039.26 88888.00 2010-04-08 23:05:27.086 098 13235.67 472.87 57038.89 88888.00 2010-04-08 23:05:28.086 098 13236.32 472.50 57038.28 88888.00 2010-04-08 23:05:29.086 098 13235.93 472.50 57038.04 88888.00 2010-04-08 23:05:30.086 098 13235.67 472.01 57038.53 88888.00 2010-04-08 23:05:31.086 098 13235.93 473.25 57039.63 88888.00 2010-04-08 23:05:32.086 098 13236.45 473.25 57038.89 88888.00 2010-04-08 23:05:33.086 098 13235.28 472.75 57038.89 88888.00 2010-04-08 23:05:34.086 098 13235.80 472.38 57038.65 88888.00 2010-04-08 23:05:35.086 098 13235.54 472.13 57038.04 88888.00 2010-04-08 23:05:36.086 098 13236.06 473.00 57038.41 88888.00 2010-04-08 23:05:37.086 098 13235.41 473.37 57038.65 88888.00 2010-04-08 23:05:38.086 098 13236.58 473.25 57037.67 88888.00 2010-04-08 23:05:39.086 098 13236.06 473.00 57038.04 88888.00 2010-04-08 23:05:40.086 098 13236.06 473.00 57038.04 88888.00 2010-04-08 23:05:41.086 098 13235.67 473.49 57038.28 88888.00 2010-04-08 23:05:42.086 098 13236.45 473.37 57038.28 88888.00 2010-04-08 23:05:43.086 098 13235.54 472.87 57037.79 88888.00 2010-04-08 23:05:44.086 098 13236.58 473.86 57038.28 88888.00 2010-04-08 23:05:45.086 098 13236.32 473.25 57038.04 88888.00 2010-04-08 23:05:46.086 098 13235.41 472.75 57038.41 88888.00 2010-04-08 23:05:47.086 098 13235.93 472.87 57038.41 88888.00 2010-04-08 23:05:48.086 098 13235.54 473.00 57038.28 88888.00 2010-04-08 23:05:49.086 098 13235.80 473.25 57037.91 88888.00 2010-04-08 23:05:50.086 098 13235.80 473.86 57038.16 88888.00 2010-04-08 23:05:51.086 098 13235.93 473.86 57037.91 88888.00 2010-04-08 23:05:52.086 098 13236.32 473.00 57037.79 88888.00 2010-04-08 23:05:53.086 098 13235.67 473.49 57038.04 88888.00 2010-04-08 23:05:54.086 098 13235.67 474.24 57038.16 88888.00 2010-04-08 23:05:55.086 098 13235.67 473.99 57037.91 88888.00 2010-04-08 23:05:56.086 098 13235.67 473.25 57037.43 88888.00 2010-04-08 23:05:57.086 098 13235.67 473.99 57037.67 88888.00 2010-04-08 23:05:58.086 098 13235.41 473.74 57037.79 88888.00 2010-04-08 23:05:59.086 098 13235.41 474.24 57038.16 88888.00 2010-04-08 23:06:00.086 098 13235.67 473.99 57037.67 88888.00 2010-04-08 23:06:01.086 098 13235.41 474.11 57037.91 88888.00 2010-04-08 23:06:02.086 098 13235.54 474.24 57037.91 88888.00 2010-04-08 23:06:03.086 098 13235.41 473.99 57037.67 88888.00 2010-04-08 23:06:04.086 098 13235.02 473.62 57038.16 88888.00 2010-04-08 23:06:05.086 098 13235.41 473.86 57037.55 88888.00 2010-04-08 23:06:06.086 098 13235.41 474.24 57037.91 88888.00 2010-04-08 23:06:07.086 098 13235.41 474.48 57038.04 88888.00 2010-04-08 23:06:08.086 098 13235.41 474.11 57037.55 88888.00 2010-04-08 23:06:09.086 098 13236.19 474.48 57038.53 88888.00 2010-04-08 23:06:10.086 098 13234.76 474.61 57038.53 88888.00 2010-04-08 23:06:11.086 098 13234.89 473.99 57037.79 88888.00 2010-04-08 23:06:12.086 098 13234.63 474.36 57037.67 88888.00 2010-04-08 23:06:13.086 098 13235.67 473.86 57036.94 88888.00 2010-04-08 23:06:14.086 098 13235.54 474.86 57037.91 88888.00 2010-04-08 23:06:15.086 098 13235.93 474.73 57037.67 88888.00 2010-04-08 23:06:16.086 098 13235.28 473.99 57036.69 88888.00 2010-04-08 23:06:17.086 098 13234.89 474.36 57037.43 88888.00 2010-04-08 23:06:18.086 098 13235.67 474.73 57037.67 88888.00 2010-04-08 23:06:19.086 098 13235.67 474.48 57037.55 88888.00 2010-04-08 23:06:20.086 098 13236.06 474.61 57036.69 88888.00 2010-04-08 23:06:21.086 098 13235.54 474.48 57037.18 88888.00 2010-04-08 23:06:22.086 098 13235.80 473.99 57037.30 88888.00 2010-04-08 23:06:23.086 098 13235.67 474.24 57037.55 88888.00 2010-04-08 23:06:24.086 098 13236.19 475.10 57036.57 88888.00 2010-04-08 23:06:25.086 098 13236.58 474.24 57036.69 88888.00 2010-04-08 23:06:26.086 098 13236.19 474.48 57037.06 88888.00 2010-04-08 23:06:27.086 098 13236.45 474.24 57037.79 88888.00 2010-04-08 23:06:28.086 098 13236.58 474.11 57036.94 88888.00 2010-04-08 23:06:29.086 098 13236.71 474.48 57037.30 88888.00 2010-04-08 23:06:30.086 098 13236.71 474.36 57037.06 88888.00 2010-04-08 23:06:31.086 098 13236.19 474.36 57037.06 88888.00 2010-04-08 23:06:32.086 098 13236.71 474.61 57037.79 88888.00 2010-04-08 23:06:33.086 098 13236.58 474.24 57037.30 88888.00 2010-04-08 23:06:34.086 098 13236.84 473.25 57036.94 88888.00 2010-04-08 23:06:35.086 098 13236.97 473.62 57036.57 88888.00 2010-04-08 23:06:36.086 098 13237.88 473.37 57036.57 88888.00 2010-04-08 23:06:37.086 098 13237.88 473.49 57036.45 88888.00 2010-04-08 23:06:38.086 098 13237.36 473.37 57037.06 88888.00 2010-04-08 23:06:39.086 098 13237.36 473.62 57037.30 88888.00 2010-04-08 23:06:40.086 098 13237.75 473.62 57037.30 88888.00 2010-04-08 23:06:41.086 098 13238.27 473.74 57036.33 88888.00 2010-04-08 23:06:42.086 098 13238.14 473.49 57036.57 88888.00 2010-04-08 23:06:43.086 098 13238.01 473.00 57036.94 88888.00 2010-04-08 23:06:44.086 098 13237.75 473.12 57036.57 88888.00 2010-04-08 23:06:45.086 098 13237.49 473.00 57037.30 88888.00 2010-04-08 23:06:46.086 098 13237.49 473.49 57036.82 88888.00 2010-04-08 23:06:47.086 098 13238.01 473.49 57037.06 88888.00 2010-04-08 23:06:48.086 098 13238.66 473.00 57037.43 88888.00 2010-04-08 23:06:49.086 098 13237.88 474.11 57037.06 88888.00 2010-04-08 23:06:50.086 098 13239.05 474.86 57037.43 88888.00 2010-04-08 23:06:51.086 098 13238.53 473.00 57036.82 88888.00 2010-04-08 23:06:52.086 098 13238.40 474.11 57037.30 88888.00 2010-04-08 23:06:53.086 098 13238.79 473.74 57037.18 88888.00 2010-04-08 23:06:54.086 098 13238.53 473.12 57037.30 88888.00 2010-04-08 23:06:55.086 098 13238.92 473.49 57036.82 88888.00 2010-04-08 23:06:56.086 098 13238.92 473.74 57036.82 88888.00 2010-04-08 23:06:57.086 098 13238.79 473.25 57037.06 88888.00 2010-04-08 23:06:58.086 098 13239.44 473.49 57036.82 88888.00 2010-04-08 23:06:59.086 098 13239.44 473.86 57036.94 88888.00 2010-04-08 23:07:00.086 098 13238.53 474.24 57037.30 88888.00 2010-04-08 23:07:01.086 098 13239.18 474.11 57037.06 88888.00 2010-04-08 23:07:02.086 098 13239.05 474.86 57037.67 88888.00 2010-04-08 23:07:03.086 098 13238.79 474.36 57036.57 88888.00 2010-04-08 23:07:04.086 098 13239.57 473.74 57037.43 88888.00 2010-04-08 23:07:05.086 098 13239.44 473.99 57037.18 88888.00 2010-04-08 23:07:06.086 098 13239.18 474.11 57037.06 88888.00 2010-04-08 23:07:07.086 098 13239.18 474.24 57037.43 88888.00 2010-04-08 23:07:08.086 098 13238.92 474.36 57037.67 88888.00 2010-04-08 23:07:09.086 098 13238.79 474.24 57037.43 88888.00 2010-04-08 23:07:10.086 098 13239.44 474.48 57037.55 88888.00 2010-04-08 23:07:11.086 098 13239.70 473.74 57038.28 88888.00 2010-04-08 23:07:12.086 098 13239.96 474.11 57036.82 88888.00 2010-04-08 23:07:13.086 098 13239.96 473.25 57036.69 88888.00 2010-04-08 23:07:14.086 098 13240.61 473.62 57036.69 88888.00 2010-04-08 23:07:15.086 098 13239.18 473.99 57036.33 88888.00 2010-04-08 23:07:16.086 098 13240.35 473.86 57036.82 88888.00 2010-04-08 23:07:17.086 098 13240.09 474.24 57036.57 88888.00 2010-04-08 23:07:18.086 098 13240.09 473.99 57036.20 88888.00 2010-04-08 23:07:19.086 098 13240.09 474.11 57037.30 88888.00 2010-04-08 23:07:20.086 098 13240.35 473.99 57037.18 88888.00 2010-04-08 23:07:21.086 098 13240.22 473.37 57037.06 88888.00 2010-04-08 23:07:22.086 098 13240.61 473.49 57036.94 88888.00 2010-04-08 23:07:23.086 098 13239.96 473.74 57037.18 88888.00 2010-04-08 23:07:24.086 098 13240.48 473.74 57037.79 88888.00 2010-04-08 23:07:25.086 098 13239.57 473.62 57037.30 88888.00 2010-04-08 23:07:26.086 098 13239.96 473.49 57037.18 88888.00 2010-04-08 23:07:27.086 098 13240.48 473.86 57037.43 88888.00 2010-04-08 23:07:28.086 098 13240.35 473.62 57037.06 88888.00 2010-04-08 23:07:29.086 098 13240.48 473.00 57037.79 88888.00 2010-04-08 23:07:30.086 098 13240.22 473.74 57037.43 88888.00 2010-04-08 23:07:31.086 098 13239.57 473.25 57037.06 88888.00 2010-04-08 23:07:32.086 098 13239.70 473.49 57037.30 88888.00 2010-04-08 23:07:33.086 098 13239.83 473.74 57037.06 88888.00 2010-04-08 23:07:34.086 098 13239.70 473.37 57036.82 88888.00 2010-04-08 23:07:35.086 098 13239.96 473.12 57036.94 88888.00 2010-04-08 23:07:36.086 098 13240.22 473.25 57036.82 88888.00 2010-04-08 23:07:37.086 098 13239.44 473.12 57037.43 88888.00 2010-04-08 23:07:38.086 098 13239.44 473.12 57037.30 88888.00 2010-04-08 23:07:39.086 098 13239.31 472.87 57037.43 88888.00 2010-04-08 23:07:40.086 098 13239.31 473.62 57036.82 88888.00 2010-04-08 23:07:41.086 098 13239.18 473.37 57037.06 88888.00 2010-04-08 23:07:42.086 098 13239.44 473.00 57037.43 88888.00 2010-04-08 23:07:43.086 098 13239.05 473.12 57037.30 88888.00 2010-04-08 23:07:44.086 098 13239.05 473.49 57037.18 88888.00 2010-04-08 23:07:45.086 098 13238.27 473.37 57037.30 88888.00 2010-04-08 23:07:46.086 098 13239.83 472.38 57037.55 88888.00 2010-04-08 23:07:47.086 098 13239.44 472.75 57037.30 88888.00 2010-04-08 23:07:48.086 098 13238.66 473.25 57037.67 88888.00 2010-04-08 23:07:49.086 098 13239.83 472.38 57037.55 88888.00 2010-04-08 23:07:50.086 098 13239.05 472.75 57038.04 88888.00 2010-04-08 23:07:51.086 098 13238.66 473.25 57037.30 88888.00 2010-04-08 23:07:52.086 098 13238.79 472.87 57037.91 88888.00 2010-04-08 23:07:53.086 098 13238.92 472.01 57037.55 88888.00 2010-04-08 23:07:54.086 098 13238.79 472.75 57037.43 88888.00 2010-04-08 23:07:55.086 098 13238.53 472.87 57037.18 88888.00 2010-04-08 23:07:56.086 098 13238.66 472.63 57037.30 88888.00 2010-04-08 23:07:57.086 098 13238.92 472.87 57037.43 88888.00 2010-04-08 23:07:58.086 098 13238.66 472.25 57036.57 88888.00 2010-04-08 23:07:59.086 098 13239.44 472.50 57037.67 88888.00 2010-04-08 23:08:00.086 098 13238.92 472.75 57036.94 88888.00 2010-04-08 23:08:01.086 098 13238.01 472.38 57036.33 88888.00 2010-04-08 23:08:02.086 098 13238.66 472.63 57036.82 88888.00 2010-04-08 23:08:03.086 098 13238.92 472.63 57037.30 88888.00 2010-04-08 23:08:04.086 098 13238.27 472.38 57037.06 88888.00 2010-04-08 23:08:05.086 098 13238.01 472.25 57037.30 88888.00 2010-04-08 23:08:06.086 098 13238.66 472.01 57036.69 88888.00 2010-04-08 23:08:07.086 098 13239.31 472.38 57036.82 88888.00 2010-04-08 23:08:08.086 098 13238.66 472.01 57036.33 88888.00 2010-04-08 23:08:09.086 098 13239.05 473.12 57037.06 88888.00 2010-04-08 23:08:10.086 098 13238.79 472.63 57036.82 88888.00 2010-04-08 23:08:11.086 098 13238.53 472.25 57036.69 88888.00 2010-04-08 23:08:12.086 098 13239.44 473.12 57036.82 88888.00 2010-04-08 23:08:13.086 098 13238.53 473.00 57036.20 88888.00 2010-04-08 23:08:14.086 098 13238.01 472.87 57036.45 88888.00 2010-04-08 23:08:15.086 098 13238.92 472.38 57035.96 88888.00 2010-04-08 23:08:16.086 098 13239.18 472.75 57037.18 88888.00 2010-04-08 23:08:17.086 098 13239.18 472.63 57036.82 88888.00 2010-04-08 23:08:18.086 098 13238.40 473.00 57036.45 88888.00 2010-04-08 23:08:19.086 098 13238.92 472.38 57037.06 88888.00 2010-04-08 23:08:20.086 098 13238.40 472.25 57037.43 88888.00 2010-04-08 23:08:21.086 098 13238.53 472.75 57036.45 88888.00 2010-04-08 23:08:22.086 098 13238.79 472.63 57036.69 88888.00 2010-04-08 23:08:23.086 098 13238.14 473.25 57036.08 88888.00 2010-04-08 23:08:24.086 098 13238.66 473.00 57035.96 88888.00 2010-04-08 23:08:25.086 098 13238.53 472.50 57036.94 88888.00 2010-04-08 23:08:26.086 098 13238.79 472.38 57036.69 88888.00 2010-04-08 23:08:27.086 098 13238.53 472.75 57036.57 88888.00 2010-04-08 23:08:28.086 098 13238.27 471.76 57036.20 88888.00 2010-04-08 23:08:29.086 098 13238.27 471.88 57037.18 88888.00 2010-04-08 23:08:30.086 098 13238.14 472.13 57037.06 88888.00 2010-04-08 23:08:31.086 098 13238.79 472.01 57036.45 88888.00 2010-04-08 23:08:32.086 098 13238.27 472.25 57036.69 88888.00 2010-04-08 23:08:33.086 098 13238.27 472.01 57036.82 88888.00 2010-04-08 23:08:34.086 098 13239.05 471.88 57036.57 88888.00 2010-04-08 23:08:35.086 098 13238.92 471.14 57036.20 88888.00 2010-04-08 23:08:36.086 098 13238.27 471.39 57035.47 88888.00 2010-04-08 23:08:37.086 098 13238.79 471.51 57035.96 88888.00 2010-04-08 23:08:38.086 098 13238.53 470.27 57035.23 88888.00 2010-04-08 23:08:39.086 098 13238.53 471.39 57035.35 88888.00 2010-04-08 23:08:40.086 098 13238.92 471.64 57035.11 88888.00 2010-04-08 23:08:41.086 098 13238.53 470.27 57035.71 88888.00 2010-04-08 23:08:42.086 098 13239.18 471.14 57034.74 88888.00 2010-04-08 23:08:43.086 098 13238.79 470.52 57035.59 88888.00 2010-04-08 23:08:44.086 098 13238.40 470.77 57035.47 88888.00 2010-04-08 23:08:45.086 098 13239.57 470.64 57035.35 88888.00 2010-04-08 23:08:46.086 098 13239.44 470.15 57035.23 88888.00 2010-04-08 23:08:47.086 098 13238.79 469.78 57035.11 88888.00 2010-04-08 23:08:48.086 098 13239.18 469.78 57034.86 88888.00 2010-04-08 23:08:49.086 098 13238.92 469.65 57035.35 88888.00 2010-04-08 23:08:50.086 098 13239.18 469.78 57035.11 88888.00 2010-04-08 23:08:51.086 098 13238.66 469.28 57034.86 88888.00 2010-04-08 23:08:52.086 098 13238.40 469.03 57035.11 88888.00 2010-04-08 23:08:53.086 098 13238.92 469.03 57034.49 88888.00 2010-04-08 23:08:54.086 098 13238.53 468.66 57035.11 88888.00 2010-04-08 23:08:55.086 098 13238.66 469.28 57033.88 88888.00 2010-04-08 23:08:56.086 098 13238.40 468.66 57035.23 88888.00 2010-04-08 23:08:57.086 098 13239.18 468.66 57034.74 88888.00 2010-04-08 23:08:58.086 098 13239.18 469.16 57034.37 88888.00 2010-04-08 23:08:59.086 098 13238.92 468.17 57034.25 88888.00 2010-04-08 23:09:00.086 098 13239.44 469.41 57034.61 88888.00 2010-04-08 23:09:01.086 098 13239.57 468.42 57034.86 88888.00 2010-04-08 23:09:02.086 098 13238.79 468.29 57034.12 88888.00 2010-04-08 23:09:03.086 098 13238.79 468.29 57034.74 88888.00 2010-04-08 23:09:04.086 098 13238.92 468.54 57034.12 88888.00 2010-04-08 23:09:05.086 098 13239.31 468.29 57034.86 88888.00 2010-04-08 23:09:06.086 098 13239.05 467.67 57034.12 88888.00 2010-04-08 23:09:07.086 098 13239.31 468.29 57034.12 88888.00 2010-04-08 23:09:08.086 098 13239.31 468.29 57034.61 88888.00 2010-04-08 23:09:09.086 098 13239.44 467.80 57034.00 88888.00 2010-04-08 23:09:10.086 098 13239.70 466.93 57034.74 88888.00 2010-04-08 23:09:11.086 098 13239.18 467.80 57033.64 88888.00 2010-04-08 23:09:12.086 098 13239.31 467.42 57034.49 88888.00 2010-04-08 23:09:13.086 098 13240.22 467.18 57034.25 88888.00 2010-04-08 23:09:14.086 098 13240.09 467.18 57034.49 88888.00 2010-04-08 23:09:15.086 098 13240.22 466.93 57034.00 88888.00 2010-04-08 23:09:16.086 098 13239.83 466.93 57033.88 88888.00 2010-04-08 23:09:17.086 098 13240.09 467.05 57033.76 88888.00 2010-04-08 23:09:18.086 098 13239.83 466.43 57034.37 88888.00 2010-04-08 23:09:19.086 098 13239.83 466.56 57034.37 88888.00 2010-04-08 23:09:20.086 098 13240.09 466.19 57033.64 88888.00 2010-04-08 23:09:21.086 098 13240.48 466.80 57033.64 88888.00 2010-04-08 23:09:22.086 098 13240.61 465.81 57033.39 88888.00 2010-04-08 23:09:23.086 098 13240.48 466.06 57033.88 88888.00 2010-04-08 23:09:24.086 098 13240.48 466.06 57033.52 88888.00 2010-04-08 23:09:25.086 098 13240.35 465.81 57033.39 88888.00 2010-04-08 23:09:26.086 098 13240.35 465.69 57034.12 88888.00 2010-04-08 23:09:27.086 098 13240.09 466.31 57033.88 88888.00 2010-04-08 23:09:28.086 098 13240.35 465.57 57033.88 88888.00 2010-04-08 23:09:29.086 098 13240.22 465.81 57033.52 88888.00 2010-04-08 23:09:30.086 098 13240.09 465.81 57033.64 88888.00 2010-04-08 23:09:31.086 098 13239.96 464.95 57033.02 88888.00 2010-04-08 23:09:32.086 098 13239.83 465.57 57034.12 88888.00 2010-04-08 23:09:33.086 098 13240.35 464.82 57034.00 88888.00 2010-04-08 23:09:34.086 098 13240.22 464.82 57033.76 88888.00 2010-04-08 23:09:35.086 098 13240.48 465.69 57033.64 88888.00 2010-04-08 23:09:36.086 098 13240.22 465.19 57034.00 88888.00 2010-04-08 23:09:37.086 098 13239.70 464.45 57033.02 88888.00 2010-04-08 23:09:38.086 098 13239.96 464.08 57033.39 88888.00 2010-04-08 23:09:39.086 098 13240.22 464.33 57033.15 88888.00 2010-04-08 23:09:40.085 098 13239.83 464.20 57032.78 88888.00 2010-04-08 23:09:41.085 098 13239.96 464.20 57033.02 88888.00 2010-04-08 23:09:42.085 098 13240.61 464.08 57032.90 88888.00 2010-04-08 23:09:43.085 098 13240.48 463.71 57033.02 88888.00 2010-04-08 23:09:44.085 098 13239.70 463.71 57032.78 88888.00 2010-04-08 23:09:45.085 098 13239.57 463.96 57032.78 88888.00 2010-04-08 23:09:46.085 098 13239.05 463.96 57032.78 88888.00 2010-04-08 23:09:47.085 098 13239.70 463.58 57032.66 88888.00 2010-04-08 23:09:48.085 098 13239.18 463.21 57032.17 88888.00 2010-04-08 23:09:49.085 098 13238.92 463.21 57032.78 88888.00 2010-04-08 23:09:50.085 098 13239.44 463.34 57032.78 88888.00 2010-04-08 23:09:51.085 098 13239.18 463.71 57032.90 88888.00 2010-04-08 23:09:52.085 098 13239.18 462.84 57032.54 88888.00 2010-04-08 23:09:53.085 098 13238.66 463.09 57032.78 88888.00 2010-04-08 23:09:54.085 098 13238.53 462.59 57031.93 88888.00 2010-04-08 23:09:55.085 098 13238.01 462.84 57032.78 88888.00 2010-04-08 23:09:56.085 098 13238.40 463.58 57033.52 88888.00 2010-04-08 23:09:57.085 098 13238.27 463.09 57032.78 88888.00 2010-04-08 23:09:58.085 098 13238.27 463.09 57032.54 88888.00 2010-04-08 23:09:59.085 098 13238.92 463.21 57031.80 88888.00 2010-04-08 23:10:00.085 098 13238.66 462.84 57032.54 88888.00 2010-04-08 23:10:01.085 098 13238.79 463.21 57033.27 88888.00 2010-04-08 23:10:02.085 098 13238.14 462.84 57032.78 88888.00 2010-04-08 23:10:03.085 098 13238.40 462.72 57031.19 88888.00 2010-04-08 23:10:04.085 098 13238.40 462.72 57032.17 88888.00 2010-04-08 23:10:05.085 098 13239.18 462.22 57032.41 88888.00 2010-04-08 23:10:06.085 098 13238.66 461.85 57032.17 88888.00 2010-04-08 23:10:07.085 098 13238.01 462.22 57032.29 88888.00 2010-04-08 23:10:08.085 098 13238.27 461.97 57031.93 88888.00 2010-04-08 23:10:09.085 098 13238.92 461.97 57032.29 88888.00 2010-04-08 23:10:10.085 098 13239.05 461.48 57031.80 88888.00 2010-04-08 23:10:11.085 098 13238.40 461.85 57031.31 88888.00 2010-04-08 23:10:12.085 098 13238.27 462.22 57031.80 88888.00 2010-04-08 23:10:13.085 098 13238.92 461.60 57031.68 88888.00 2010-04-08 23:10:14.085 098 13238.53 461.85 57031.19 88888.00 2010-04-08 23:10:15.085 098 13238.27 461.48 57032.66 88888.00 2010-04-08 23:10:16.085 098 13238.14 462.10 57031.80 88888.00 2010-04-08 23:10:17.085 098 13238.53 461.60 57031.80 88888.00 2010-04-08 23:10:18.085 098 13238.53 461.48 57031.31 88888.00 2010-04-08 23:10:19.085 098 13237.88 462.22 57031.19 88888.00 2010-04-08 23:10:20.085 098 13238.27 462.22 57032.17 88888.00 2010-04-08 23:10:21.085 098 13238.40 462.22 57031.80 88888.00 2010-04-08 23:10:22.085 098 13238.66 461.73 57031.44 88888.00 2010-04-08 23:10:23.085 098 13237.62 462.72 57031.80 88888.00 2010-04-08 23:10:24.085 098 13238.79 462.35 57031.68 88888.00 2010-04-08 23:10:25.085 098 13238.27 462.10 57031.93 88888.00 2010-04-08 23:10:26.085 098 13237.36 462.47 57032.41 88888.00 2010-04-08 23:10:27.085 098 13238.27 462.47 57031.44 88888.00 2010-04-08 23:10:28.085 098 13237.10 462.47 57031.31 88888.00 2010-04-08 23:10:29.085 098 13237.23 462.72 57030.70 88888.00 2010-04-08 23:10:30.085 098 13236.58 462.22 57030.95 88888.00 2010-04-08 23:10:31.085 098 13236.71 462.97 57031.07 88888.00 2010-04-08 23:10:32.085 098 13236.84 462.47 57030.95 88888.00 2010-04-08 23:10:33.085 098 13236.71 462.10 57030.82 88888.00 2010-04-08 23:10:34.085 098 13236.84 461.97 57030.46 88888.00 2010-04-08 23:10:35.085 098 13236.97 461.73 57030.82 88888.00 2010-04-08 23:10:36.085 098 13236.19 462.10 57031.07 88888.00 2010-04-08 23:10:37.085 098 13236.97 462.59 57030.82 88888.00 2010-04-08 23:10:38.085 098 13236.06 462.22 57030.82 88888.00 2010-04-08 23:10:39.085 098 13236.84 462.59 57030.34 88888.00 2010-04-08 23:10:40.085 098 13236.19 462.47 57030.95 88888.00 2010-04-08 23:10:41.085 098 13235.80 462.35 57030.21 88888.00 2010-04-08 23:10:42.085 098 13235.41 462.72 57029.72 88888.00 2010-04-08 23:10:43.085 098 13235.80 462.22 57029.97 88888.00 2010-04-08 23:10:44.085 098 13235.02 461.85 57030.21 88888.00 2010-04-08 23:10:45.085 098 13235.02 461.85 57030.34 88888.00 2010-04-08 23:10:46.085 098 13235.54 462.10 57030.09 88888.00 2010-04-08 23:10:47.085 098 13235.02 461.60 57030.09 88888.00 2010-04-08 23:10:48.085 098 13235.54 462.22 57030.09 88888.00 2010-04-08 23:10:49.085 098 13235.54 461.60 57029.97 88888.00 2010-04-08 23:10:50.085 098 13234.38 461.60 57030.34 88888.00 2010-04-08 23:10:51.085 098 13235.15 461.73 57029.11 88888.00 2010-04-08 23:10:52.085 098 13234.63 460.86 57029.72 88888.00 2010-04-08 23:10:53.085 098 13235.54 461.85 57030.09 88888.00 2010-04-08 23:10:54.085 098 13234.89 460.86 57029.48 88888.00 2010-04-08 23:10:55.085 098 13234.63 460.98 57029.11 88888.00 2010-04-08 23:10:56.085 098 13234.76 461.11 57029.60 88888.00 2010-04-08 23:10:57.085 098 13234.89 461.60 57030.09 88888.00 2010-04-08 23:10:58.085 098 13234.63 460.49 57028.75 88888.00 2010-04-08 23:10:59.085 098 13234.38 461.11 57029.23 88888.00 2010-04-08 23:11:00.085 098 13234.38 460.74 57029.11 88888.00 2010-04-08 23:11:01.085 098 13233.86 460.74 57028.75 88888.00 2010-04-08 23:11:02.085 098 13235.28 460.98 57028.75 88888.00 2010-04-08 23:11:03.085 098 13233.73 460.36 57028.87 88888.00 2010-04-08 23:11:04.085 098 13234.50 460.12 57028.75 88888.00 2010-04-08 23:11:05.085 098 13234.12 459.87 57028.75 88888.00 2010-04-08 23:11:06.085 098 13233.99 459.37 57028.50 88888.00 2010-04-08 23:11:07.085 098 13234.12 459.62 57028.01 88888.00 2010-04-08 23:11:08.085 098 13234.63 459.75 57028.13 88888.00 2010-04-08 23:11:09.085 098 13233.60 459.62 57028.26 88888.00 2010-04-08 23:11:10.085 098 13234.38 459.50 57027.89 88888.00 2010-04-08 23:11:11.085 098 13233.34 458.51 57027.89 88888.00 2010-04-08 23:11:12.085 098 13233.47 457.89 57028.62 88888.00 2010-04-08 23:11:13.085 098 13233.86 458.38 57028.01 88888.00 2010-04-08 23:11:14.085 098 13234.38 458.14 57027.64 88888.00 2010-04-08 23:11:15.085 098 13233.47 457.89 57027.40 88888.00 2010-04-08 23:11:16.085 098 13233.60 457.89 57027.52 88888.00 2010-04-08 23:11:17.085 098 13233.47 458.14 57026.91 88888.00 2010-04-08 23:11:18.085 098 13233.60 457.39 57027.28 88888.00 2010-04-08 23:11:19.085 098 13233.21 457.64 57027.16 88888.00 2010-04-08 23:11:20.085 098 13233.47 457.27 57027.28 88888.00 2010-04-08 23:11:21.085 098 13233.08 456.90 57026.67 88888.00 2010-04-08 23:11:22.085 098 13232.69 457.14 57027.16 88888.00 2010-04-08 23:11:23.085 098 13233.21 456.65 57027.16 88888.00 2010-04-08 23:11:24.085 098 13232.43 457.02 57026.91 88888.00 2010-04-08 23:11:25.085 098 13232.82 456.65 57026.79 88888.00 2010-04-08 23:11:26.085 098 13233.21 456.90 57027.52 88888.00 2010-04-08 23:11:27.085 098 13233.08 456.53 57026.91 88888.00 2010-04-08 23:11:28.085 098 13232.82 456.28 57027.04 88888.00 2010-04-08 23:11:29.085 098 13233.60 457.02 57026.42 88888.00 2010-04-08 23:11:30.085 098 13232.04 457.02 57026.30 88888.00 2010-04-08 23:11:31.085 098 13232.82 456.40 57026.91 88888.00 2010-04-08 23:11:32.085 098 13232.95 456.53 57027.52 88888.00 2010-04-08 23:11:33.085 098 13232.82 456.28 57026.79 88888.00 2010-04-08 23:11:34.085 098 13232.30 456.40 57026.05 88888.00 2010-04-08 23:11:35.085 098 13232.56 456.65 57025.81 88888.00 2010-04-08 23:11:36.085 098 13232.43 456.65 57026.79 88888.00 2010-04-08 23:11:37.085 098 13233.08 456.77 57025.93 88888.00 2010-04-08 23:11:38.085 098 13233.47 456.28 57026.18 88888.00 2010-04-08 23:11:39.085 098 13232.82 456.28 57026.42 88888.00 2010-04-08 23:11:40.085 098 13232.69 455.78 57025.81 88888.00 2010-04-08 23:11:41.085 098 13232.69 456.77 57025.93 88888.00 2010-04-08 23:11:42.085 098 13232.69 456.65 57025.81 88888.00 2010-04-08 23:11:43.085 098 13232.56 456.40 57025.45 88888.00 2010-04-08 23:11:44.085 098 13233.21 457.27 57025.20 88888.00 2010-04-08 23:11:45.085 098 13232.56 456.77 57025.45 88888.00 2010-04-08 23:11:46.085 098 13232.43 457.02 57025.93 88888.00 2010-04-08 23:11:47.085 098 13232.82 457.27 57025.81 88888.00 2010-04-08 23:11:48.085 098 13232.56 457.64 57025.81 88888.00 2010-04-08 23:11:49.085 098 13232.69 457.52 57026.18 88888.00 2010-04-08 23:11:50.085 098 13232.43 457.14 57025.69 88888.00 2010-04-08 23:11:51.085 098 13232.43 457.27 57025.32 88888.00 2010-04-08 23:11:52.085 098 13232.17 457.02 57025.57 88888.00 2010-04-08 23:11:53.085 098 13232.69 457.64 57025.57 88888.00 2010-04-08 23:11:54.085 098 13232.56 457.89 57026.05 88888.00 2010-04-08 23:11:55.085 098 13232.43 457.39 57026.30 88888.00 2010-04-08 23:11:56.085 098 13232.43 457.89 57025.32 88888.00 2010-04-08 23:11:57.085 098 13232.43 457.27 57026.55 88888.00 2010-04-08 23:11:58.085 098 13232.30 458.01 57026.05 88888.00 2010-04-08 23:11:59.085 098 13232.43 457.27 57026.05 88888.00 2010-04-08 23:12:00.085 098 13232.04 457.39 57025.45 88888.00 2010-04-08 23:12:01.085 098 13232.95 457.76 57026.42 88888.00 2010-04-08 23:12:02.085 098 13232.43 457.64 57025.45 88888.00 2010-04-08 23:12:03.085 098 13231.91 456.65 57025.57 88888.00 2010-04-08 23:12:04.085 098 13231.00 457.02 57026.05 88888.00 2010-04-08 23:12:05.085 098 13231.91 457.14 57025.93 88888.00 2010-04-08 23:12:06.085 098 13231.26 457.14 57025.81 88888.00 2010-04-08 23:12:07.085 098 13231.26 457.27 57025.93 88888.00 2010-04-08 23:12:08.085 098 13231.00 456.90 57026.05 88888.00 2010-04-08 23:12:09.085 098 13231.26 457.02 57024.96 88888.00 2010-04-08 23:12:10.085 098 13232.04 457.52 57026.18 88888.00 2010-04-08 23:12:11.085 098 13231.52 456.28 57025.81 88888.00 2010-04-08 23:12:12.085 098 13231.26 456.90 57025.20 88888.00 2010-04-08 23:12:13.085 098 13231.13 456.28 57026.05 88888.00 2010-04-08 23:12:14.085 098 13231.13 456.15 57025.08 88888.00 2010-04-08 23:12:15.085 098 13230.35 456.15 57026.18 88888.00 2010-04-08 23:12:16.085 098 13230.61 455.78 57026.05 88888.00 2010-04-08 23:12:17.085 098 13230.61 456.28 57025.45 88888.00 2010-04-08 23:12:18.085 098 13230.87 456.28 57025.93 88888.00 2010-04-08 23:12:19.085 098 13229.83 455.91 57025.08 88888.00 2010-04-08 23:12:20.085 098 13230.35 455.53 57025.20 88888.00 2010-04-08 23:12:21.085 098 13230.09 456.03 57025.45 88888.00 2010-04-08 23:12:22.085 098 13230.22 455.53 57025.69 88888.00 2010-04-08 23:12:23.085 098 13230.61 456.28 57025.69 88888.00 2010-04-08 23:12:24.085 098 13229.31 455.91 57024.83 88888.00 2010-04-08 23:12:25.085 098 13230.09 455.53 57025.08 88888.00 2010-04-08 23:12:26.085 098 13230.61 455.91 57024.46 88888.00 2010-04-08 23:12:27.085 098 13229.83 455.66 57024.83 88888.00 2010-04-08 23:12:28.085 098 13230.09 455.91 57024.71 88888.00 2010-04-08 23:12:29.085 098 13230.35 454.54 57024.83 88888.00 2010-04-08 23:12:30.085 098 13230.09 455.29 57024.83 88888.00 2010-04-08 23:12:31.085 098 13229.96 455.16 57025.32 88888.00 2010-04-08 23:12:32.085 098 13230.22 455.04 57024.96 88888.00 2010-04-08 23:12:33.085 098 13229.31 455.29 57024.59 88888.00 2010-04-08 23:12:34.085 098 13229.70 455.29 57024.96 88888.00 2010-04-08 23:12:35.085 098 13229.31 455.04 57024.46 88888.00 2010-04-08 23:12:36.085 098 13228.66 455.78 57024.96 88888.00 2010-04-08 23:12:37.085 098 13229.57 454.42 57024.10 88888.00 2010-04-08 23:12:38.085 098 13228.92 454.92 57024.46 88888.00 2010-04-08 23:12:39.085 098 13228.40 455.66 57024.46 88888.00 2010-04-08 23:12:40.085 098 13229.57 454.54 57024.46 88888.00 2010-04-08 23:12:41.085 098 13229.18 454.92 57024.34 88888.00 2010-04-08 23:12:42.085 098 13229.18 454.92 57023.86 88888.00 2010-04-08 23:12:43.085 098 13228.92 455.29 57024.22 88888.00 2010-04-08 23:12:44.085 098 13228.92 454.79 57023.73 88888.00 2010-04-08 23:12:45.085 098 13228.66 454.92 57024.34 88888.00 2010-04-08 23:12:46.085 098 13228.92 455.53 57023.61 88888.00 2010-04-08 23:12:47.085 098 13229.44 454.42 57023.49 88888.00 2010-04-08 23:12:48.085 098 13228.66 455.41 57023.12 88888.00 2010-04-08 23:12:49.085 098 13228.79 454.30 57023.49 88888.00 2010-04-08 23:12:50.085 098 13228.66 454.67 57023.49 88888.00 2010-04-08 23:12:51.085 098 13228.27 455.04 57023.00 88888.00 2010-04-08 23:12:52.085 098 13228.40 454.92 57023.49 88888.00 2010-04-08 23:12:53.085 098 13228.14 454.92 57023.86 88888.00 2010-04-08 23:12:54.085 098 13228.53 453.92 57023.49 88888.00 2010-04-08 23:12:55.085 098 13227.36 454.79 57023.37 88888.00 2010-04-08 23:12:56.085 098 13228.14 454.79 57023.37 88888.00 2010-04-08 23:12:57.085 098 13228.53 454.79 57023.12 88888.00 2010-04-08 23:12:58.085 098 13227.62 454.67 57023.00 88888.00 2010-04-08 23:12:59.085 098 13228.01 454.54 57023.00 88888.00 2010-04-08 23:13:00.085 098 13227.36 453.80 57023.00 88888.00 2010-04-08 23:13:01.085 098 13228.27 454.54 57022.63 88888.00 2010-04-08 23:13:02.085 098 13228.27 454.05 57022.63 88888.00 2010-04-08 23:13:03.085 098 13228.01 454.30 57023.12 88888.00 2010-04-08 23:13:04.085 098 13228.79 453.92 57023.12 88888.00 2010-04-08 23:13:05.085 098 13228.01 453.55 57022.75 88888.00 2010-04-08 23:13:06.085 098 13228.53 454.05 57022.88 88888.00 2010-04-08 23:13:07.085 098 13228.66 453.30 57023.00 88888.00 2010-04-08 23:13:08.085 098 13227.49 454.30 57023.37 88888.00 2010-04-08 23:13:09.085 098 13228.27 454.17 57022.39 88888.00 2010-04-08 23:13:10.085 098 13227.62 454.67 57023.49 88888.00 2010-04-08 23:13:11.085 098 13227.75 454.42 57022.75 88888.00 2010-04-08 23:13:12.085 098 13228.27 453.43 57022.63 88888.00 2010-04-08 23:13:13.085 098 13226.97 453.43 57022.14 88888.00 2010-04-08 23:13:14.085 098 13227.88 452.81 57021.66 88888.00 2010-04-08 23:13:15.085 098 13227.88 453.18 57022.14 88888.00 2010-04-08 23:13:16.085 098 13227.62 452.93 57022.88 88888.00 2010-04-08 23:13:17.085 098 13227.75 453.06 57022.63 88888.00 2010-04-08 23:13:18.085 098 13227.75 453.30 57022.63 88888.00 2010-04-08 23:13:19.085 098 13227.75 452.07 57023.73 88888.00 2010-04-08 23:13:20.085 098 13227.23 452.31 57022.39 88888.00 2010-04-08 23:13:21.085 098 13227.49 452.56 57022.02 88888.00 2010-04-08 23:13:22.085 098 13227.62 452.56 57022.88 88888.00 2010-04-08 23:13:23.085 098 13228.01 452.07 57022.14 88888.00 2010-04-08 23:13:24.085 098 13227.49 451.82 57022.63 88888.00 2010-04-08 23:13:25.085 098 13227.49 451.57 57022.39 88888.00 2010-04-08 23:13:26.085 098 13227.36 451.32 57022.39 88888.00 2010-04-08 23:13:27.085 098 13226.71 451.20 57022.88 88888.00 2010-04-08 23:13:28.085 098 13227.23 451.69 57022.63 88888.00 2010-04-08 23:13:29.085 098 13226.71 450.95 57022.39 88888.00 2010-04-08 23:13:30.085 098 13226.84 450.58 57022.39 88888.00 2010-04-08 23:13:31.085 098 13227.36 451.32 57022.75 88888.00 2010-04-08 23:13:32.085 098 13226.58 451.32 57022.02 88888.00 2010-04-08 23:13:33.085 098 13225.93 451.69 57023.00 88888.00 2010-04-08 23:13:34.085 098 13226.32 450.58 57022.88 88888.00 2010-04-08 23:13:35.085 098 13226.84 451.32 57022.14 88888.00 2010-04-08 23:13:36.085 098 13226.58 450.95 57022.39 88888.00 2010-04-08 23:13:37.085 098 13227.10 450.46 57021.78 88888.00 2010-04-08 23:13:38.085 098 13226.58 450.70 57022.02 88888.00 2010-04-08 23:13:39.085 098 13226.32 450.70 57022.14 88888.00 2010-04-08 23:13:40.085 098 13226.06 451.45 57022.27 88888.00 2010-04-08 23:13:41.085 098 13226.19 450.95 57022.27 88888.00 2010-04-08 23:13:42.085 098 13226.06 450.08 57022.39 88888.00 2010-04-08 23:13:43.085 098 13226.06 450.83 57022.02 88888.00 2010-04-08 23:13:44.085 098 13226.06 450.08 57021.53 88888.00 2010-04-08 23:13:45.085 098 13225.41 450.70 57022.02 88888.00 2010-04-08 23:13:46.085 098 13225.15 450.70 57021.90 88888.00 2010-04-08 23:13:47.085 098 13226.58 449.71 57022.27 88888.00 2010-04-08 23:13:48.085 098 13225.02 451.08 57021.78 88888.00 2010-04-08 23:13:49.085 098 13225.54 450.70 57022.63 88888.00 2010-04-08 23:13:50.085 098 13225.80 450.83 57021.90 88888.00 2010-04-08 23:13:51.085 098 13225.28 450.58 57022.14 88888.00 2010-04-08 23:13:52.085 098 13226.19 450.08 57022.02 88888.00 2010-04-08 23:13:53.085 098 13225.28 450.08 57022.27 88888.00 2010-04-08 23:13:54.085 098 13225.15 450.08 57021.53 88888.00 2010-04-08 23:13:55.085 098 13224.50 450.95 57022.51 88888.00 2010-04-08 23:13:56.085 098 13224.63 450.21 57022.14 88888.00 2010-04-08 23:13:57.085 098 13225.28 450.70 57022.02 88888.00 2010-04-08 23:13:58.085 098 13225.54 450.33 57022.27 88888.00 2010-04-08 23:13:59.085 098 13224.76 450.46 57022.14 88888.00 2010-04-08 23:14:00.085 098 13224.76 450.58 57022.27 88888.00 2010-04-08 23:14:01.085 098 13224.37 450.95 57022.51 88888.00 2010-04-08 23:14:02.085 098 13224.37 450.08 57021.66 88888.00 2010-04-08 23:14:03.085 098 13224.89 450.95 57021.90 88888.00 2010-04-08 23:14:04.085 098 13223.59 451.57 57022.27 88888.00 2010-04-08 23:14:05.085 098 13223.85 452.19 57022.14 88888.00 2010-04-08 23:14:06.085 098 13223.46 450.95 57022.51 88888.00 2010-04-08 23:14:07.085 098 13223.59 451.32 57021.78 88888.00 2010-04-08 23:14:08.085 098 13223.85 450.95 57022.14 88888.00 2010-04-08 23:14:09.085 098 13223.59 451.45 57022.63 88888.00 2010-04-08 23:14:10.085 098 13223.46 450.58 57021.90 88888.00 2010-04-08 23:14:11.085 098 13223.20 451.45 57021.66 88888.00 2010-04-08 23:14:12.085 098 13223.59 451.32 57022.39 88888.00 2010-04-08 23:14:13.085 098 13223.20 450.70 57022.63 88888.00 2010-04-08 23:14:14.085 098 13222.68 451.57 57021.90 88888.00 2010-04-08 23:14:15.085 098 13223.33 451.08 57022.02 88888.00 2010-04-08 23:14:16.085 098 13223.07 451.32 57021.41 88888.00 2010-04-08 23:14:17.085 098 13223.20 450.95 57022.02 88888.00 2010-04-08 23:14:18.085 098 13222.94 451.57 57021.78 88888.00 2010-04-08 23:14:19.085 098 13222.81 450.83 57021.66 88888.00 2010-04-08 23:14:20.085 098 13222.81 451.08 57021.78 88888.00 2010-04-08 23:14:21.085 098 13223.46 451.57 57021.78 88888.00 2010-04-08 23:14:22.085 098 13222.29 451.32 57021.53 88888.00 2010-04-08 23:14:23.085 098 13223.07 451.57 57021.29 88888.00 2010-04-08 23:14:24.085 098 13221.77 451.57 57022.02 88888.00 2010-04-08 23:14:25.085 098 13222.68 451.32 57021.41 88888.00 2010-04-08 23:14:26.085 098 13222.16 451.45 57021.78 88888.00 2010-04-08 23:14:27.085 098 13222.03 451.82 57022.02 88888.00 2010-04-08 23:14:28.085 098 13222.68 451.20 57022.27 88888.00 2010-04-08 23:14:29.085 098 13222.16 450.95 57021.90 88888.00 2010-04-08 23:14:30.085 098 13222.81 451.69 57021.41 88888.00 2010-04-08 23:14:31.085 098 13222.55 451.20 57021.78 88888.00 2010-04-08 23:14:32.085 098 13222.29 451.08 57021.53 88888.00 2010-04-08 23:14:33.085 098 13222.68 451.82 57021.78 88888.00 2010-04-08 23:14:34.085 098 13222.03 451.08 57022.02 88888.00 2010-04-08 23:14:35.085 098 13222.16 451.08 57021.78 88888.00 2010-04-08 23:14:36.085 098 13222.29 452.07 57021.90 88888.00 2010-04-08 23:14:37.085 098 13222.68 451.20 57022.02 88888.00 2010-04-08 23:14:38.085 098 13222.29 451.20 57022.14 88888.00 2010-04-08 23:14:39.085 098 13221.90 451.32 57022.63 88888.00 2010-04-08 23:14:40.085 098 13221.38 450.95 57022.27 88888.00 2010-04-08 23:14:41.085 098 13221.77 451.20 57022.51 88888.00 2010-04-08 23:14:42.085 098 13221.25 451.82 57023.00 88888.00 2010-04-08 23:14:43.085 098 13222.42 451.20 57021.90 88888.00 2010-04-08 23:14:44.085 098 13222.29 450.95 57021.53 88888.00 2010-04-08 23:14:45.085 098 13221.51 450.95 57021.78 88888.00 2010-04-08 23:14:46.085 098 13220.99 450.08 57021.53 88888.00 2010-04-08 23:14:47.085 098 13222.03 450.58 57021.53 88888.00 2010-04-08 23:14:48.085 098 13221.90 450.33 57021.16 88888.00 2010-04-08 23:14:49.085 098 13221.12 450.70 57021.90 88888.00 2010-04-08 23:14:50.085 098 13221.77 450.46 57022.27 88888.00 2010-04-08 23:14:51.085 098 13221.51 450.33 57022.14 88888.00 2010-04-08 23:14:52.085 098 13221.12 450.08 57021.90 88888.00 2010-04-08 23:14:53.085 098 13221.12 450.21 57021.53 88888.00 2010-04-08 23:14:54.085 098 13221.12 450.46 57021.90 88888.00 2010-04-08 23:14:55.085 098 13221.25 450.21 57022.02 88888.00 2010-04-08 23:14:56.085 098 13220.86 450.21 57021.66 88888.00 2010-04-08 23:14:57.085 098 13220.73 450.33 57021.41 88888.00 2010-04-08 23:14:58.085 098 13220.73 450.08 57022.02 88888.00 2010-04-08 23:14:59.085 098 13220.73 450.33 57022.02 88888.00 2010-04-08 23:15:00.085 098 13220.47 450.21 57021.16 88888.00 2010-04-08 23:15:01.085 098 13220.34 450.08 57021.04 88888.00 2010-04-08 23:15:02.085 098 13220.60 449.71 57021.41 88888.00 2010-04-08 23:15:03.085 098 13219.82 449.96 57021.90 88888.00 2010-04-08 23:15:04.085 098 13219.69 450.08 57021.04 88888.00 2010-04-08 23:15:05.085 098 13220.08 449.47 57021.16 88888.00 2010-04-08 23:15:06.085 098 13220.08 450.58 57021.04 88888.00 2010-04-08 23:15:07.085 098 13220.21 449.96 57021.53 88888.00 2010-04-08 23:15:08.085 098 13219.30 450.08 57021.53 88888.00 2010-04-08 23:15:09.085 098 13220.34 450.08 57021.53 88888.00 2010-04-08 23:15:10.085 098 13220.34 449.71 57020.92 88888.00 2010-04-08 23:15:11.085 098 13218.78 449.71 57021.66 88888.00 2010-04-08 23:15:12.085 098 13219.30 450.33 57021.29 88888.00 2010-04-08 23:15:13.085 098 13218.78 449.59 57021.41 88888.00 2010-04-08 23:15:14.085 098 13219.04 450.21 57021.66 88888.00 2010-04-08 23:15:15.085 098 13219.69 449.71 57021.16 88888.00 2010-04-08 23:15:16.085 098 13219.82 449.47 57020.80 88888.00 2010-04-08 23:15:17.085 098 13218.78 450.58 57022.02 88888.00 2010-04-08 23:15:18.085 098 13219.04 450.08 57021.53 88888.00 2010-04-08 23:15:19.085 098 13218.26 449.96 57021.90 88888.00 2010-04-08 23:15:20.085 098 13218.13 450.21 57022.02 88888.00 2010-04-08 23:15:21.085 098 13218.39 450.21 57021.53 88888.00 2010-04-08 23:15:22.085 098 13218.13 449.59 57021.41 88888.00 2010-04-08 23:15:23.085 098 13218.26 450.08 57021.53 88888.00 2010-04-08 23:15:24.085 098 13217.74 449.96 57020.92 88888.00 2010-04-08 23:15:25.085 098 13218.65 449.96 57021.41 88888.00 2010-04-08 23:15:26.085 098 13217.48 449.59 57021.53 88888.00 2010-04-08 23:15:27.085 098 13216.96 449.47 57021.90 88888.00 2010-04-08 23:15:28.085 098 13216.96 449.59 57021.41 88888.00 2010-04-08 23:15:29.085 098 13216.31 449.47 57021.04 88888.00 2010-04-08 23:15:30.085 098 13216.83 450.08 57021.66 88888.00 2010-04-08 23:15:31.085 098 13216.58 450.21 57022.02 88888.00 2010-04-08 23:15:32.085 098 13216.58 450.08 57020.92 88888.00 2010-04-08 23:15:33.085 098 13216.58 450.21 57021.16 88888.00 2010-04-08 23:15:34.085 098 13215.79 449.96 57021.29 88888.00 2010-04-08 23:15:35.085 098 13216.45 449.96 57021.53 88888.00 2010-04-08 23:15:36.085 098 13216.45 450.08 57021.66 88888.00 2010-04-08 23:15:37.085 098 13215.67 449.59 57021.29 88888.00 2010-04-08 23:15:38.085 098 13216.05 450.33 57021.29 88888.00 2010-04-08 23:15:39.085 098 13215.67 450.21 57021.29 88888.00 2010-04-08 23:15:40.085 098 13215.79 449.84 57021.29 88888.00 2010-04-08 23:15:41.085 098 13215.28 449.96 57021.16 88888.00 2010-04-08 23:15:42.085 098 13215.67 450.46 57021.16 88888.00 2010-04-08 23:15:43.085 098 13215.02 450.33 57021.04 88888.00 2010-04-08 23:15:44.085 098 13215.41 450.33 57020.68 88888.00 2010-04-08 23:15:45.085 098 13214.37 450.58 57021.04 88888.00 2010-04-08 23:15:46.085 098 13214.63 449.71 57021.78 88888.00 2010-04-08 23:15:47.085 098 13213.85 450.46 57020.19 88888.00 2010-04-08 23:15:48.085 098 13214.76 450.83 57021.16 88888.00 2010-04-08 23:15:49.085 098 13214.11 450.70 57020.55 88888.00 2010-04-08 23:15:50.085 098 13213.33 450.33 57021.16 88888.00 2010-04-08 23:15:51.085 098 13213.85 449.84 57020.68 88888.00 2010-04-08 23:15:52.085 098 13213.33 450.70 57020.92 88888.00 2010-04-08 23:15:53.085 098 13213.20 450.46 57021.66 88888.00 2010-04-08 23:15:54.085 098 13213.33 450.83 57020.92 88888.00 2010-04-08 23:15:55.085 098 13213.59 451.08 57021.04 88888.00 2010-04-08 23:15:56.085 098 13212.81 450.58 57020.43 88888.00 2010-04-08 23:15:57.085 098 13212.81 450.46 57021.29 88888.00 2010-04-08 23:15:58.085 098 13212.68 451.08 57021.66 88888.00 2010-04-08 23:15:59.085 098 13212.42 451.82 57021.04 88888.00 2010-04-08 23:16:00.085 098 13212.94 450.95 57021.16 88888.00 2010-04-08 23:16:01.085 098 13212.55 451.57 57021.66 88888.00 2010-04-08 23:16:02.085 098 13212.68 451.45 57020.92 88888.00 2010-04-08 23:16:03.085 098 13212.42 451.20 57021.04 88888.00 2010-04-08 23:16:04.085 098 13212.81 452.07 57021.16 88888.00 2010-04-08 23:16:05.085 098 13212.42 451.69 57021.16 88888.00 2010-04-08 23:16:06.085 098 13212.03 451.08 57021.29 88888.00 2010-04-08 23:16:07.085 098 13212.29 451.45 57021.16 88888.00 2010-04-08 23:16:08.085 098 13212.55 451.32 57021.04 88888.00 2010-04-08 23:16:09.085 098 13212.29 452.19 57021.16 88888.00 2010-04-08 23:16:10.085 098 13212.16 451.20 57021.66 88888.00 2010-04-08 23:16:11.085 098 13212.68 451.82 57021.29 88888.00 2010-04-08 23:16:12.085 098 13212.68 452.31 57021.78 88888.00 2010-04-08 23:16:13.085 098 13212.42 451.94 57021.66 88888.00 2010-04-08 23:16:14.085 098 13212.42 452.07 57021.41 88888.00 2010-04-08 23:16:15.085 098 13212.29 452.19 57020.68 88888.00 2010-04-08 23:16:16.085 098 13212.29 452.07 57021.41 88888.00 2010-04-08 23:16:17.085 098 13212.94 451.82 57021.41 88888.00 2010-04-08 23:16:18.085 098 13212.81 452.44 57021.41 88888.00 2010-04-08 23:16:19.085 098 13213.07 452.07 57021.90 88888.00 2010-04-08 23:16:20.085 098 13212.94 453.06 57021.66 88888.00 2010-04-08 23:16:21.085 098 13213.33 452.81 57021.41 88888.00 2010-04-08 23:16:22.085 098 13213.59 452.31 57021.29 88888.00 2010-04-08 23:16:23.085 098 13213.85 452.44 57021.53 88888.00 2010-04-08 23:16:24.085 098 13213.46 452.31 57021.66 88888.00 2010-04-08 23:16:25.085 098 13213.59 452.19 57022.63 88888.00 2010-04-08 23:16:26.085 098 13213.72 452.56 57022.39 88888.00 2010-04-08 23:16:27.085 098 13213.46 452.44 57021.78 88888.00 2010-04-08 23:16:28.085 098 13214.11 452.31 57022.14 88888.00 2010-04-08 23:16:29.085 098 13213.33 452.44 57021.53 88888.00 2010-04-08 23:16:30.085 098 13213.85 451.45 57021.41 88888.00 2010-04-08 23:16:31.085 098 13214.24 451.82 57022.27 88888.00 2010-04-08 23:16:32.085 098 13214.50 451.20 57022.02 88888.00 2010-04-08 23:16:33.085 098 13214.37 452.44 57021.78 88888.00 2010-04-08 23:16:34.085 098 13214.37 452.56 57022.02 88888.00 2010-04-08 23:16:35.085 098 13214.50 452.81 57022.39 88888.00 2010-04-08 23:16:36.085 098 13214.24 451.94 57022.39 88888.00 2010-04-08 23:16:37.085 098 13213.98 452.31 57022.14 88888.00 2010-04-08 23:16:38.085 098 13214.11 451.94 57022.88 88888.00 2010-04-08 23:16:39.085 098 13214.89 451.57 57021.90 88888.00 2010-04-08 23:16:40.085 098 13215.02 452.31 57022.14 88888.00 2010-04-08 23:16:41.085 098 13214.50 451.57 57022.27 88888.00 2010-04-08 23:16:42.085 098 13214.76 451.32 57023.00 88888.00 2010-04-08 23:16:43.085 098 13214.37 452.07 57022.75 88888.00 2010-04-08 23:16:44.085 098 13214.89 451.94 57023.12 88888.00 2010-04-08 23:16:45.085 098 13215.15 452.07 57022.75 88888.00 2010-04-08 23:16:46.085 098 13215.54 452.31 57022.63 88888.00 2010-04-08 23:16:47.085 098 13215.92 452.19 57022.51 88888.00 2010-04-08 23:16:48.085 098 13216.05 452.31 57023.12 88888.00 2010-04-08 23:16:49.085 098 13216.58 452.07 57022.88 88888.00 2010-04-08 23:16:50.085 098 13215.67 452.44 57023.49 88888.00 2010-04-08 23:16:51.085 098 13216.31 451.82 57023.24 88888.00 2010-04-08 23:16:52.085 098 13216.45 452.56 57023.37 88888.00 2010-04-08 23:16:53.085 098 13216.71 452.69 57023.24 88888.00 2010-04-08 23:16:54.085 098 13216.96 451.94 57023.49 88888.00 2010-04-08 23:16:55.085 098 13217.35 452.93 57024.10 88888.00 2010-04-08 23:16:56.085 098 13217.48 451.45 57023.98 88888.00 2010-04-08 23:16:57.085 098 13217.87 452.31 57023.98 88888.00 2010-04-08 23:16:58.085 098 13217.61 452.07 57024.10 88888.00 2010-04-08 23:16:59.085 098 13218.52 451.94 57023.98 88888.00 2010-04-08 23:17:00.085 098 13218.52 452.69 57023.98 88888.00 2010-04-08 23:17:01.085 098 13218.78 452.31 57023.98 88888.00 2010-04-08 23:17:02.085 098 13218.39 451.57 57024.22 88888.00 2010-04-08 23:17:03.085 098 13219.69 452.19 57024.34 88888.00 2010-04-08 23:17:04.085 098 13218.26 452.19 57024.34 88888.00 2010-04-08 23:17:05.085 098 13219.04 452.07 57024.10 88888.00 2010-04-08 23:17:06.085 098 13218.39 452.07 57024.10 88888.00 2010-04-08 23:17:07.085 098 13219.04 451.69 57024.22 88888.00 2010-04-08 23:17:08.085 098 13219.04 452.07 57024.71 88888.00 2010-04-08 23:17:09.085 098 13219.17 452.31 57024.46 88888.00 2010-04-08 23:17:10.085 098 13219.04 451.82 57024.59 88888.00 2010-04-08 23:17:11.085 098 13219.69 452.19 57024.71 88888.00 2010-04-08 23:17:12.085 098 13219.43 452.07 57024.46 88888.00 2010-04-08 23:17:13.085 098 13219.95 452.44 57025.08 88888.00 2010-04-08 23:17:14.085 098 13219.95 452.81 57024.71 88888.00 2010-04-08 23:17:15.085 098 13219.56 452.44 57025.08 88888.00 2010-04-08 23:17:16.085 098 13219.56 452.69 57024.34 88888.00 2010-04-08 23:17:17.085 098 13219.82 451.94 57025.45 88888.00 2010-04-08 23:17:18.085 098 13219.56 452.56 57025.20 88888.00 2010-04-08 23:17:19.085 098 13220.34 452.19 57025.93 88888.00 2010-04-08 23:17:20.085 098 13220.08 452.56 57025.93 88888.00 2010-04-08 23:17:21.085 098 13219.95 452.19 57025.81 88888.00 2010-04-08 23:17:22.085 098 13220.21 452.31 57026.05 88888.00 2010-04-08 23:17:23.085 098 13220.34 452.81 57026.18 88888.00 2010-04-08 23:17:24.085 098 13220.47 453.68 57026.30 88888.00 2010-04-08 23:17:25.085 098 13220.08 453.55 57027.04 88888.00 2010-04-08 23:17:26.085 098 13220.21 452.69 57026.30 88888.00 2010-04-08 23:17:27.085 098 13220.47 453.18 57026.67 88888.00 2010-04-08 23:17:28.085 098 13220.08 452.81 57026.30 88888.00 2010-04-08 23:17:29.085 098 13219.95 453.30 57026.79 88888.00 2010-04-08 23:17:30.085 098 13220.47 453.30 57027.04 88888.00 2010-04-08 23:17:31.085 098 13220.47 453.68 57026.67 88888.00 2010-04-08 23:17:32.085 098 13220.73 454.17 57026.67 88888.00 2010-04-08 23:17:33.085 098 13220.60 453.55 57026.91 88888.00 2010-04-08 23:17:34.085 098 13220.60 453.55 57026.05 88888.00 2010-04-08 23:17:35.085 098 13219.95 453.92 57027.04 88888.00 2010-04-08 23:17:36.085 098 13220.60 453.68 57027.52 88888.00 2010-04-08 23:17:37.085 098 13219.43 453.43 57027.40 88888.00 2010-04-08 23:17:38.085 098 13219.82 453.06 57027.64 88888.00 2010-04-08 23:17:39.085 098 13219.82 453.18 57027.64 88888.00 2010-04-08 23:17:40.085 098 13219.95 453.43 57027.40 88888.00 2010-04-08 23:17:41.085 098 13219.82 453.18 57027.52 88888.00 2010-04-08 23:17:42.085 098 13220.08 453.18 57027.77 88888.00 2010-04-08 23:17:43.085 098 13219.69 452.81 57027.64 88888.00 2010-04-08 23:17:44.085 098 13219.69 453.43 57027.16 88888.00 2010-04-08 23:17:45.085 098 13219.30 453.80 57028.38 88888.00 2010-04-08 23:17:46.085 098 13219.30 453.80 57027.64 88888.00 2010-04-08 23:17:47.085 098 13218.65 453.18 57028.75 88888.00 2010-04-08 23:17:48.085 098 13218.65 454.30 57028.38 88888.00 2010-04-08 23:17:49.085 098 13218.65 454.17 57028.01 88888.00 2010-04-08 23:17:50.085 098 13218.00 453.92 57028.50 88888.00 2010-04-08 23:17:51.085 098 13218.52 453.80 57028.01 88888.00 2010-04-08 23:17:52.085 098 13218.91 454.54 57028.13 88888.00 2010-04-08 23:17:53.085 098 13218.13 453.80 57028.26 88888.00 2010-04-08 23:17:54.085 098 13218.13 453.43 57027.77 88888.00 2010-04-08 23:17:55.085 098 13218.26 453.68 57028.26 88888.00 2010-04-08 23:17:56.085 098 13218.39 453.68 57028.38 88888.00 2010-04-08 23:17:57.085 098 13217.87 453.30 57028.13 88888.00 2010-04-08 23:17:58.085 098 13217.87 453.80 57027.89 88888.00 2010-04-08 23:17:59.085 098 13217.48 453.55 57028.75 88888.00 2010-04-08 23:18:00.085 098 13217.22 453.55 57027.77 88888.00 2010-04-08 23:18:01.085 098 13217.35 452.44 57028.62 88888.00 2010-04-08 23:18:02.085 098 13217.09 453.18 57028.38 88888.00 2010-04-08 23:18:03.085 098 13216.96 453.43 57029.11 88888.00 2010-04-08 23:18:04.085 098 13216.71 452.93 57028.26 88888.00 2010-04-08 23:18:05.085 098 13217.22 453.55 57028.62 88888.00 2010-04-08 23:18:06.085 098 13217.48 453.92 57028.01 88888.00 2010-04-08 23:18:07.085 098 13216.71 453.18 57028.75 88888.00 2010-04-08 23:18:08.085 098 13217.22 452.93 57028.50 88888.00 2010-04-08 23:18:09.085 098 13217.35 453.55 57027.64 88888.00 2010-04-08 23:18:10.085 098 13217.48 453.06 57028.50 88888.00 2010-04-08 23:18:11.085 098 13217.22 453.92 57028.50 88888.00 2010-04-08 23:18:12.085 098 13216.83 453.43 57028.38 88888.00 2010-04-08 23:18:13.085 098 13217.22 452.81 57028.13 88888.00 2010-04-08 23:18:14.085 098 13216.96 453.18 57028.75 88888.00 2010-04-08 23:18:15.085 098 13217.09 453.43 57028.87 88888.00 2010-04-08 23:18:16.085 098 13217.61 454.17 57029.48 88888.00 2010-04-08 23:18:17.085 098 13217.22 453.92 57028.50 88888.00 2010-04-08 23:18:18.085 098 13217.48 453.06 57028.38 88888.00 2010-04-08 23:18:19.085 098 13217.22 454.17 57028.13 88888.00 2010-04-08 23:18:20.085 098 13218.39 454.17 57028.87 88888.00 2010-04-08 23:18:21.085 098 13217.22 454.42 57028.87 88888.00 2010-04-08 23:18:22.085 098 13217.09 454.17 57028.38 88888.00 2010-04-08 23:18:23.085 098 13217.74 454.17 57028.87 88888.00 2010-04-08 23:18:24.085 098 13217.35 454.67 57028.99 88888.00 2010-04-08 23:18:25.085 098 13217.87 453.92 57028.87 88888.00 2010-04-08 23:18:26.085 098 13217.22 454.67 57028.13 88888.00 2010-04-08 23:18:27.085 098 13217.61 455.04 57028.99 88888.00 2010-04-08 23:18:28.085 098 13218.00 454.79 57029.23 88888.00 2010-04-08 23:18:29.085 098 13217.74 454.79 57028.62 88888.00 2010-04-08 23:18:30.085 098 13217.61 454.67 57028.99 88888.00 2010-04-08 23:18:31.085 098 13217.74 454.92 57028.87 88888.00 2010-04-08 23:18:32.085 098 13217.61 454.42 57028.75 88888.00 2010-04-08 23:18:33.085 098 13217.48 455.04 57028.62 88888.00 2010-04-08 23:18:34.085 098 13216.96 455.16 57029.11 88888.00 2010-04-08 23:18:35.085 098 13216.71 455.29 57029.48 88888.00 2010-04-08 23:18:36.085 098 13217.35 454.17 57028.87 88888.00 2010-04-08 23:18:37.085 098 13216.96 454.42 57028.75 88888.00 2010-04-08 23:18:38.085 098 13217.09 454.54 57029.11 88888.00 2010-04-08 23:18:39.085 098 13216.71 454.67 57029.36 88888.00 2010-04-08 23:18:40.085 098 13216.83 455.29 57029.23 88888.00 2010-04-08 23:18:41.085 098 13216.83 454.67 57029.36 88888.00 2010-04-08 23:18:42.085 098 13216.45 455.04 57028.62 88888.00 2010-04-08 23:18:43.085 098 13216.58 454.92 57029.11 88888.00 2010-04-08 23:18:44.085 098 13216.31 454.54 57028.87 88888.00 2010-04-08 23:18:45.085 098 13216.05 454.42 57028.99 88888.00 2010-04-08 23:18:46.085 098 13215.79 454.67 57028.75 88888.00 2010-04-08 23:18:47.085 098 13216.05 455.04 57028.50 88888.00 2010-04-08 23:18:48.085 098 13216.45 455.04 57029.11 88888.00 2010-04-08 23:18:49.085 098 13216.58 455.04 57028.38 88888.00 2010-04-08 23:18:50.085 098 13216.83 455.29 57029.60 88888.00 2010-04-08 23:18:51.085 098 13216.31 454.92 57029.60 88888.00 2010-04-08 23:18:52.085 098 13216.05 455.66 57029.23 88888.00 2010-04-08 23:18:53.085 098 13216.71 455.66 57029.60 88888.00 2010-04-08 23:18:54.085 098 13217.22 455.78 57029.11 88888.00 2010-04-08 23:18:55.085 098 13216.18 455.16 57029.36 88888.00 2010-04-08 23:18:56.085 098 13217.22 455.66 57028.99 88888.00 2010-04-08 23:18:57.085 098 13217.09 455.66 57029.48 88888.00 2010-04-08 23:18:58.085 098 13217.35 455.66 57029.72 88888.00 2010-04-08 23:18:59.085 098 13216.45 455.66 57029.23 88888.00 2010-04-08 23:19:00.085 098 13217.09 456.15 57029.11 88888.00 2010-04-08 23:19:01.085 098 13217.74 456.28 57029.85 88888.00 2010-04-08 23:19:02.085 098 13217.61 455.78 57029.36 88888.00 2010-04-08 23:19:03.085 098 13216.58 456.28 57030.21 88888.00 2010-04-08 23:19:04.085 098 13216.83 456.03 57030.09 88888.00 2010-04-08 23:19:05.085 098 13218.00 456.53 57029.72 88888.00 2010-04-08 23:19:06.085 098 13217.09 456.40 57029.11 88888.00 2010-04-08 23:19:07.085 098 13218.39 456.40 57029.48 88888.00 2010-04-08 23:19:08.085 098 13217.35 456.65 57029.48 88888.00 2010-04-08 23:19:09.085 098 13217.35 456.65 57029.72 88888.00 2010-04-08 23:19:10.085 098 13216.83 456.28 57029.72 88888.00 2010-04-08 23:19:11.085 098 13217.09 456.03 57029.48 88888.00 2010-04-08 23:19:12.085 098 13217.61 456.65 57029.85 88888.00 2010-04-08 23:19:13.085 098 13217.61 456.15 57028.87 88888.00 2010-04-08 23:19:14.085 098 13218.13 456.40 57030.34 88888.00 2010-04-08 23:19:15.085 098 13217.74 456.40 57028.99 88888.00 2010-04-08 23:19:16.085 098 13217.61 456.15 57029.60 88888.00 2010-04-08 23:19:17.085 098 13217.35 456.65 57029.72 88888.00 2010-04-08 23:19:18.085 098 13218.52 456.53 57029.60 88888.00 2010-04-08 23:19:19.085 098 13217.35 456.65 57030.09 88888.00 2010-04-08 23:19:20.085 098 13217.22 456.65 57029.48 88888.00 2010-04-08 23:19:21.085 098 13216.83 456.28 57029.48 88888.00 2010-04-08 23:19:22.085 098 13217.61 456.53 57029.36 88888.00 2010-04-08 23:19:23.085 098 13217.22 456.53 57028.87 88888.00 2010-04-08 23:19:24.085 098 13217.22 454.92 57029.11 88888.00 2010-04-08 23:19:25.085 098 13216.83 456.03 57029.36 88888.00 2010-04-08 23:19:26.085 098 13217.35 456.53 57029.11 88888.00 2010-04-08 23:19:27.085 098 13217.09 456.03 57029.97 88888.00 2010-04-08 23:19:28.085 098 13217.74 456.53 57029.85 88888.00 2010-04-08 23:19:29.085 098 13217.48 456.40 57029.36 88888.00 2010-04-08 23:19:30.085 098 13216.71 456.28 57029.72 88888.00 2010-04-08 23:19:31.085 098 13217.74 456.40 57030.09 88888.00 2010-04-08 23:19:32.085 098 13217.74 456.03 57028.87 88888.00 2010-04-08 23:19:33.085 098 13216.45 456.40 57028.87 88888.00 2010-04-08 23:19:34.085 098 13216.71 456.53 57029.36 88888.00 2010-04-08 23:19:35.085 098 13215.92 456.77 57029.72 88888.00 2010-04-08 23:19:36.085 098 13216.83 456.65 57029.36 88888.00 2010-04-08 23:19:37.085 098 13216.71 456.90 57029.23 88888.00 2010-04-08 23:19:38.085 098 13217.09 456.53 57029.48 88888.00 2010-04-08 23:19:39.085 098 13216.83 456.40 57029.48 88888.00 2010-04-08 23:19:40.085 098 13217.61 456.65 57029.36 88888.00 2010-04-08 23:19:41.085 098 13216.83 456.53 57028.87 88888.00 2010-04-08 23:19:42.085 098 13216.58 455.91 57029.60 88888.00 2010-04-08 23:19:43.085 098 13217.09 456.28 57029.11 88888.00 2010-04-08 23:19:44.085 098 13216.83 457.14 57029.11 88888.00 2010-04-08 23:19:45.085 098 13216.58 457.27 57028.99 88888.00 2010-04-08 23:19:46.085 098 13216.45 456.65 57028.62 88888.00 2010-04-08 23:19:47.085 098 13216.45 456.77 57028.87 88888.00 2010-04-08 23:19:48.085 098 13216.83 457.02 57028.62 88888.00 2010-04-08 23:19:49.085 098 13216.83 457.14 57029.85 88888.00 2010-04-08 23:19:50.085 098 13216.18 457.02 57029.11 88888.00 2010-04-08 23:19:51.085 098 13216.71 456.65 57028.50 88888.00 2010-04-08 23:19:52.085 098 13215.92 456.90 57029.36 88888.00 2010-04-08 23:19:53.085 098 13216.83 457.02 57029.23 88888.00 2010-04-08 23:19:54.085 098 13216.05 457.27 57029.23 88888.00 2010-04-08 23:19:55.085 098 13215.92 457.14 57029.23 88888.00 2010-04-08 23:19:56.085 098 13214.89 457.52 57028.99 88888.00 2010-04-08 23:19:57.085 098 13215.28 456.40 57029.23 88888.00 2010-04-08 23:19:58.085 098 13214.63 456.28 57029.11 88888.00 2010-04-08 23:19:59.085 098 13215.15 456.77 57028.87 88888.00 2010-04-08 23:20:00.085 098 13214.76 457.02 57029.11 88888.00 2010-04-08 23:20:01.085 098 13214.89 456.90 57028.75 88888.00 2010-04-08 23:20:02.085 098 13213.98 456.65 57028.75 88888.00 2010-04-08 23:20:03.085 098 13214.50 456.53 57028.87 88888.00 2010-04-08 23:20:04.085 098 13213.20 456.77 57028.26 88888.00 2010-04-08 23:20:05.085 098 13213.59 456.15 57027.89 88888.00 2010-04-08 23:20:06.085 098 13214.11 457.14 57028.38 88888.00 2010-04-08 23:20:07.085 098 13213.33 456.90 57028.75 88888.00 2010-04-08 23:20:08.085 098 13213.07 456.53 57027.52 88888.00 2010-04-08 23:20:09.085 098 13213.07 456.40 57028.38 88888.00 2010-04-08 23:20:10.085 098 13212.68 457.02 57027.89 88888.00 2010-04-08 23:20:11.085 098 13212.42 457.02 57028.01 88888.00 2010-04-08 23:20:12.085 098 13212.68 456.90 57028.01 88888.00 2010-04-08 23:20:13.085 098 13212.16 456.77 57028.13 88888.00 2010-04-08 23:20:14.085 098 13212.03 456.40 57028.01 88888.00 2010-04-08 23:20:15.085 098 13211.77 457.27 57027.64 88888.00 2010-04-08 23:20:16.085 098 13211.51 457.39 57027.89 88888.00 2010-04-08 23:20:17.085 098 13211.38 457.52 57027.28 88888.00 2010-04-08 23:20:18.085 098 13211.25 457.64 57027.28 88888.00 2010-04-08 23:20:19.085 098 13210.99 458.01 57027.52 88888.00 2010-04-08 23:20:20.085 098 13211.25 457.52 57027.40 88888.00 2010-04-08 23:20:21.085 098 13211.12 458.51 57027.52 88888.00 2010-04-08 23:20:22.085 098 13210.47 458.51 57027.04 88888.00 2010-04-08 23:20:23.085 098 13210.99 458.26 57027.40 88888.00 2010-04-08 23:20:24.085 098 13210.86 458.51 57027.64 88888.00 2010-04-08 23:20:25.085 098 13210.73 457.76 57027.28 88888.00 2010-04-08 23:20:26.085 098 13211.12 458.63 57027.28 88888.00 2010-04-08 23:20:27.085 098 13209.95 459.50 57027.52 88888.00 2010-04-08 23:20:28.085 098 13209.30 459.62 57026.79 88888.00 2010-04-08 23:20:29.085 098 13209.30 459.13 57027.40 88888.00 2010-04-08 23:20:30.085 098 13209.04 459.13 57027.04 88888.00 2010-04-08 23:20:31.085 098 13209.30 459.00 57027.77 88888.00 2010-04-08 23:20:32.085 098 13209.04 459.62 57026.79 88888.00 2010-04-08 23:20:33.085 098 13208.91 459.25 57026.55 88888.00 2010-04-08 23:20:34.085 098 13208.26 459.75 57027.64 88888.00 2010-04-08 23:20:35.085 098 13207.74 459.87 57027.04 88888.00 2010-04-08 23:20:36.085 098 13207.61 459.00 57026.79 88888.00 2010-04-08 23:20:37.085 098 13207.48 459.50 57026.79 88888.00 2010-04-08 23:20:38.085 098 13207.61 459.37 57026.05 88888.00 2010-04-08 23:20:39.085 098 13207.74 459.87 57026.67 88888.00 2010-04-08 23:20:40.085 098 13207.09 459.75 57027.04 88888.00 2010-04-08 23:20:41.085 098 13207.74 459.62 57026.67 88888.00 2010-04-08 23:20:42.085 098 13206.57 459.87 57027.16 88888.00 2010-04-08 23:20:43.085 098 13206.05 459.75 57026.91 88888.00 2010-04-08 23:20:44.085 098 13206.44 459.37 57026.79 88888.00 2010-04-08 23:20:45.085 098 13206.31 460.24 57026.30 88888.00 2010-04-08 23:20:46.085 098 13205.79 460.24 57025.57 88888.00 2010-04-08 23:20:47.085 098 13205.92 460.24 57025.45 88888.00 2010-04-08 23:20:48.085 098 13205.66 461.23 57026.55 88888.00 2010-04-08 23:20:49.085 098 13205.40 460.98 57025.69 88888.00 2010-04-08 23:20:50.085 098 13204.75 460.49 57025.93 88888.00 2010-04-08 23:20:51.085 098 13204.88 461.11 57026.05 88888.00 2010-04-08 23:20:52.085 098 13204.88 461.36 57025.45 88888.00 2010-04-08 23:20:53.085 098 13205.14 461.60 57025.57 88888.00 2010-04-08 23:20:54.085 098 13203.32 461.11 57025.93 88888.00 2010-04-08 23:20:55.085 098 13204.49 461.60 57026.18 88888.00 2010-04-08 23:20:56.085 098 13204.36 461.48 57025.45 88888.00 2010-04-08 23:20:57.085 098 13203.97 462.35 57025.32 88888.00 2010-04-08 23:20:58.085 098 13203.97 461.85 57025.45 88888.00 2010-04-08 23:20:59.085 098 13203.19 462.47 57025.45 88888.00 2010-04-08 23:21:00.085 098 13203.19 462.72 57026.05 88888.00 2010-04-08 23:21:01.085 098 13203.06 462.84 57026.18 88888.00 2010-04-08 23:21:02.085 098 13203.32 462.97 57025.08 88888.00 2010-04-08 23:21:03.085 098 13203.45 462.72 57025.32 88888.00 2010-04-08 23:21:04.085 098 13203.19 462.35 57025.45 88888.00 2010-04-08 23:21:05.085 098 13202.93 462.10 57025.20 88888.00 2010-04-08 23:21:06.085 098 13202.93 462.97 57025.45 88888.00 2010-04-08 23:21:07.085 098 13203.32 462.72 57024.83 88888.00 2010-04-08 23:21:08.085 098 13202.41 463.46 57024.22 88888.00 2010-04-08 23:21:09.085 098 13202.28 462.84 57024.83 88888.00 2010-04-08 23:21:10.085 098 13202.67 463.71 57024.71 88888.00 2010-04-08 23:21:11.085 098 13202.41 463.21 57025.69 88888.00 2010-04-08 23:21:12.085 098 13201.63 463.71 57024.83 88888.00 2010-04-08 23:21:13.085 098 13202.54 463.21 57025.32 88888.00 2010-04-08 23:21:14.085 098 13201.89 463.34 57024.22 88888.00 2010-04-08 23:21:15.085 098 13201.76 463.46 57024.22 88888.00 2010-04-08 23:21:16.085 098 13201.63 463.83 57024.10 88888.00 2010-04-08 23:21:17.085 098 13201.50 464.58 57023.86 88888.00 2010-04-08 23:21:18.085 098 13201.37 463.83 57023.98 88888.00 2010-04-08 23:21:19.085 098 13201.11 463.58 57024.10 88888.00 2010-04-08 23:21:20.085 098 13201.76 463.83 57024.10 88888.00 2010-04-08 23:21:21.085 098 13201.11 464.20 57024.22 88888.00 2010-04-08 23:21:22.085 098 13201.37 463.46 57023.86 88888.00 2010-04-08 23:21:23.085 098 13201.24 463.96 57023.61 88888.00 2010-04-08 23:21:24.085 098 13201.63 464.08 57023.86 88888.00 2010-04-08 23:21:25.085 098 13200.20 463.71 57024.22 88888.00 2010-04-08 23:21:26.085 098 13200.46 464.45 57024.34 88888.00 2010-04-08 23:21:27.085 098 13200.07 463.58 57023.49 88888.00 2010-04-08 23:21:28.085 098 13200.85 463.58 57023.73 88888.00 2010-04-08 23:21:29.085 098 13200.33 464.20 57024.22 88888.00 2010-04-08 23:21:30.085 098 13200.85 463.58 57024.22 88888.00 2010-04-08 23:21:31.085 098 13200.46 463.58 57023.73 88888.00 2010-04-08 23:21:32.085 098 13200.85 464.08 57024.34 88888.00 2010-04-08 23:21:33.085 098 13201.24 464.45 57024.22 88888.00 2010-04-08 23:21:34.085 098 13200.98 464.33 57023.73 88888.00 2010-04-08 23:21:35.085 098 13200.85 464.08 57024.46 88888.00 2010-04-08 23:21:36.085 098 13200.98 464.45 57024.34 88888.00 2010-04-08 23:21:37.085 098 13200.59 464.82 57023.98 88888.00 2010-04-08 23:21:38.085 098 13200.98 465.07 57023.98 88888.00 2010-04-08 23:21:39.085 098 13200.07 464.33 57025.20 88888.00 2010-04-08 23:21:40.085 098 13200.72 465.19 57024.10 88888.00 2010-04-08 23:21:41.085 098 13201.11 465.57 57024.34 88888.00 2010-04-08 23:21:42.085 098 13200.72 465.19 57024.59 88888.00 2010-04-08 23:21:43.085 098 13200.98 465.57 57024.10 88888.00 2010-04-08 23:21:44.085 098 13201.37 465.57 57024.34 88888.00 2010-04-08 23:21:45.085 098 13201.63 465.81 57024.34 88888.00 2010-04-08 23:21:46.085 098 13200.85 465.94 57024.10 88888.00 2010-04-08 23:21:47.085 098 13200.85 465.81 57024.46 88888.00 2010-04-08 23:21:48.085 098 13201.24 466.19 57024.34 88888.00 2010-04-08 23:21:49.085 098 13201.37 467.05 57024.10 88888.00 2010-04-08 23:21:50.085 098 13201.63 466.56 57024.10 88888.00 2010-04-08 23:21:51.085 098 13200.85 467.18 57024.46 88888.00 2010-04-08 23:21:52.085 098 13201.11 467.92 57024.46 88888.00 2010-04-08 23:21:53.085 098 13201.11 467.67 57024.22 88888.00 2010-04-08 23:21:54.085 098 13201.24 467.92 57024.34 88888.00 2010-04-08 23:21:55.085 098 13200.85 468.17 57024.71 88888.00 2010-04-08 23:21:56.085 098 13200.59 468.42 57024.96 88888.00 2010-04-08 23:21:57.085 098 13201.63 467.80 57024.22 88888.00 2010-04-08 23:21:58.085 098 13200.46 467.80 57024.83 88888.00 2010-04-08 23:21:59.085 098 13200.98 468.42 57024.83 88888.00 2010-04-08 23:22:00.085 098 13200.33 467.92 57024.96 88888.00 2010-04-08 23:22:01.085 098 13200.46 467.55 57024.59 88888.00 2010-04-08 23:22:02.085 098 13200.33 468.04 57024.59 88888.00 2010-04-08 23:22:03.085 098 13200.59 468.04 57024.46 88888.00 2010-04-08 23:22:04.085 098 13200.33 468.04 57024.46 88888.00 2010-04-08 23:22:05.085 098 13200.20 468.54 57024.34 88888.00 2010-04-08 23:22:06.085 098 13199.68 468.79 57024.59 88888.00 2010-04-08 23:22:07.085 098 13199.81 468.79 57025.69 88888.00 2010-04-08 23:22:08.085 098 13200.46 468.54 57024.71 88888.00 2010-04-08 23:22:09.085 098 13199.94 468.66 57024.71 88888.00 2010-04-08 23:22:10.085 098 13200.46 469.28 57024.46 88888.00 2010-04-08 23:22:11.085 098 13199.55 468.66 57024.46 88888.00 2010-04-08 23:22:12.085 098 13199.42 468.54 57025.08 88888.00 2010-04-08 23:22:13.085 098 13199.42 469.03 57024.22 88888.00 2010-04-08 23:22:14.084 098 13199.55 468.54 57024.10 88888.00 2010-04-08 23:22:15.084 098 13198.77 468.66 57023.98 88888.00 2010-04-08 23:22:16.084 098 13199.81 468.79 57024.22 88888.00 2010-04-08 23:22:17.084 098 13198.90 469.28 57024.59 88888.00 2010-04-08 23:22:18.084 098 13198.90 468.79 57024.22 88888.00 2010-04-08 23:22:19.084 098 13199.42 468.79 57024.46 88888.00 2010-04-08 23:22:20.084 098 13198.51 469.03 57023.98 88888.00 2010-04-08 23:22:21.084 098 13199.29 470.15 57024.46 88888.00 2010-04-08 23:22:22.084 098 13198.64 469.53 57023.98 88888.00 2010-04-08 23:22:23.084 098 13198.51 469.65 57023.86 88888.00 2010-04-08 23:22:24.084 098 13197.87 469.41 57024.59 88888.00 2010-04-08 23:22:25.084 098 13198.25 469.90 57024.71 88888.00 2010-04-08 23:22:26.084 098 13197.48 469.53 57024.34 88888.00 2010-04-08 23:22:27.084 098 13197.22 469.90 57024.34 88888.00 2010-04-08 23:22:28.084 098 13197.61 469.41 57024.22 88888.00 2010-04-08 23:22:29.084 098 13197.35 469.16 57023.86 88888.00 2010-04-08 23:22:30.084 098 13198.25 469.41 57023.98 88888.00 2010-04-08 23:22:31.084 098 13197.48 469.28 57023.49 88888.00 2010-04-08 23:22:32.084 098 13197.22 469.53 57023.98 88888.00 2010-04-08 23:22:33.084 098 13197.35 469.03 57023.73 88888.00 2010-04-08 23:22:34.084 098 13197.22 469.53 57023.37 88888.00 2010-04-08 23:22:35.084 098 13196.70 468.91 57023.24 88888.00 2010-04-08 23:22:36.084 098 13197.09 468.79 57023.61 88888.00 2010-04-08 23:22:37.084 098 13196.31 469.28 57023.73 88888.00 2010-04-08 23:22:38.084 098 13197.22 469.16 57023.24 88888.00 2010-04-08 23:22:39.084 098 13196.31 469.03 57023.37 88888.00 2010-04-08 23:22:40.084 098 13195.27 469.03 57022.75 88888.00 2010-04-08 23:22:41.084 098 13196.05 469.41 57023.12 88888.00 2010-04-08 23:22:42.084 098 13196.05 469.90 57023.37 88888.00 2010-04-08 23:22:43.084 098 13195.79 469.16 57023.61 88888.00 2010-04-08 23:22:44.084 098 13195.40 469.16 57023.00 88888.00 2010-04-08 23:22:45.084 098 13195.92 468.91 57022.75 88888.00 2010-04-08 23:22:46.084 098 13195.79 468.91 57022.88 88888.00 2010-04-08 23:22:47.084 098 13194.88 468.79 57022.75 88888.00 2010-04-08 23:22:48.084 098 13195.53 468.66 57023.00 88888.00 2010-04-08 23:22:49.084 098 13195.14 469.41 57023.61 88888.00 2010-04-08 23:22:50.084 098 13195.01 469.41 57023.00 88888.00 2010-04-08 23:22:51.084 098 13194.36 469.16 57022.75 88888.00 2010-04-08 23:22:52.084 098 13194.23 469.28 57022.88 88888.00 2010-04-08 23:22:53.084 098 13195.53 469.16 57023.61 88888.00 2010-04-08 23:22:54.084 098 13194.23 469.28 57022.75 88888.00 2010-04-08 23:22:55.084 098 13194.88 469.90 57023.24 88888.00 2010-04-08 23:22:56.084 098 13193.97 469.03 57023.00 88888.00 2010-04-08 23:22:57.084 098 13194.36 469.03 57022.51 88888.00 2010-04-08 23:22:58.084 098 13194.75 469.41 57022.88 88888.00 2010-04-08 23:22:59.084 098 13194.36 469.41 57023.61 88888.00 2010-04-08 23:23:00.084 098 13193.58 469.41 57023.00 88888.00 2010-04-08 23:23:01.084 098 13193.58 469.53 57022.51 88888.00 2010-04-08 23:23:02.084 098 13194.23 469.78 57022.88 88888.00 2010-04-08 23:23:03.084 098 13193.71 469.03 57023.00 88888.00 2010-04-08 23:23:04.084 098 13193.45 469.03 57022.63 88888.00 2010-04-08 23:23:05.084 098 13193.45 468.66 57022.27 88888.00 2010-04-08 23:23:06.084 098 13193.97 469.16 57022.02 88888.00 2010-04-08 23:23:07.084 098 13193.71 468.54 57022.75 88888.00 2010-04-08 23:23:08.084 098 13193.19 469.03 57022.27 88888.00 2010-04-08 23:23:09.084 098 13193.58 469.03 57022.27 88888.00 2010-04-08 23:23:10.084 098 13192.28 468.42 57022.39 88888.00 2010-04-08 23:23:11.084 098 13192.41 468.66 57021.66 88888.00 2010-04-08 23:23:12.084 098 13192.02 468.54 57022.14 88888.00 2010-04-08 23:23:13.084 098 13191.37 469.03 57022.02 88888.00 2010-04-08 23:23:14.084 098 13192.15 468.04 57022.14 88888.00 2010-04-08 23:23:15.084 098 13191.11 468.42 57021.66 88888.00 2010-04-08 23:23:16.084 098 13191.24 469.28 57021.90 88888.00 2010-04-08 23:23:17.084 098 13190.72 469.41 57022.88 88888.00 2010-04-08 23:23:18.084 098 13190.46 469.28 57022.39 88888.00 2010-04-08 23:23:19.084 098 13190.46 469.03 57022.02 88888.00 2010-04-08 23:23:20.084 098 13189.94 468.91 57021.90 88888.00 2010-04-08 23:23:21.084 098 13190.20 469.53 57021.78 88888.00 2010-04-08 23:23:22.084 098 13190.33 469.28 57022.14 88888.00 2010-04-08 23:23:23.084 098 13190.46 469.16 57022.14 88888.00 2010-04-08 23:23:24.084 098 13189.55 469.53 57021.16 88888.00 2010-04-08 23:23:25.084 098 13189.55 469.53 57022.27 88888.00 2010-04-08 23:23:26.084 098 13189.55 469.53 57022.14 88888.00 2010-04-08 23:23:27.084 098 13189.81 470.15 57021.04 88888.00 2010-04-08 23:23:28.084 098 13188.90 469.78 57021.78 88888.00 2010-04-08 23:23:29.084 098 13189.42 470.27 57021.16 88888.00 2010-04-08 23:23:30.084 098 13189.16 470.77 57022.27 88888.00 2010-04-08 23:23:31.084 098 13189.68 470.27 57021.78 88888.00 2010-04-08 23:23:32.084 098 13189.03 471.02 57022.75 88888.00 2010-04-08 23:23:33.084 098 13189.16 471.02 57022.14 88888.00 2010-04-08 23:23:34.084 098 13188.64 471.26 57022.14 88888.00 2010-04-08 23:23:35.084 098 13189.03 471.64 57021.66 88888.00 2010-04-08 23:23:36.084 098 13188.90 471.39 57021.90 88888.00 2010-04-08 23:23:37.084 098 13187.99 470.89 57022.02 88888.00 2010-04-08 23:23:38.084 098 13188.90 471.39 57021.78 88888.00 2010-04-08 23:23:39.084 098 13188.12 471.02 57021.66 88888.00 2010-04-08 23:23:40.084 098 13188.90 472.13 57021.66 88888.00 2010-04-08 23:23:41.084 098 13188.51 471.76 57021.04 88888.00 2010-04-08 23:23:42.084 098 13188.77 472.13 57022.02 88888.00 2010-04-08 23:23:43.084 098 13188.64 471.64 57022.39 88888.00 2010-04-08 23:23:44.084 098 13187.60 471.39 57021.53 88888.00 2010-04-08 23:23:45.084 098 13187.60 471.88 57021.53 88888.00 2010-04-08 23:23:46.084 098 13188.25 471.76 57021.78 88888.00 2010-04-08 23:23:47.084 098 13187.86 472.01 57021.04 88888.00 2010-04-08 23:23:48.084 098 13187.60 472.01 57020.80 88888.00 2010-04-08 23:23:49.084 098 13187.73 472.01 57021.16 88888.00 2010-04-08 23:23:50.084 098 13187.86 471.76 57020.31 88888.00 2010-04-08 23:23:51.084 098 13187.99 472.38 57020.07 88888.00 2010-04-08 23:23:52.084 098 13187.34 472.63 57020.43 88888.00 2010-04-08 23:23:53.084 098 13187.34 472.38 57020.31 88888.00 2010-04-08 23:23:54.084 098 13187.08 472.63 57019.70 88888.00 2010-04-08 23:23:55.084 098 13187.34 472.13 57020.43 88888.00 2010-04-08 23:23:56.084 098 13186.95 472.87 57020.55 88888.00 2010-04-08 23:23:57.084 098 13187.47 473.00 57020.19 88888.00 2010-04-08 23:23:58.084 098 13186.56 473.12 57020.07 88888.00 2010-04-08 23:23:59.084 098 13187.47 473.62 57020.07 88888.00 2010-04-08 23:24:00.084 098 13186.95 473.00 57019.70 88888.00 2010-04-08 23:24:01.084 098 13186.56 472.87 57019.21 88888.00 2010-04-08 23:24:02.084 098 13186.95 473.86 57019.33 88888.00 2010-04-08 23:24:03.084 098 13186.69 473.62 57019.21 88888.00 2010-04-08 23:24:04.084 098 13186.04 474.11 57019.33 88888.00 2010-04-08 23:24:05.084 098 13186.95 474.61 57019.57 88888.00 2010-04-08 23:24:06.084 098 13186.56 473.86 57019.45 88888.00 2010-04-08 23:24:07.084 098 13186.69 474.11 57018.84 88888.00 2010-04-08 23:24:08.084 098 13186.56 474.24 57018.60 88888.00 2010-04-08 23:24:09.084 098 13186.95 474.98 57018.35 88888.00 2010-04-08 23:24:10.084 098 13186.95 473.74 57018.60 88888.00 2010-04-08 23:24:11.084 098 13186.95 474.24 57018.11 88888.00 2010-04-08 23:24:12.084 098 13187.21 473.86 57017.99 88888.00 2010-04-08 23:24:13.084 098 13186.43 474.98 57017.74 88888.00 2010-04-08 23:24:14.084 098 13187.60 474.86 57017.62 88888.00 2010-04-08 23:24:15.084 098 13187.60 474.86 57018.11 88888.00 2010-04-08 23:24:16.084 098 13186.95 474.86 57017.62 88888.00 2010-04-08 23:24:17.084 098 13187.34 474.98 57018.35 88888.00 2010-04-08 23:24:18.084 098 13186.82 474.86 57017.99 88888.00 2010-04-08 23:24:19.084 098 13187.08 474.36 57017.99 88888.00 2010-04-08 23:24:20.084 098 13187.86 474.98 57017.62 88888.00 2010-04-08 23:24:21.084 098 13187.99 474.61 57017.38 88888.00 2010-04-08 23:24:22.084 098 13188.51 475.10 57017.50 88888.00 2010-04-08 23:24:23.084 098 13187.86 474.86 57017.25 88888.00 2010-04-08 23:24:24.084 098 13187.34 474.73 57017.74 88888.00 2010-04-08 23:24:25.084 098 13187.47 474.48 57016.89 88888.00 2010-04-08 23:24:26.084 098 13187.34 474.61 57016.52 88888.00 2010-04-08 23:24:27.084 098 13187.86 474.98 57016.64 88888.00 2010-04-08 23:24:28.084 098 13187.73 474.73 57016.77 88888.00 2010-04-08 23:24:29.084 098 13187.99 474.98 57017.13 88888.00 2010-04-08 23:24:30.084 098 13186.95 474.48 57016.27 88888.00 2010-04-08 23:24:31.084 098 13187.21 474.48 57015.91 88888.00 2010-04-08 23:24:32.084 098 13187.73 474.86 57016.40 88888.00 2010-04-08 23:24:33.084 098 13188.25 474.48 57016.52 88888.00 2010-04-08 23:24:34.084 098 13187.34 473.99 57015.79 88888.00 2010-04-08 23:24:35.084 098 13188.51 474.73 57016.15 88888.00 2010-04-08 23:24:36.084 098 13187.34 474.73 57015.54 88888.00 2010-04-08 23:24:37.084 098 13188.38 474.36 57015.30 88888.00 2010-04-08 23:24:38.084 098 13188.25 474.61 57015.30 88888.00 2010-04-08 23:24:39.084 098 13188.25 474.36 57015.66 88888.00 2010-04-08 23:24:40.084 098 13187.99 475.60 57015.05 88888.00 2010-04-08 23:24:41.084 098 13188.25 474.98 57016.27 88888.00 2010-04-08 23:24:42.084 098 13188.64 474.61 57015.30 88888.00 2010-04-08 23:24:43.084 098 13188.12 474.86 57015.05 88888.00 2010-04-08 23:24:44.084 098 13188.51 475.23 57014.93 88888.00 2010-04-08 23:24:45.084 098 13187.99 474.86 57015.18 88888.00 2010-04-08 23:24:46.084 098 13188.12 474.48 57014.20 88888.00 2010-04-08 23:24:47.084 098 13188.90 474.98 57014.44 88888.00 2010-04-08 23:24:48.084 098 13188.90 474.36 57013.59 88888.00 2010-04-08 23:24:49.084 098 13189.03 474.36 57014.68 88888.00 2010-04-08 23:24:50.084 098 13189.16 474.98 57014.81 88888.00 2010-04-08 23:24:51.084 098 13189.03 474.36 57014.56 88888.00 2010-04-08 23:24:52.084 098 13189.16 474.48 57014.44 88888.00 2010-04-08 23:24:53.084 098 13189.55 474.61 57015.18 88888.00 2010-04-08 23:24:54.084 098 13189.03 474.11 57014.44 88888.00 2010-04-08 23:24:55.084 098 13189.81 475.10 57014.32 88888.00 2010-04-08 23:24:56.084 098 13189.81 474.36 57014.07 88888.00 2010-04-08 23:24:57.084 098 13189.29 473.74 57014.07 88888.00 2010-04-08 23:24:58.084 098 13189.94 473.74 57013.83 88888.00 2010-04-08 23:24:59.084 098 13189.03 474.48 57013.83 88888.00 2010-04-08 23:25:00.084 098 13189.03 474.11 57013.59 88888.00 2010-04-08 23:25:01.084 098 13190.20 474.24 57013.71 88888.00 2010-04-08 23:25:02.084 098 13189.29 474.61 57013.34 88888.00 2010-04-08 23:25:03.084 098 13189.55 473.62 57013.10 88888.00 2010-04-08 23:25:04.084 098 13190.33 474.36 57013.22 88888.00 2010-04-08 23:25:05.084 098 13190.07 473.49 57013.34 88888.00 2010-04-08 23:25:06.084 098 13190.72 473.86 57013.34 88888.00 2010-04-08 23:25:07.084 098 13190.33 473.99 57012.48 88888.00 2010-04-08 23:25:08.084 098 13190.72 473.37 57012.85 88888.00 2010-04-08 23:25:09.084 098 13190.59 474.61 57012.36 88888.00 2010-04-08 23:25:10.084 098 13190.59 473.86 57012.73 88888.00 2010-04-08 23:25:11.084 098 13191.11 473.37 57013.59 88888.00 2010-04-08 23:25:12.084 098 13190.98 473.99 57012.97 88888.00 2010-04-08 23:25:13.084 098 13191.24 474.36 57012.48 88888.00 2010-04-08 23:25:14.084 098 13190.59 473.62 57012.61 88888.00 2010-04-08 23:25:15.084 098 13190.85 473.49 57012.24 88888.00 2010-04-08 23:25:16.084 098 13191.24 473.74 57012.36 88888.00 2010-04-08 23:25:17.084 098 13191.76 473.49 57012.24 88888.00 2010-04-08 23:25:18.084 098 13190.59 473.62 57012.61 88888.00 2010-04-08 23:25:19.084 098 13190.72 473.00 57011.88 88888.00 2010-04-08 23:25:20.084 098 13191.11 473.49 57012.61 88888.00 2010-04-08 23:25:21.084 098 13191.50 473.37 57011.88 88888.00 2010-04-08 23:25:22.084 098 13191.37 473.25 57012.24 88888.00 2010-04-08 23:25:23.084 098 13190.98 473.74 57012.48 88888.00 2010-04-08 23:25:24.084 098 13190.98 473.74 57011.88 88888.00 2010-04-08 23:25:25.084 098 13191.63 473.12 57011.88 88888.00 2010-04-08 23:25:26.084 098 13191.63 473.49 57011.88 88888.00 2010-04-08 23:25:27.084 098 13191.24 473.12 57011.75 88888.00 2010-04-08 23:25:28.084 098 13191.63 473.74 57011.51 88888.00 2010-04-08 23:25:29.084 098 13191.89 474.11 57011.88 88888.00 2010-04-08 23:25:30.084 098 13192.41 473.62 57011.88 88888.00 2010-04-08 23:25:31.084 098 13192.02 473.25 57011.63 88888.00 2010-04-08 23:25:32.084 098 13191.89 473.00 57012.12 88888.00 2010-04-08 23:25:33.084 098 13191.89 473.12 57011.26 88888.00 2010-04-08 23:25:34.084 098 13192.80 473.49 57011.26 88888.00 2010-04-08 23:25:35.084 098 13192.67 473.00 57011.26 88888.00 2010-04-08 23:25:36.084 098 13193.58 473.00 57011.38 88888.00 2010-04-08 23:25:37.084 098 13192.54 473.37 57012.00 88888.00 2010-04-08 23:25:38.084 098 13192.80 473.37 57011.75 88888.00 2010-04-08 23:25:39.084 098 13193.06 473.00 57011.51 88888.00 2010-04-08 23:25:40.084 098 13192.54 472.75 57011.63 88888.00 2010-04-08 23:25:41.084 098 13192.54 472.75 57010.77 88888.00 2010-04-08 23:25:42.084 098 13192.93 473.37 57011.26 88888.00 2010-04-08 23:25:43.084 098 13193.06 473.12 57011.26 88888.00 2010-04-08 23:25:44.084 098 13192.80 472.38 57010.77 88888.00 2010-04-08 23:25:45.084 098 13194.10 472.87 57011.63 88888.00 2010-04-08 23:25:46.084 098 13193.32 472.87 57011.26 88888.00 2010-04-08 23:25:47.084 098 13192.93 472.87 57011.14 88888.00 2010-04-08 23:25:48.084 098 13192.67 472.25 57010.77 88888.00 2010-04-08 23:25:49.084 098 13193.84 472.50 57011.14 88888.00 2010-04-08 23:25:50.084 098 13193.32 473.00 57011.38 88888.00 2010-04-08 23:25:51.084 098 13192.93 472.63 57011.38 88888.00 2010-04-08 23:25:52.084 098 13192.93 472.13 57010.53 88888.00 2010-04-08 23:25:53.084 098 13193.32 472.75 57010.77 88888.00 2010-04-08 23:25:54.084 098 13192.54 472.50 57011.14 88888.00 2010-04-08 23:25:55.084 098 13193.06 472.01 57011.02 88888.00 2010-04-08 23:25:56.084 098 13193.45 472.50 57010.77 88888.00 2010-04-08 23:25:57.084 098 13193.58 472.25 57011.02 88888.00 2010-04-08 23:25:58.084 098 13193.19 472.50 57010.77 88888.00 2010-04-08 23:25:59.084 098 13193.32 472.13 57010.29 88888.00 2010-04-08 23:26:00.084 098 13192.93 472.13 57010.16 88888.00 2010-04-08 23:26:01.084 098 13193.32 472.50 57009.79 88888.00 2010-04-08 23:26:02.084 098 13192.93 472.50 57009.92 88888.00 2010-04-08 23:26:03.084 098 13193.84 472.25 57009.92 88888.00 2010-04-08 23:26:04.084 098 13193.32 472.25 57009.43 88888.00 2010-04-08 23:26:05.084 098 13193.71 471.88 57009.92 88888.00 2010-04-08 23:26:06.084 098 13193.71 471.76 57009.67 88888.00 2010-04-08 23:26:07.084 098 13193.58 471.51 57009.43 88888.00 2010-04-08 23:26:08.084 098 13193.71 471.39 57010.16 88888.00 2010-04-08 23:26:09.084 098 13193.97 471.76 57010.04 88888.00 2010-04-08 23:26:10.084 098 13192.93 471.14 57009.79 88888.00 2010-04-08 23:26:11.084 098 13193.58 471.64 57009.92 88888.00 2010-04-08 23:26:12.084 098 13193.06 472.13 57009.55 88888.00 2010-04-08 23:26:13.084 098 13193.19 471.76 57009.67 88888.00 2010-04-08 23:26:14.084 098 13193.19 471.76 57010.29 88888.00 2010-04-08 23:26:15.084 098 13193.45 471.39 57008.82 88888.00 2010-04-08 23:26:16.084 098 13193.45 471.51 57009.30 88888.00 2010-04-08 23:26:17.084 098 13193.84 471.14 57009.92 88888.00 2010-04-08 23:26:18.084 098 13193.58 471.26 57009.55 88888.00 2010-04-08 23:26:19.084 098 13194.23 472.13 57009.55 88888.00 2010-04-08 23:26:20.084 098 13193.97 471.14 57009.43 88888.00 2010-04-08 23:26:21.084 098 13193.71 471.14 57010.65 88888.00 2010-04-08 23:26:22.084 098 13193.97 471.64 57009.06 88888.00 2010-04-08 23:26:23.084 098 13193.58 471.26 57009.43 88888.00 2010-04-08 23:26:24.084 098 13194.36 471.14 57009.55 88888.00 2010-04-08 23:26:25.084 098 13193.84 471.51 57009.55 88888.00 2010-04-08 23:26:26.084 098 13193.97 472.25 57008.94 88888.00 2010-04-08 23:26:27.084 098 13193.97 471.51 57010.41 88888.00 2010-04-08 23:26:28.084 098 13194.10 471.51 57009.67 88888.00 2010-04-08 23:26:29.084 098 13193.58 472.13 57009.18 88888.00 2010-04-08 23:26:30.084 098 13194.10 472.50 57010.04 88888.00 2010-04-08 23:26:31.084 098 13194.23 471.64 57009.43 88888.00 2010-04-08 23:26:32.084 098 13193.97 471.51 57009.43 88888.00 2010-04-08 23:26:33.084 098 13194.62 471.39 57009.30 88888.00 2010-04-08 23:26:34.084 098 13194.10 470.77 57009.43 88888.00 2010-04-08 23:26:35.084 098 13194.23 470.52 57009.18 88888.00 2010-04-08 23:26:36.084 098 13193.71 471.26 57009.67 88888.00 2010-04-08 23:26:37.084 098 13193.32 471.76 57009.55 88888.00 2010-04-08 23:26:38.084 098 13193.32 471.14 57008.70 88888.00 2010-04-08 23:26:39.084 098 13193.97 471.51 57009.06 88888.00 2010-04-08 23:26:40.084 098 13194.88 471.76 57009.18 88888.00 2010-04-08 23:26:41.084 098 13194.62 471.14 57009.06 88888.00 2010-04-08 23:26:42.084 098 13194.36 470.77 57009.06 88888.00 2010-04-08 23:26:43.084 098 13194.75 471.76 57008.57 88888.00 2010-04-08 23:26:44.084 098 13194.88 470.89 57008.70 88888.00 2010-04-08 23:26:45.084 098 13194.75 470.89 57008.94 88888.00 2010-04-08 23:26:46.084 098 13193.71 471.76 57009.06 88888.00 2010-04-08 23:26:47.084 098 13194.88 471.02 57008.45 88888.00 2010-04-08 23:26:48.084 098 13194.62 471.02 57008.94 88888.00 2010-04-08 23:26:49.084 098 13194.49 471.26 57009.55 88888.00 2010-04-08 23:26:50.084 098 13194.49 471.14 57008.94 88888.00 2010-04-08 23:26:51.084 098 13193.97 471.51 57008.57 88888.00 2010-04-08 23:26:52.084 098 13194.36 471.14 57008.94 88888.00 2010-04-08 23:26:53.084 098 13194.62 471.39 57008.45 88888.00 2010-04-08 23:26:54.084 098 13194.23 471.14 57009.30 88888.00 2010-04-08 23:26:55.084 098 13194.10 471.51 57008.70 88888.00 2010-04-08 23:26:56.084 098 13194.62 471.51 57008.57 88888.00 2010-04-08 23:26:57.084 098 13194.23 472.25 57008.57 88888.00 2010-04-08 23:26:58.084 098 13194.23 471.14 57008.57 88888.00 2010-04-08 23:26:59.084 098 13193.97 472.38 57008.57 88888.00 2010-04-08 23:27:00.084 098 13194.36 472.38 57009.55 88888.00 2010-04-08 23:27:01.084 098 13194.10 472.01 57008.70 88888.00 2010-04-08 23:27:02.084 098 13193.71 471.76 57009.30 88888.00 2010-04-08 23:27:03.084 098 13194.10 472.13 57008.94 88888.00 2010-04-08 23:27:04.084 098 13194.88 471.88 57008.94 88888.00 2010-04-08 23:27:05.084 098 13194.10 472.13 57009.55 88888.00 2010-04-08 23:27:06.084 098 13194.23 472.13 57008.70 88888.00 2010-04-08 23:27:07.084 098 13194.10 472.63 57009.18 88888.00 2010-04-08 23:27:08.084 098 13194.36 472.13 57009.30 88888.00 2010-04-08 23:27:09.084 098 13195.40 472.13 57008.08 88888.00 2010-04-08 23:27:10.084 098 13194.75 472.50 57008.45 88888.00 2010-04-08 23:27:11.084 098 13194.36 472.25 57008.57 88888.00 2010-04-08 23:27:12.084 098 13194.49 472.25 57008.08 88888.00 2010-04-08 23:27:13.084 098 13195.01 472.01 57008.08 88888.00 2010-04-08 23:27:14.084 098 13194.23 472.50 57008.45 88888.00 2010-04-08 23:27:15.084 098 13194.23 472.38 57008.57 88888.00 2010-04-08 23:27:16.084 098 13194.36 472.63 57008.45 88888.00 2010-04-08 23:27:17.084 098 13193.71 472.63 57009.30 88888.00 2010-04-08 23:27:18.084 098 13193.71 472.01 57008.57 88888.00 2010-04-08 23:27:19.084 098 13193.58 472.25 57009.43 88888.00 2010-04-08 23:27:20.084 098 13193.71 472.25 57009.06 88888.00 2010-04-08 23:27:21.084 098 13193.71 471.76 57008.57 88888.00 2010-04-08 23:27:22.084 098 13194.10 471.76 57008.21 88888.00 2010-04-08 23:27:23.084 098 13192.80 472.25 57008.08 88888.00 2010-04-08 23:27:24.084 098 13192.67 472.38 57007.71 88888.00 2010-04-08 23:27:25.084 098 13192.80 471.51 57008.08 88888.00 2010-04-08 23:27:26.084 098 13192.54 471.88 57008.33 88888.00 2010-04-08 23:27:27.084 098 13192.02 472.38 57008.08 88888.00 2010-04-08 23:27:28.084 098 13192.02 471.88 57008.08 88888.00 2010-04-08 23:27:29.084 098 13191.76 472.50 57007.96 88888.00 2010-04-08 23:27:30.084 098 13191.76 472.50 57007.35 88888.00 2010-04-08 23:27:31.084 098 13192.54 472.75 57008.08 88888.00 2010-04-08 23:27:32.084 098 13191.50 471.76 57007.11 88888.00 2010-04-08 23:27:33.084 098 13190.72 472.13 57007.35 88888.00 2010-04-08 23:27:34.084 098 13191.89 472.01 57007.11 88888.00 2010-04-08 23:27:35.084 098 13191.11 472.63 57006.86 88888.00 2010-04-08 23:27:36.084 098 13190.98 472.25 57006.86 88888.00 2010-04-08 23:27:37.084 098 13190.98 472.13 57006.98 88888.00 2010-04-08 23:27:38.084 098 13190.46 471.64 57006.74 88888.00 2010-04-08 23:27:39.084 098 13190.33 472.63 57006.74 88888.00 2010-04-08 23:27:40.084 098 13189.81 472.01 57006.86 88888.00 2010-04-08 23:27:41.084 098 13189.94 471.64 57006.62 88888.00 2010-04-08 23:27:42.084 098 13189.81 471.51 57006.86 88888.00 2010-04-08 23:27:43.084 098 13189.55 472.01 57006.74 88888.00 2010-04-08 23:27:44.084 098 13190.20 472.50 57006.25 88888.00 2010-04-08 23:27:45.084 098 13189.42 471.39 57006.49 88888.00 2010-04-08 23:27:46.084 098 13189.42 472.01 57005.88 88888.00 2010-04-08 23:27:47.084 098 13189.94 471.14 57006.62 88888.00 2010-04-08 23:27:48.084 098 13189.94 471.88 57005.64 88888.00 2010-04-08 23:27:49.084 098 13190.07 471.51 57006.25 88888.00 2010-04-08 23:27:50.084 098 13189.16 471.76 57006.37 88888.00 2010-04-08 23:27:51.084 098 13189.55 472.01 57006.49 88888.00 2010-04-08 23:27:52.084 098 13189.29 470.64 57006.00 88888.00 2010-04-08 23:27:53.084 098 13189.29 471.64 57005.76 88888.00 2010-04-08 23:27:54.084 098 13188.38 471.76 57006.00 88888.00 2010-04-08 23:27:55.084 098 13189.29 472.13 57005.76 88888.00 2010-04-08 23:27:56.084 098 13188.64 471.76 57005.88 88888.00 2010-04-08 23:27:57.084 098 13189.03 472.01 57005.27 88888.00 2010-04-08 23:27:58.084 098 13188.77 472.01 57005.76 88888.00 2010-04-08 23:27:59.084 098 13188.77 471.51 57005.88 88888.00 2010-04-08 23:28:00.084 098 13188.51 471.76 57005.52 88888.00 2010-04-08 23:28:01.084 098 13188.12 471.64 57005.64 88888.00 2010-04-08 23:28:02.084 098 13188.12 472.38 57005.39 88888.00 2010-04-08 23:28:03.084 098 13188.77 472.25 57005.88 88888.00 2010-04-08 23:28:04.084 098 13188.25 472.01 57005.15 88888.00 2010-04-08 23:28:05.084 098 13188.64 472.75 57005.76 88888.00 2010-04-08 23:28:06.084 098 13188.12 472.87 57005.76 88888.00 2010-04-08 23:28:07.084 098 13188.38 472.25 57006.00 88888.00 2010-04-08 23:28:08.084 098 13188.25 472.25 57005.39 88888.00 2010-04-08 23:28:09.084 098 13187.21 472.50 57005.39 88888.00 2010-04-08 23:28:10.084 098 13187.47 472.38 57004.90 88888.00 2010-04-08 23:28:11.084 098 13187.08 472.38 57005.76 88888.00 2010-04-08 23:28:12.084 098 13187.86 472.01 57005.03 88888.00 2010-04-08 23:28:13.084 098 13188.25 472.13 57004.17 88888.00 2010-04-08 23:28:14.084 098 13188.12 472.75 57004.17 88888.00 2010-04-08 23:28:15.084 098 13188.25 472.63 57004.66 88888.00 2010-04-08 23:28:16.084 098 13188.12 472.13 57004.05 88888.00 2010-04-08 23:28:17.084 098 13186.69 472.38 57003.93 88888.00 2010-04-08 23:28:18.084 098 13187.86 472.50 57003.80 88888.00 2010-04-08 23:28:19.084 098 13188.77 472.63 57004.05 88888.00 2010-04-08 23:28:20.084 098 13187.60 472.63 57003.80 88888.00 2010-04-08 23:28:21.084 098 13188.64 472.01 57003.56 88888.00 2010-04-08 23:28:22.084 098 13187.21 472.13 57004.29 88888.00 2010-04-08 23:28:23.084 098 13187.34 472.75 57004.78 88888.00 2010-04-08 23:28:24.084 098 13187.08 472.50 57004.54 88888.00 2010-04-08 23:28:25.084 098 13187.08 472.38 57004.66 88888.00 2010-04-08 23:28:26.084 098 13187.34 472.50 57004.66 88888.00 2010-04-08 23:28:27.084 098 13187.86 472.87 57004.17 88888.00 2010-04-08 23:28:28.084 098 13188.12 472.63 57003.93 88888.00 2010-04-08 23:28:29.084 098 13187.34 472.50 57004.05 88888.00 2010-04-08 23:28:30.084 098 13188.12 472.75 57003.68 88888.00 2010-04-08 23:28:31.084 098 13187.47 472.50 57003.68 88888.00 2010-04-08 23:28:32.084 098 13187.21 473.12 57004.17 88888.00 2010-04-08 23:28:33.084 098 13187.34 472.25 57003.80 88888.00 2010-04-08 23:28:34.084 098 13187.60 472.25 57004.05 88888.00 2010-04-08 23:28:35.084 098 13187.34 472.25 57003.44 88888.00 2010-04-08 23:28:36.084 098 13187.73 472.63 57003.93 88888.00 2010-04-08 23:28:37.084 098 13187.47 472.50 57003.80 88888.00 2010-04-08 23:28:38.084 098 13187.60 472.75 57003.19 88888.00 2010-04-08 23:28:39.084 098 13187.34 472.38 57003.56 88888.00 2010-04-08 23:28:40.084 098 13187.47 472.25 57004.05 88888.00 2010-04-08 23:28:41.084 098 13187.73 472.87 57003.56 88888.00 2010-04-08 23:28:42.084 098 13186.56 472.63 57003.32 88888.00 2010-04-08 23:28:43.084 098 13186.82 472.75 57002.70 88888.00 2010-04-08 23:28:44.084 098 13187.47 472.38 57003.32 88888.00 2010-04-08 23:28:45.084 098 13187.47 472.87 57003.32 88888.00 2010-04-08 23:28:46.084 098 13187.34 472.38 57002.46 88888.00 2010-04-08 23:28:47.084 098 13187.21 472.75 57002.95 88888.00 2010-04-08 23:28:48.084 098 13187.86 472.25 57003.44 88888.00 2010-04-08 23:28:49.084 098 13187.73 472.13 57002.95 88888.00 2010-04-08 23:28:50.084 098 13187.99 471.51 57002.95 88888.00 2010-04-08 23:28:51.084 098 13188.25 472.13 57002.82 88888.00 2010-04-08 23:28:52.084 098 13187.47 472.25 57003.19 88888.00 2010-04-08 23:28:53.084 098 13187.21 472.25 57003.44 88888.00 2010-04-08 23:28:54.084 098 13188.25 471.76 57003.32 88888.00 2010-04-08 23:28:55.084 098 13188.12 471.51 57003.19 88888.00 2010-04-08 23:28:56.084 098 13187.86 471.76 57003.32 88888.00 2010-04-08 23:28:57.084 098 13188.25 471.88 57003.68 88888.00 2010-04-08 23:28:58.084 098 13188.77 472.25 57003.07 88888.00 2010-04-08 23:28:59.084 098 13188.90 471.26 57003.32 88888.00 2010-04-08 23:29:00.084 098 13189.03 472.01 57003.07 88888.00 2010-04-08 23:29:01.084 098 13188.90 472.50 57002.95 88888.00 2010-04-08 23:29:02.084 098 13189.03 471.39 57002.58 88888.00 2010-04-08 23:29:03.084 098 13189.03 472.01 57003.07 88888.00 2010-04-08 23:29:04.084 098 13188.64 472.87 57002.70 88888.00 2010-04-08 23:29:05.084 098 13188.64 471.76 57003.07 88888.00 2010-04-08 23:29:06.084 098 13188.38 472.01 57002.70 88888.00 2010-04-08 23:29:07.084 098 13188.77 472.13 57003.32 88888.00 2010-04-08 23:29:08.084 098 13188.77 471.51 57003.07 88888.00 2010-04-08 23:29:09.084 098 13189.16 471.51 57002.82 88888.00 2010-04-08 23:29:10.084 098 13188.12 472.13 57003.19 88888.00 2010-04-08 23:29:11.084 098 13188.90 471.64 57002.34 88888.00 2010-04-08 23:29:12.084 098 13189.16 471.88 57003.19 88888.00 2010-04-08 23:29:13.084 098 13188.12 471.88 57002.95 88888.00 2010-04-08 23:29:14.084 098 13188.90 472.13 57002.46 88888.00 2010-04-08 23:29:15.084 098 13188.51 472.38 57002.95 88888.00 2010-04-08 23:29:16.084 098 13189.29 472.38 57003.19 88888.00 2010-04-08 23:29:17.084 098 13188.64 472.25 57002.46 88888.00 2010-04-08 23:29:18.084 098 13188.77 472.75 57002.34 88888.00 2010-04-08 23:29:19.084 098 13188.90 472.38 57002.82 88888.00 2010-04-08 23:29:20.084 098 13188.90 472.38 57002.70 88888.00 2010-04-08 23:29:21.084 098 13188.38 472.25 57002.58 88888.00 2010-04-08 23:29:22.084 098 13188.77 473.12 57002.82 88888.00 2010-04-08 23:29:23.084 098 13189.03 473.12 57002.95 88888.00 2010-04-08 23:29:24.084 098 13188.25 472.25 57002.58 88888.00 2010-04-08 23:29:25.084 098 13188.90 472.13 57002.46 88888.00 2010-04-08 23:29:26.084 098 13189.16 473.00 57002.82 88888.00 2010-04-08 23:29:27.084 098 13188.90 473.37 57003.07 88888.00 2010-04-08 23:29:28.084 098 13188.90 472.75 57002.21 88888.00 2010-04-08 23:29:29.084 098 13188.90 472.63 57002.34 88888.00 2010-04-08 23:29:30.084 098 13188.90 472.63 57002.46 88888.00 2010-04-08 23:29:31.084 098 13188.64 472.75 57001.97 88888.00 2010-04-08 23:29:32.084 098 13188.51 472.63 57002.21 88888.00 2010-04-08 23:29:33.084 098 13188.90 473.37 57002.70 88888.00 2010-04-08 23:29:34.084 098 13187.73 472.13 57003.07 88888.00 2010-04-08 23:29:35.084 098 13188.12 472.50 57002.46 88888.00 2010-04-08 23:29:36.084 098 13189.16 473.37 57001.73 88888.00 2010-04-08 23:29:37.084 098 13188.77 472.25 57002.46 88888.00 2010-04-08 23:29:38.084 098 13188.64 473.12 57002.70 88888.00 2010-04-08 23:29:39.084 098 13188.77 472.75 57002.21 88888.00 2010-04-08 23:29:40.084 098 13189.03 473.00 57002.82 88888.00 2010-04-08 23:29:41.084 098 13188.38 472.87 57002.70 88888.00 2010-04-08 23:29:42.084 098 13188.12 473.37 57001.97 88888.00 2010-04-08 23:29:43.084 098 13188.38 472.50 57002.46 88888.00 2010-04-08 23:29:44.084 098 13189.16 472.01 57002.46 88888.00 2010-04-08 23:29:45.084 098 13188.77 472.75 57002.82 88888.00 2010-04-08 23:29:46.084 098 13188.77 473.00 57003.07 88888.00 2010-04-08 23:29:47.084 098 13188.51 472.87 57002.46 88888.00 2010-04-08 23:29:48.084 098 13188.51 473.62 57002.34 88888.00 2010-04-08 23:29:49.084 098 13187.99 473.12 57001.85 88888.00 2010-04-08 23:29:50.084 098 13188.77 472.50 57002.70 88888.00 2010-04-08 23:29:51.084 098 13187.60 473.25 57002.82 88888.00 2010-04-08 23:29:52.084 098 13188.38 472.75 57002.09 88888.00 2010-04-08 23:29:53.084 098 13188.25 472.87 57002.58 88888.00 2010-04-08 23:29:54.084 098 13187.86 473.25 57002.21 88888.00 2010-04-08 23:29:55.084 098 13187.99 473.12 57002.34 88888.00 2010-04-08 23:29:56.084 098 13187.60 472.75 57001.97 88888.00 2010-04-08 23:29:57.084 098 13187.47 473.49 57002.21 88888.00 2010-04-08 23:29:58.084 098 13188.25 472.87 57002.34 88888.00 2010-04-08 23:29:59.084 098 13187.86 472.75 57002.09 88888.00 2010-04-08 23:30:00.084 098 13187.34 473.00 57002.21 88888.00 2010-04-08 23:30:01.084 098 13187.60 473.25 57002.70 88888.00 2010-04-08 23:30:02.084 098 13187.47 473.25 57001.85 88888.00 2010-04-08 23:30:03.084 098 13187.21 472.63 57001.60 88888.00 2010-04-08 23:30:04.084 098 13187.73 472.50 57002.34 88888.00 2010-04-08 23:30:05.084 098 13187.34 472.50 57002.34 88888.00 2010-04-08 23:30:06.084 098 13187.08 472.50 57001.85 88888.00 2010-04-08 23:30:07.084 098 13187.21 472.13 57001.97 88888.00 2010-04-08 23:30:08.084 098 13187.60 472.63 57001.73 88888.00 2010-04-08 23:30:09.084 098 13186.95 472.63 57001.60 88888.00 2010-04-08 23:30:10.084 098 13186.56 472.63 57001.85 88888.00 2010-04-08 23:30:11.084 098 13186.69 472.50 57002.46 88888.00 2010-04-08 23:30:12.084 098 13186.56 471.76 57001.60 88888.00 2010-04-08 23:30:13.084 098 13186.30 472.75 57001.48 88888.00 2010-04-08 23:30:14.084 098 13187.21 472.75 57000.87 88888.00 2010-04-08 23:30:15.084 098 13186.30 472.38 57001.36 88888.00 2010-04-08 23:30:16.084 098 13186.43 472.50 57001.11 88888.00 2010-04-08 23:30:17.084 098 13186.30 472.38 57002.09 88888.00 2010-04-08 23:30:18.084 098 13186.56 472.50 57000.62 88888.00 2010-04-08 23:30:19.084 098 13186.30 472.63 57001.48 88888.00 2010-04-08 23:30:20.084 098 13186.17 472.50 57001.48 88888.00 2010-04-08 23:30:21.084 098 13185.78 471.88 57001.48 88888.00 2010-04-08 23:30:22.084 098 13186.04 472.25 57001.36 88888.00 2010-04-08 23:30:23.084 098 13186.04 472.38 57000.99 88888.00 2010-04-08 23:30:24.084 098 13185.91 472.75 57000.99 88888.00 2010-04-08 23:30:25.084 098 13185.91 472.13 57000.99 88888.00 2010-04-08 23:30:26.084 098 13186.17 472.25 57000.50 88888.00 2010-04-08 23:30:27.084 098 13185.78 472.25 57001.85 88888.00 2010-04-08 23:30:28.084 098 13184.87 472.63 57000.75 88888.00 2010-04-08 23:30:29.084 098 13185.13 472.13 57001.36 88888.00 2010-04-08 23:30:30.084 098 13185.78 472.50 57000.26 88888.00 2010-04-08 23:30:31.084 098 13184.48 472.13 57000.75 88888.00 2010-04-08 23:30:32.084 098 13185.00 472.50 57001.60 88888.00 2010-04-08 23:30:33.084 098 13185.26 472.13 57000.99 88888.00 2010-04-08 23:30:34.084 098 13185.26 472.01 57000.75 88888.00 2010-04-08 23:30:35.084 098 13185.39 472.01 57000.99 88888.00 2010-04-08 23:30:36.084 098 13185.26 472.13 57001.11 88888.00 2010-04-08 23:30:37.084 098 13184.87 472.13 57000.38 88888.00 2010-04-08 23:30:38.084 098 13184.48 472.50 57000.14 88888.00 2010-04-08 23:30:39.084 098 13184.09 472.38 57000.62 88888.00 2010-04-08 23:30:40.084 098 13184.35 471.76 57000.01 88888.00 2010-04-08 23:30:41.084 098 13185.52 471.39 57000.38 88888.00 2010-04-08 23:30:42.084 098 13185.39 472.38 57000.38 88888.00 2010-04-08 23:30:43.084 098 13184.35 471.88 57000.62 88888.00 2010-04-08 23:30:44.084 098 13184.48 472.38 56999.89 88888.00 2010-04-08 23:30:45.084 098 13184.74 472.13 57000.87 88888.00 2010-04-08 23:30:46.084 098 13183.83 471.88 57000.50 88888.00 2010-04-08 23:30:47.084 098 13184.61 472.75 57000.62 88888.00 2010-04-08 23:30:48.084 098 13184.74 472.13 57000.87 88888.00 2010-04-08 23:30:49.084 098 13184.74 472.13 57000.01 88888.00 2010-04-08 23:30:50.084 098 13185.26 472.25 57000.50 88888.00 2010-04-08 23:30:51.084 098 13184.74 472.50 56999.89 88888.00 2010-04-08 23:30:52.084 098 13184.61 472.63 56999.77 88888.00 2010-04-08 23:30:53.084 098 13185.00 472.38 57000.62 88888.00 2010-04-08 23:30:55.084 098 13185.26 472.75 57000.26 88888.00 2010-04-08 23:30:56.084 098 13184.09 472.38 57000.50 88888.00 2010-04-08 23:30:57.084 098 13184.22 472.38 57000.01 88888.00 2010-04-08 23:30:58.084 098 13184.22 472.63 57000.14 88888.00 2010-04-08 23:30:59.084 098 13185.00 472.50 57000.14 88888.00 2010-04-08 23:31:00.084 098 13184.74 472.25 57000.01 88888.00 2010-04-08 23:31:01.084 098 13184.87 472.50 57000.26 88888.00 2010-04-08 23:31:02.084 098 13184.48 472.25 57000.26 88888.00 2010-04-08 23:31:03.084 098 13184.61 472.25 57000.14 88888.00 2010-04-08 23:31:04.084 098 13185.00 472.25 56999.52 88888.00 2010-04-08 23:31:05.084 098 13184.22 472.75 56999.77 88888.00 2010-04-08 23:31:06.084 098 13185.26 472.75 57000.62 88888.00 2010-04-08 23:31:07.084 098 13185.39 472.50 57000.01 88888.00 2010-04-08 23:31:08.084 098 13185.00 473.12 57000.01 88888.00 2010-04-08 23:31:09.084 098 13185.65 472.13 57000.01 88888.00 2010-04-08 23:31:10.084 098 13185.26 472.63 56999.28 88888.00 2010-04-08 23:31:11.084 098 13185.26 473.25 57000.26 88888.00 2010-04-08 23:31:12.084 098 13186.04 472.63 57000.01 88888.00 2010-04-08 23:31:13.084 098 13185.78 473.00 56998.91 88888.00 2010-04-08 23:31:14.084 098 13186.43 472.25 56999.52 88888.00 2010-04-08 23:31:15.084 098 13186.30 472.87 57000.01 88888.00 2010-04-08 23:31:16.084 098 13186.04 472.63 56999.16 88888.00 2010-04-08 23:31:17.084 098 13186.04 472.75 56999.77 88888.00 2010-04-08 23:31:18.084 098 13186.04 472.38 56999.65 88888.00 2010-04-08 23:31:19.084 098 13187.08 473.00 56999.77 88888.00 2010-04-08 23:31:20.084 098 13186.56 473.37 56999.40 88888.00 2010-04-08 23:31:21.084 098 13186.56 473.12 56999.65 88888.00 2010-04-08 23:31:22.084 098 13187.34 472.75 56999.77 88888.00 2010-04-08 23:31:23.084 098 13187.21 472.63 56999.89 88888.00 2010-04-08 23:31:24.084 098 13187.34 473.12 56999.04 88888.00 2010-04-08 23:31:25.084 098 13187.08 472.75 57000.01 88888.00 2010-04-08 23:31:26.084 098 13187.08 472.87 56999.65 88888.00 2010-04-08 23:31:27.084 098 13187.08 472.87 57000.01 88888.00 2010-04-08 23:31:28.084 098 13186.95 472.63 56999.77 88888.00 2010-04-08 23:31:29.084 098 13187.47 473.12 56999.65 88888.00 2010-04-08 23:31:30.084 098 13187.47 473.37 56999.77 88888.00 2010-04-08 23:31:31.084 098 13187.21 473.12 57000.01 88888.00 2010-04-08 23:31:32.084 098 13188.12 472.87 56999.77 88888.00 2010-04-08 23:31:33.084 098 13187.86 473.12 56999.52 88888.00 2010-04-08 23:31:34.084 098 13188.12 473.62 56999.89 88888.00 2010-04-08 23:31:35.084 098 13188.51 473.00 56999.65 88888.00 2010-04-08 23:31:36.084 098 13188.12 472.63 56999.40 88888.00 2010-04-08 23:31:37.084 098 13188.38 473.25 56999.65 88888.00 2010-04-08 23:31:38.084 098 13188.77 472.87 56999.89 88888.00 2010-04-08 23:31:39.084 098 13188.77 473.00 56999.89 88888.00 2010-04-08 23:31:40.084 098 13188.77 473.86 57000.01 88888.00 2010-04-08 23:31:41.084 098 13188.64 473.99 57000.26 88888.00 2010-04-08 23:31:42.084 098 13188.38 473.86 57000.14 88888.00 2010-04-08 23:31:43.084 098 13189.29 473.86 56999.89 88888.00 2010-04-08 23:31:44.084 098 13188.64 473.74 56999.89 88888.00 2010-04-08 23:31:45.084 098 13188.77 473.74 57000.62 88888.00 2010-04-08 23:31:46.084 098 13189.29 473.86 56999.65 88888.00 2010-04-08 23:31:47.084 098 13188.77 473.86 57000.01 88888.00 2010-04-08 23:31:48.084 098 13188.77 473.25 57000.26 88888.00 2010-04-08 23:31:49.084 098 13189.55 473.62 57000.14 88888.00 2010-04-08 23:31:50.084 098 13189.16 474.24 57000.14 88888.00 2010-04-08 23:31:51.084 098 13189.29 473.49 57000.01 88888.00 2010-04-08 23:31:52.084 098 13188.90 473.37 57000.26 88888.00 2010-04-08 23:31:53.084 098 13189.55 473.74 57000.87 88888.00 2010-04-08 23:31:54.084 098 13189.42 474.11 57000.38 88888.00 2010-04-08 23:31:55.084 098 13189.81 473.86 57001.23 88888.00 2010-04-08 23:31:56.084 098 13189.81 473.99 57000.50 88888.00 2010-04-08 23:31:57.084 098 13189.94 473.37 57000.50 88888.00 2010-04-08 23:31:58.084 098 13188.90 473.62 57000.62 88888.00 2010-04-08 23:31:59.084 098 13189.81 473.49 57000.26 88888.00 2010-04-08 23:32:00.084 098 13189.42 473.37 57001.11 88888.00 2010-04-08 23:32:01.084 098 13190.20 473.49 57000.87 88888.00 2010-04-08 23:32:02.084 098 13189.81 473.49 57000.26 88888.00 2010-04-08 23:32:03.084 098 13189.55 473.62 57000.75 88888.00 2010-04-08 23:32:04.084 098 13189.68 473.49 57000.50 88888.00 2010-04-08 23:32:05.084 098 13189.42 473.99 57000.50 88888.00 2010-04-08 23:32:06.084 098 13189.81 473.74 57000.87 88888.00 2010-04-08 23:32:07.084 098 13189.68 474.11 57000.99 88888.00 2010-04-08 23:32:08.084 098 13190.33 473.74 57000.50 88888.00 2010-04-08 23:32:09.084 098 13188.90 473.49 57000.62 88888.00 2010-04-08 23:32:10.084 098 13189.03 473.25 57000.75 88888.00 2010-04-08 23:32:11.084 098 13189.29 473.62 57000.38 88888.00 2010-04-08 23:32:12.084 098 13189.81 473.62 57001.23 88888.00 2010-04-08 23:32:13.084 098 13189.94 472.87 57000.87 88888.00 2010-04-08 23:32:14.084 098 13189.68 473.12 57000.87 88888.00 2010-04-08 23:32:15.084 098 13189.55 473.37 57000.62 88888.00 2010-04-08 23:32:16.084 098 13189.68 472.87 57001.36 88888.00 2010-04-08 23:32:17.084 098 13189.55 473.86 57000.99 88888.00 2010-04-08 23:32:18.084 098 13189.68 473.37 57001.36 88888.00 2010-04-08 23:32:19.084 098 13189.16 472.38 57000.38 88888.00 2010-04-08 23:32:20.084 098 13190.07 473.00 57001.36 88888.00 2010-04-08 23:32:21.084 098 13189.42 472.75 57000.01 88888.00 2010-04-08 23:32:22.084 098 13189.03 472.63 57000.99 88888.00 2010-04-08 23:32:23.084 098 13189.55 472.25 57000.75 88888.00 2010-04-08 23:32:24.084 098 13189.94 472.75 57000.50 88888.00 2010-04-08 23:32:25.084 098 13189.55 472.38 57000.99 88888.00 2010-04-08 23:32:26.084 098 13189.68 472.50 57000.01 88888.00 2010-04-08 23:32:27.084 098 13188.77 472.63 57000.50 88888.00 2010-04-08 23:32:28.084 098 13189.29 472.63 57001.11 88888.00 2010-04-08 23:32:29.084 098 13189.42 472.50 57000.87 88888.00 2010-04-08 23:32:30.084 098 13188.90 472.38 57000.50 88888.00 2010-04-08 23:32:31.084 098 13188.77 472.50 57000.50 88888.00 2010-04-08 23:32:32.084 098 13188.77 472.50 57000.50 88888.00 2010-04-08 23:32:33.084 098 13188.51 472.87 57000.14 88888.00 2010-04-08 23:32:34.084 098 13188.77 471.88 57001.11 88888.00 2010-04-08 23:32:35.084 098 13188.64 472.63 57001.36 88888.00 2010-04-08 23:32:36.084 098 13188.77 472.50 57001.23 88888.00 2010-04-08 23:32:37.084 098 13188.25 472.63 57001.23 88888.00 2010-04-08 23:32:38.084 098 13188.51 473.25 57000.99 88888.00 2010-04-08 23:32:39.084 098 13188.64 472.50 57001.11 88888.00 2010-04-08 23:32:40.084 098 13187.73 472.13 57000.38 88888.00 2010-04-08 23:32:41.084 098 13188.51 472.13 57000.87 88888.00 2010-04-08 23:32:42.084 098 13188.25 472.25 57000.62 88888.00 2010-04-08 23:32:43.084 098 13189.03 472.01 57000.75 88888.00 2010-04-08 23:32:44.084 098 13187.99 472.38 57000.75 88888.00 2010-04-08 23:32:45.084 098 13188.51 471.51 57000.87 88888.00 2010-04-08 23:32:46.084 098 13188.90 472.38 57000.50 88888.00 2010-04-08 23:32:47.084 098 13187.60 472.01 57000.75 88888.00 2010-04-08 23:32:48.084 098 13189.03 472.13 57001.23 88888.00 2010-04-08 23:32:49.084 098 13188.77 472.13 57001.36 88888.00 2010-04-08 23:32:50.084 098 13188.12 472.38 57000.50 88888.00 2010-04-08 23:32:51.084 098 13188.12 471.76 57000.75 88888.00 2010-04-08 23:32:52.084 098 13188.38 472.13 57000.75 88888.00 2010-04-08 23:32:53.084 098 13188.51 471.14 57000.50 88888.00 2010-04-08 23:32:54.084 098 13188.38 471.76 57000.87 88888.00 2010-04-08 23:32:55.084 098 13187.99 472.75 57000.87 88888.00 2010-04-08 23:32:56.084 098 13187.86 472.01 57000.50 88888.00 2010-04-08 23:32:57.084 098 13189.03 471.64 57000.99 88888.00 2010-04-08 23:32:58.084 098 13187.86 471.76 57000.38 88888.00 2010-04-08 23:32:59.084 098 13188.12 471.88 57000.38 88888.00 2010-04-08 23:33:00.084 098 13188.64 471.64 57000.62 88888.00 2010-04-08 23:33:01.084 098 13188.64 472.01 57000.50 88888.00 2010-04-08 23:33:02.084 098 13188.51 471.76 57000.50 88888.00 2010-04-08 23:33:03.084 098 13188.77 471.26 57000.26 88888.00 2010-04-08 23:33:04.084 098 13189.16 471.76 57001.11 88888.00 2010-04-08 23:33:05.084 098 13188.64 471.39 57000.26 88888.00 2010-04-08 23:33:06.084 098 13189.16 471.14 57000.87 88888.00 2010-04-08 23:33:07.084 098 13189.29 471.51 57000.87 88888.00 2010-04-08 23:33:08.084 098 13189.55 472.01 57000.14 88888.00 2010-04-08 23:33:09.084 098 13189.16 471.88 57000.62 88888.00 2010-04-08 23:33:10.084 098 13189.29 470.77 57000.99 88888.00 2010-04-08 23:33:11.084 098 13189.55 471.14 57000.75 88888.00 2010-04-08 23:33:12.084 098 13188.77 471.14 57000.50 88888.00 2010-04-08 23:33:13.084 098 13189.55 471.26 57000.62 88888.00 2010-04-08 23:33:14.084 098 13189.94 470.89 57000.26 88888.00 2010-04-08 23:33:15.084 098 13190.33 471.02 57000.75 88888.00 2010-04-08 23:33:16.084 098 13190.20 471.64 57000.99 88888.00 2010-04-08 23:33:17.084 098 13189.81 471.14 57000.99 88888.00 2010-04-08 23:33:18.084 098 13190.20 470.40 57001.73 88888.00 2010-04-08 23:33:19.084 098 13190.20 470.52 57001.48 88888.00 2010-04-08 23:33:20.084 098 13190.46 470.89 57001.36 88888.00 2010-04-08 23:33:21.084 098 13190.85 470.77 57000.87 88888.00 2010-04-08 23:33:22.084 098 13189.94 470.77 57000.87 88888.00 2010-04-08 23:33:23.084 098 13191.37 470.77 57000.99 88888.00 2010-04-08 23:33:24.084 098 13190.33 470.27 57001.23 88888.00 2010-04-08 23:33:25.084 098 13190.98 470.77 57001.36 88888.00 2010-04-08 23:33:26.084 098 13190.59 470.77 57001.48 88888.00 2010-04-08 23:33:27.084 098 13191.11 470.52 57001.23 88888.00 2010-04-08 23:33:28.084 098 13190.46 471.26 57001.48 88888.00 2010-04-08 23:33:29.084 098 13191.76 469.90 57001.11 88888.00 2010-04-08 23:33:30.084 098 13191.37 470.40 57001.36 88888.00 2010-04-08 23:33:31.084 098 13190.85 470.52 57001.11 88888.00 2010-04-08 23:33:32.084 098 13190.85 470.15 57002.21 88888.00 2010-04-08 23:33:33.084 098 13191.24 470.27 57002.09 88888.00 2010-04-08 23:33:34.084 098 13191.37 470.27 57002.46 88888.00 2010-04-08 23:33:35.084 098 13190.59 470.52 57001.85 88888.00 2010-04-08 23:33:36.084 098 13191.11 470.77 57001.23 88888.00 2010-04-08 23:33:37.084 098 13190.98 469.78 57001.85 88888.00 2010-04-08 23:33:38.084 098 13191.11 470.52 57001.60 88888.00 2010-04-08 23:33:39.084 098 13190.46 470.27 57001.36 88888.00 2010-04-08 23:33:40.084 098 13190.59 470.40 57001.60 88888.00 2010-04-08 23:33:41.084 098 13191.24 470.03 57001.23 88888.00 2010-04-08 23:33:42.084 098 13190.85 470.27 57001.36 88888.00 2010-04-08 23:33:43.084 098 13191.37 470.15 57001.48 88888.00 2010-04-08 23:33:44.084 098 13190.46 470.52 57001.97 88888.00 2010-04-08 23:33:45.084 098 13190.85 469.90 57001.48 88888.00 2010-04-08 23:33:46.084 098 13191.11 470.03 57001.11 88888.00 2010-04-08 23:33:47.084 098 13190.46 470.15 57002.09 88888.00 2010-04-08 23:33:48.084 098 13191.11 469.65 57001.85 88888.00 2010-04-08 23:33:49.084 098 13190.72 469.90 57001.97 88888.00 2010-04-08 23:33:50.084 098 13190.85 469.90 57001.36 88888.00 2010-04-08 23:33:51.084 098 13190.98 469.65 57001.60 88888.00 2010-04-08 23:33:52.084 098 13190.98 469.41 57001.73 88888.00 2010-04-08 23:33:53.084 098 13190.20 470.40 57002.21 88888.00 2010-04-08 23:33:54.084 098 13190.98 470.15 57001.73 88888.00 2010-04-08 23:33:55.084 098 13190.98 468.91 57002.21 88888.00 2010-04-08 23:33:56.084 098 13191.11 468.91 57001.36 88888.00 2010-04-08 23:33:57.084 098 13190.46 469.78 57001.97 88888.00 2010-04-08 23:33:58.084 098 13190.59 469.65 57002.46 88888.00 2010-04-08 23:33:59.084 098 13191.24 469.28 57002.46 88888.00 2010-04-08 23:34:00.084 098 13190.46 469.41 57002.34 88888.00 2010-04-08 23:34:01.084 098 13190.72 469.53 57002.21 88888.00 2010-04-08 23:34:02.084 098 13191.11 469.90 57002.82 88888.00 2010-04-08 23:34:03.084 098 13190.98 470.40 57002.70 88888.00 2010-04-08 23:34:04.084 098 13190.46 469.28 57002.58 88888.00 2010-04-08 23:34:05.084 098 13190.72 469.90 57002.34 88888.00 2010-04-08 23:34:06.084 098 13190.98 469.41 57001.97 88888.00 2010-04-08 23:34:07.084 098 13191.50 469.28 57002.09 88888.00 2010-04-08 23:34:08.084 098 13191.50 469.41 57001.85 88888.00 2010-04-08 23:34:09.084 098 13191.50 469.78 57002.70 88888.00 2010-04-08 23:34:10.084 098 13191.37 469.53 57001.85 88888.00 2010-04-08 23:34:11.084 098 13191.24 470.27 57002.34 88888.00 2010-04-08 23:34:12.084 098 13190.98 470.03 57002.21 88888.00 2010-04-08 23:34:13.084 098 13190.85 470.03 57002.70 88888.00 2010-04-08 23:34:14.084 098 13191.63 469.65 57002.21 88888.00 2010-04-08 23:34:15.084 098 13191.11 469.28 57002.46 88888.00 2010-04-08 23:34:16.084 098 13190.85 470.03 57002.58 88888.00 2010-04-08 23:34:17.084 098 13191.50 470.77 57001.97 88888.00 2010-04-08 23:34:18.084 098 13191.24 470.27 57002.09 88888.00 2010-04-08 23:34:19.084 098 13191.89 469.65 57002.58 88888.00 2010-04-08 23:34:20.084 098 13191.37 470.15 57002.46 88888.00 2010-04-08 23:34:21.084 098 13191.63 469.65 57002.58 88888.00 2010-04-08 23:34:22.084 098 13192.02 469.90 57002.70 88888.00 2010-04-08 23:34:23.084 098 13191.76 470.40 57002.82 88888.00 2010-04-08 23:34:24.084 098 13192.28 469.53 57002.70 88888.00 2010-04-08 23:34:25.084 098 13191.89 470.03 57003.44 88888.00 2010-04-08 23:34:26.084 098 13192.15 470.40 57002.46 88888.00 2010-04-08 23:34:27.084 098 13192.41 470.15 57002.70 88888.00 2010-04-08 23:34:28.084 098 13192.02 470.27 57002.34 88888.00 2010-04-08 23:34:29.084 098 13192.15 470.77 57002.46 88888.00 2010-04-08 23:34:30.084 098 13192.54 469.78 57003.07 88888.00 2010-04-08 23:34:31.084 098 13192.54 470.15 57003.19 88888.00 2010-04-08 23:34:32.084 098 13192.54 471.26 57003.19 88888.00 2010-04-08 23:34:33.084 098 13192.02 470.15 57003.07 88888.00 2010-04-08 23:34:34.084 098 13192.54 470.27 57003.19 88888.00 2010-04-08 23:34:35.084 098 13193.58 470.03 57003.19 88888.00 2010-04-08 23:34:36.084 098 13192.80 469.78 57003.07 88888.00 2010-04-08 23:34:37.084 098 13193.06 471.26 57003.56 88888.00 2010-04-08 23:34:38.084 098 13192.41 470.64 57003.32 88888.00 2010-04-08 23:34:39.084 098 13192.93 470.27 57003.68 88888.00 2010-04-08 23:34:40.084 098 13193.06 471.02 57003.56 88888.00 2010-04-08 23:34:41.084 098 13192.93 470.64 57003.44 88888.00 2010-04-08 23:34:42.084 098 13193.06 470.89 57003.44 88888.00 2010-04-08 23:34:43.084 098 13192.54 471.02 57003.68 88888.00 2010-04-08 23:34:44.084 098 13192.80 471.51 57005.03 88888.00 2010-04-08 23:34:45.084 098 13192.54 470.89 57004.54 88888.00 2010-04-08 23:34:46.084 098 13192.54 471.64 57004.29 88888.00 2010-04-08 23:34:47.084 098 13193.19 471.51 57004.17 88888.00 2010-04-08 23:34:48.084 098 13192.54 471.14 57004.17 88888.00 2010-04-08 23:34:49.083 098 13192.93 471.26 57004.66 88888.00 2010-04-08 23:34:50.083 098 13193.19 471.51 57003.80 88888.00 2010-04-08 23:34:51.083 098 13193.71 470.77 57003.56 88888.00 2010-04-08 23:34:52.083 098 13192.93 471.39 57003.80 88888.00 2010-04-08 23:34:53.083 098 13192.93 470.77 57004.05 88888.00 2010-04-08 23:34:54.083 098 13193.32 471.76 57004.17 88888.00 2010-04-08 23:34:55.083 098 13193.45 471.39 57003.56 88888.00 2010-04-08 23:34:56.083 098 13193.97 471.02 57003.80 88888.00 2010-04-08 23:34:57.083 098 13193.71 471.02 57004.17 88888.00 2010-04-08 23:34:58.083 098 13193.58 471.14 57003.19 88888.00 2010-04-08 23:34:59.083 098 13192.93 470.64 57003.93 88888.00 2010-04-08 23:35:00.083 098 13192.67 470.89 57004.66 88888.00 2010-04-08 23:35:01.083 098 13193.84 470.77 57004.41 88888.00 2010-04-08 23:35:02.083 098 13193.32 471.02 57004.29 88888.00 2010-04-08 23:35:03.083 098 13194.23 471.64 57003.80 88888.00 2010-04-08 23:35:04.083 098 13193.45 471.02 57004.29 88888.00 2010-04-08 23:35:05.083 098 13193.45 471.14 57003.80 88888.00 2010-04-08 23:35:06.083 098 13193.58 471.26 57004.17 88888.00 2010-04-08 23:35:07.083 098 13193.84 471.88 57004.05 88888.00 2010-04-08 23:35:08.083 098 13193.58 470.89 57004.05 88888.00 2010-04-08 23:35:09.083 098 13193.45 471.39 57004.66 88888.00 2010-04-08 23:35:10.083 098 13193.84 471.14 57003.93 88888.00 2010-04-08 23:35:11.083 098 13193.71 471.51 57004.78 88888.00 2010-04-08 23:35:12.083 098 13194.62 470.77 57004.90 88888.00 2010-04-08 23:35:13.083 098 13193.97 471.39 57003.56 88888.00 2010-04-08 23:35:14.083 098 13194.10 471.64 57003.80 88888.00 2010-04-08 23:35:15.083 098 13193.45 471.14 57004.66 88888.00 2010-04-08 23:35:16.083 098 13193.71 471.88 57005.03 88888.00 2010-04-08 23:35:17.083 098 13193.71 471.51 57004.78 88888.00 2010-04-08 23:35:18.083 098 13194.62 471.39 57004.78 88888.00 2010-04-08 23:35:19.083 098 13193.97 471.64 57004.17 88888.00 2010-04-08 23:35:20.083 098 13194.75 471.39 57003.93 88888.00 2010-04-08 23:35:21.083 098 13194.49 471.26 57003.32 88888.00 2010-04-08 23:35:22.083 098 13194.23 471.64 57004.54 88888.00 2010-04-08 23:35:23.083 098 13194.88 471.64 57004.78 88888.00 2010-04-08 23:35:24.083 098 13194.88 471.14 57004.54 88888.00 2010-04-08 23:35:25.083 098 13194.88 471.64 57004.90 88888.00 2010-04-08 23:35:26.083 098 13194.23 472.01 57005.27 88888.00 2010-04-08 23:35:27.083 098 13194.49 471.14 57004.90 88888.00 2010-04-08 23:35:28.083 098 13195.27 471.76 57004.66 88888.00 2010-04-08 23:35:29.083 098 13195.14 471.51 57004.66 88888.00 2010-04-08 23:35:30.083 098 13195.66 471.26 57004.54 88888.00 2010-04-08 23:35:31.083 098 13195.01 471.39 57004.54 88888.00 2010-04-08 23:35:32.083 098 13195.40 471.51 57005.03 88888.00 2010-04-08 23:35:33.083 098 13195.79 471.14 57004.17 88888.00 2010-04-08 23:35:34.083 098 13196.05 471.64 57004.29 88888.00 2010-04-08 23:35:35.083 098 13195.79 471.26 57003.93 88888.00 2010-04-08 23:35:36.083 098 13196.44 471.76 57004.29 88888.00 2010-04-08 23:35:37.083 098 13196.18 471.64 57005.15 88888.00 2010-04-08 23:35:38.083 098 13196.44 471.26 57004.05 88888.00 2010-04-08 23:35:39.083 098 13196.44 471.64 57004.05 88888.00 2010-04-08 23:35:40.083 098 13196.70 471.39 57004.17 88888.00 2010-04-08 23:35:41.083 098 13196.57 471.88 57004.66 88888.00 2010-04-08 23:35:42.083 098 13196.83 471.39 57004.05 88888.00 2010-04-08 23:35:43.083 098 13196.70 472.38 57004.41 88888.00 2010-04-08 23:35:44.083 098 13196.96 472.13 57004.54 88888.00 2010-04-08 23:35:45.083 098 13196.44 471.64 57004.17 88888.00 2010-04-08 23:35:46.083 098 13196.57 470.77 57004.78 88888.00 2010-04-08 23:35:47.083 098 13196.83 471.76 57004.54 88888.00 2010-04-08 23:35:48.083 098 13196.83 472.13 57004.41 88888.00 2010-04-08 23:35:49.083 098 13196.70 471.64 57004.05 88888.00 2010-04-08 23:35:50.083 098 13197.35 471.64 57004.17 88888.00 2010-04-08 23:35:51.083 098 13197.09 472.38 57004.41 88888.00 2010-04-08 23:35:52.083 098 13197.22 471.14 57004.17 88888.00 2010-04-08 23:35:53.083 098 13197.22 471.64 57003.80 88888.00 2010-04-08 23:35:54.083 098 13197.09 471.39 57004.17 88888.00 2010-04-08 23:35:55.083 098 13197.22 472.13 57004.54 88888.00 2010-04-08 23:35:56.083 098 13197.87 471.64 57004.41 88888.00 2010-04-08 23:35:57.083 098 13197.48 471.88 57004.54 88888.00 2010-04-08 23:35:58.083 098 13198.00 471.64 57004.29 88888.00 2010-04-08 23:35:59.083 098 13198.12 472.01 57004.29 88888.00 2010-04-08 23:36:00.083 098 13197.61 472.01 57003.93 88888.00 2010-04-08 23:36:01.083 098 13198.12 471.51 57003.93 88888.00 2010-04-08 23:36:02.083 098 13197.87 472.13 57004.41 88888.00 2010-04-08 23:36:03.083 098 13198.25 471.39 57004.17 88888.00 2010-04-08 23:36:04.083 098 13198.25 471.64 57004.78 88888.00 2010-04-08 23:36:05.083 098 13197.87 472.25 57004.41 88888.00 2010-04-08 23:36:06.083 098 13198.25 472.38 57004.54 88888.00 2010-04-08 23:36:07.083 098 13197.61 471.76 57004.05 88888.00 2010-04-08 23:36:08.083 098 13198.51 471.76 57004.66 88888.00 2010-04-08 23:36:09.083 098 13198.12 471.76 57004.17 88888.00 2010-04-08 23:36:10.083 098 13198.64 471.39 57004.05 88888.00 2010-04-08 23:36:11.083 098 13197.48 471.14 57004.78 88888.00 2010-04-08 23:36:12.083 098 13198.38 471.39 57003.44 88888.00 2010-04-08 23:36:13.083 098 13198.12 471.88 57004.41 88888.00 2010-04-08 23:36:14.083 098 13198.12 471.88 57003.93 88888.00 2010-04-08 23:36:15.083 098 13197.74 471.64 57004.41 88888.00 2010-04-08 23:36:16.083 098 13197.74 471.64 57004.05 88888.00 2010-04-08 23:36:17.083 098 13197.61 471.14 57004.41 88888.00 2010-04-08 23:36:18.083 098 13197.87 471.26 57003.80 88888.00 2010-04-08 23:36:19.083 098 13198.00 472.38 57004.05 88888.00 2010-04-08 23:36:20.083 098 13197.74 471.88 57004.29 88888.00 2010-04-08 23:36:21.083 098 13197.61 471.64 57003.44 88888.00 2010-04-08 23:36:22.083 098 13198.38 472.01 57004.17 88888.00 2010-04-08 23:36:23.083 098 13197.74 471.88 57004.29 88888.00 2010-04-08 23:36:24.083 098 13197.48 472.13 57004.29 88888.00 2010-04-08 23:36:25.083 098 13197.87 470.77 57004.17 88888.00 2010-04-08 23:36:26.083 098 13197.22 471.39 57003.68 88888.00 2010-04-08 23:36:27.083 098 13197.87 471.26 57003.80 88888.00 2010-04-08 23:36:28.083 098 13197.74 471.14 57004.54 88888.00 2010-04-08 23:36:29.083 098 13198.00 471.76 57003.93 88888.00 2010-04-08 23:36:30.083 098 13198.51 471.02 57004.29 88888.00 2010-04-08 23:36:31.083 098 13197.61 471.64 57003.44 88888.00 2010-04-08 23:36:32.083 098 13197.61 471.64 57003.56 88888.00 2010-04-08 23:36:33.083 098 13197.61 471.26 57003.80 88888.00 2010-04-08 23:36:34.083 098 13198.00 471.14 57002.82 88888.00 2010-04-08 23:36:35.083 098 13197.48 471.14 57003.32 88888.00 2010-04-08 23:36:36.083 098 13197.48 470.89 57003.80 88888.00 2010-04-08 23:36:37.083 098 13198.51 471.26 57003.44 88888.00 2010-04-08 23:36:38.083 098 13197.61 471.26 57004.54 88888.00 2010-04-08 23:36:39.083 098 13197.61 471.51 57004.05 88888.00 2010-04-08 23:36:40.083 098 13198.38 471.39 57002.95 88888.00 2010-04-08 23:36:41.083 098 13197.87 471.76 57003.44 88888.00 2010-04-08 23:36:42.083 098 13197.74 471.14 57003.19 88888.00 2010-04-08 23:36:43.083 098 13198.00 470.77 57003.32 88888.00 2010-04-08 23:36:44.083 098 13198.51 470.40 57003.56 88888.00 2010-04-08 23:36:45.083 098 13198.12 470.52 57003.07 88888.00 2010-04-08 23:36:46.083 098 13198.25 471.02 57003.32 88888.00 2010-04-08 23:36:47.083 098 13197.22 471.39 57003.93 88888.00 2010-04-08 23:36:48.083 098 13198.90 470.15 57003.44 88888.00 2010-04-08 23:36:49.083 098 13198.00 470.40 57002.58 88888.00 2010-04-08 23:36:50.083 098 13198.00 471.02 57003.32 88888.00 2010-04-08 23:36:51.083 098 13197.87 470.89 57002.70 88888.00 2010-04-08 23:36:52.083 098 13198.90 470.52 57003.32 88888.00 2010-04-08 23:36:53.083 098 13197.61 470.27 57003.19 88888.00 2010-04-08 23:36:54.083 098 13197.87 470.77 57003.56 88888.00 2010-04-08 23:36:55.083 098 13197.61 471.14 57003.19 88888.00 2010-04-08 23:36:56.083 098 13197.87 470.89 57002.95 88888.00 2010-04-08 23:36:57.083 098 13197.87 471.02 57003.32 88888.00 2010-04-08 23:36:58.083 098 13197.87 470.27 57002.82 88888.00 2010-04-08 23:36:59.083 098 13198.12 470.77 57002.34 88888.00 2010-04-08 23:37:00.083 098 13197.61 470.64 57003.32 88888.00 2010-04-08 23:37:01.083 098 13197.74 470.77 57002.70 88888.00 2010-04-08 23:37:02.083 098 13197.61 470.77 57002.70 88888.00 2010-04-08 23:37:03.083 098 13198.00 470.64 57002.21 88888.00 2010-04-08 23:37:04.083 098 13198.51 470.27 57001.85 88888.00 2010-04-08 23:37:05.083 098 13197.22 470.52 57002.21 88888.00 2010-04-08 23:37:06.083 098 13198.00 470.03 57002.70 88888.00 2010-04-08 23:37:07.083 098 13197.74 470.64 57001.85 88888.00 2010-04-08 23:37:08.083 098 13198.90 470.15 57001.85 88888.00 2010-04-08 23:37:09.083 098 13197.87 470.52 57002.21 88888.00 2010-04-08 23:37:10.083 098 13198.38 470.27 57001.23 88888.00 2010-04-08 23:37:11.083 098 13197.74 471.14 57001.97 88888.00 2010-04-08 23:37:12.083 098 13197.87 470.15 57001.60 88888.00 2010-04-08 23:37:13.083 098 13198.00 470.40 57001.73 88888.00 2010-04-08 23:37:14.083 098 13198.12 469.78 57002.21 88888.00 2010-04-08 23:37:15.083 098 13197.35 470.40 57002.70 88888.00 2010-04-08 23:37:16.083 098 13197.74 470.52 57001.60 88888.00 2010-04-08 23:37:17.083 098 13197.61 470.77 57001.97 88888.00 2010-04-08 23:37:18.083 098 13198.12 470.03 57001.97 88888.00 2010-04-08 23:37:19.083 098 13198.25 470.27 57001.48 88888.00 2010-04-08 23:37:20.083 098 13198.25 470.77 57001.85 88888.00 2010-04-08 23:37:21.083 098 13197.87 470.15 57000.99 88888.00 2010-04-08 23:37:22.083 098 13198.51 470.52 57002.09 88888.00 2010-04-08 23:37:23.083 098 13197.61 469.90 57001.48 88888.00 2010-04-08 23:37:24.083 098 13197.87 470.03 57001.60 88888.00 2010-04-08 23:37:25.083 098 13197.87 470.27 57001.73 88888.00 2010-04-08 23:37:26.083 098 13197.48 470.52 57001.23 88888.00 2010-04-08 23:37:27.083 098 13197.48 470.40 57000.99 88888.00 2010-04-08 23:37:28.083 098 13198.25 470.15 57000.87 88888.00 2010-04-08 23:37:29.083 098 13198.12 470.15 57000.50 88888.00 2010-04-08 23:37:30.083 098 13197.74 469.65 57000.38 88888.00 2010-04-08 23:37:31.083 098 13197.61 470.03 57000.87 88888.00 2010-04-08 23:37:32.083 098 13197.74 470.27 57000.50 88888.00 2010-04-08 23:37:33.083 098 13197.61 469.53 57001.36 88888.00 2010-04-08 23:37:34.083 098 13197.87 470.15 57000.75 88888.00 2010-04-08 23:37:35.083 098 13197.48 469.65 57000.50 88888.00 2010-04-08 23:37:36.083 098 13197.22 469.41 57000.50 88888.00 2010-04-08 23:37:37.083 098 13197.48 469.78 57000.14 88888.00 2010-04-08 23:37:38.083 098 13197.48 470.64 57000.50 88888.00 2010-04-08 23:37:39.083 098 13197.87 469.03 57000.26 88888.00 2010-04-08 23:37:40.083 098 13197.87 470.15 57000.01 88888.00 2010-04-08 23:37:41.083 098 13197.61 470.03 56999.89 88888.00 2010-04-08 23:37:42.083 098 13197.48 469.90 57000.50 88888.00 2010-04-08 23:37:43.083 098 13198.12 469.78 56999.89 88888.00 2010-04-08 23:37:44.083 098 13196.96 469.65 57000.26 88888.00 2010-04-08 23:37:45.083 098 13197.22 470.15 56999.89 88888.00 2010-04-08 23:37:46.083 098 13198.00 469.90 56999.65 88888.00 2010-04-08 23:37:47.083 098 13197.48 469.53 57000.01 88888.00 2010-04-08 23:37:48.083 098 13197.74 469.53 57000.26 88888.00 2010-04-08 23:37:49.083 098 13197.22 469.78 56999.52 88888.00 2010-04-08 23:37:50.083 098 13198.12 469.78 57000.01 88888.00 2010-04-08 23:37:51.083 098 13197.35 469.65 57000.01 88888.00 2010-04-08 23:37:52.083 098 13197.61 469.78 56999.89 88888.00 2010-04-08 23:37:53.083 098 13198.64 470.27 56999.40 88888.00 2010-04-08 23:37:54.083 098 13198.00 469.90 56999.04 88888.00 2010-04-08 23:37:55.083 098 13197.61 469.90 56999.77 88888.00 2010-04-08 23:37:56.083 098 13197.48 469.53 56999.16 88888.00 2010-04-08 23:37:57.083 098 13197.74 470.27 56999.77 88888.00 2010-04-08 23:37:58.083 098 13197.74 470.15 57000.01 88888.00 2010-04-08 23:37:59.083 098 13197.74 470.27 56999.40 88888.00 2010-04-08 23:38:00.083 098 13197.87 470.03 56999.89 88888.00 2010-04-08 23:38:01.083 098 13198.12 470.03 56998.55 88888.00 2010-04-08 23:38:02.083 098 13197.87 469.78 56998.91 88888.00 2010-04-08 23:38:03.083 098 13198.00 469.90 56998.91 88888.00 2010-04-08 23:38:04.083 098 13198.77 469.90 56998.79 88888.00 2010-04-08 23:38:05.083 098 13197.74 470.03 56999.04 88888.00 2010-04-08 23:38:06.083 098 13198.12 469.53 56999.16 88888.00 2010-04-08 23:38:07.083 098 13198.25 469.53 56999.52 88888.00 2010-04-08 23:38:08.083 098 13198.51 469.90 56998.91 88888.00 2010-04-08 23:38:09.083 098 13197.61 469.41 56999.77 88888.00 2010-04-08 23:38:10.083 098 13198.77 469.78 56999.28 88888.00 2010-04-08 23:38:11.083 098 13198.77 469.28 56999.77 88888.00 2010-04-08 23:38:12.083 098 13197.74 469.65 56999.40 88888.00 2010-04-08 23:38:13.083 098 13198.12 469.41 56998.79 88888.00 2010-04-08 23:38:14.083 098 13197.74 469.90 56999.04 88888.00 2010-04-08 23:38:15.083 098 13197.74 470.03 56998.79 88888.00 2010-04-08 23:38:16.083 098 13197.87 469.90 56999.04 88888.00 2010-04-08 23:38:17.083 098 13198.64 469.78 56999.04 88888.00 2010-04-08 23:38:18.083 098 13197.87 469.53 56999.52 88888.00 2010-04-08 23:38:19.083 098 13198.25 469.65 56997.93 88888.00 2010-04-08 23:38:20.083 098 13198.38 469.53 56998.30 88888.00 2010-04-08 23:38:21.083 098 13196.83 469.41 56999.16 88888.00 2010-04-08 23:38:22.083 098 13198.12 469.28 56999.28 88888.00 2010-04-08 23:38:23.083 098 13198.00 470.27 56998.30 88888.00 2010-04-08 23:38:24.083 098 13197.48 469.41 56998.79 88888.00 2010-04-08 23:38:25.083 098 13197.74 469.78 56999.28 88888.00 2010-04-08 23:38:26.083 098 13198.00 469.90 56998.43 88888.00 2010-04-08 23:38:27.083 098 13198.38 469.28 56998.30 88888.00 2010-04-08 23:38:28.083 098 13196.96 469.78 57000.38 88888.00 2010-04-08 23:38:29.083 098 13196.57 469.16 57000.26 88888.00 2010-04-08 23:38:30.083 098 13197.48 469.41 56999.04 88888.00 2010-04-08 23:38:31.083 098 13198.00 469.03 56997.81 88888.00 2010-04-08 23:38:32.083 098 13197.35 468.91 56998.79 88888.00 2010-04-08 23:38:33.083 098 13197.22 468.66 56997.93 88888.00 2010-04-08 23:38:34.083 098 13198.00 468.91 56999.28 88888.00 2010-04-08 23:38:35.083 098 13197.87 468.42 56998.79 88888.00 2010-04-08 23:38:36.083 098 13198.12 469.16 56998.30 88888.00 2010-04-08 23:38:37.083 098 13198.00 469.41 56998.91 88888.00 2010-04-08 23:38:38.083 098 13197.35 468.66 56998.67 88888.00 2010-04-08 23:38:39.083 098 13198.38 468.66 56998.43 88888.00 2010-04-08 23:38:40.083 098 13198.25 469.03 56998.55 88888.00 2010-04-08 23:38:41.083 098 13198.12 468.42 56998.43 88888.00 2010-04-08 23:38:42.083 098 13198.00 468.91 56998.79 88888.00 2010-04-08 23:38:43.083 098 13197.35 469.03 56998.79 88888.00 2010-04-08 23:38:44.083 098 13197.61 468.66 56997.81 88888.00 2010-04-08 23:38:45.083 098 13199.16 468.42 56997.69 88888.00 2010-04-08 23:38:46.083 098 13198.38 469.28 56998.06 88888.00 2010-04-08 23:38:47.083 098 13198.00 469.16 56998.18 88888.00 2010-04-08 23:38:48.083 098 13198.38 468.66 56999.04 88888.00 2010-04-08 23:38:49.083 098 13198.77 469.28 56998.67 88888.00 2010-04-08 23:38:50.083 098 13198.64 468.79 56998.55 88888.00 2010-04-08 23:38:51.083 098 13198.51 468.66 56998.06 88888.00 2010-04-08 23:38:52.083 098 13199.16 468.91 56997.69 88888.00 2010-04-08 23:38:53.083 098 13199.29 469.16 56998.06 88888.00 2010-04-08 23:38:54.083 098 13199.29 468.42 56998.30 88888.00 2010-04-08 23:38:55.083 098 13198.77 468.91 56999.16 88888.00 2010-04-08 23:38:56.083 098 13199.81 468.42 56998.67 88888.00 2010-04-08 23:38:57.083 098 13199.81 468.29 56997.93 88888.00 2010-04-08 23:38:58.083 098 13200.20 468.79 56998.30 88888.00 2010-04-08 23:38:59.083 098 13200.59 469.28 56998.67 88888.00 2010-04-08 23:39:00.083 098 13201.11 468.79 56997.81 88888.00 2010-04-08 23:39:01.083 098 13200.46 469.16 56997.57 88888.00 2010-04-08 23:39:02.083 098 13200.85 468.42 56997.81 88888.00 2010-04-08 23:39:03.083 098 13200.07 468.91 56998.91 88888.00 2010-04-08 23:39:04.083 098 13200.46 469.78 56999.04 88888.00 2010-04-08 23:39:05.083 098 13200.46 469.28 56999.40 88888.00 2010-04-08 23:39:06.083 098 13200.85 468.91 57000.38 88888.00 2010-04-08 23:39:07.083 098 13200.85 468.79 56998.79 88888.00 2010-04-08 23:39:08.083 098 13200.72 469.16 56998.91 88888.00 2010-04-08 23:39:09.083 098 13200.46 470.03 57001.36 88888.00 2010-04-08 23:39:10.083 098 13200.59 468.79 56999.52 88888.00 2010-04-08 23:39:11.083 098 13200.59 469.41 56999.28 88888.00 2010-04-08 23:39:12.083 098 13200.59 469.03 56998.55 88888.00 2010-04-08 23:39:13.083 098 13200.98 468.66 56999.16 88888.00 2010-04-08 23:39:14.083 098 13202.02 468.91 56998.79 88888.00 2010-04-08 23:39:15.083 098 13202.28 468.91 56998.91 88888.00 2010-04-08 23:39:16.083 098 13201.11 468.79 56999.65 88888.00 2010-04-08 23:39:17.083 098 13201.24 468.29 56999.40 88888.00 2010-04-08 23:39:18.083 098 13201.24 468.54 56999.65 88888.00 2010-04-08 23:39:19.083 098 13202.02 468.66 56999.65 88888.00 2010-04-08 23:39:20.083 098 13201.24 468.66 56999.40 88888.00 2010-04-08 23:39:21.083 098 13201.63 468.54 56998.79 88888.00 2010-04-08 23:39:22.083 098 13201.50 468.54 56998.79 88888.00 2010-04-08 23:39:23.083 098 13201.76 468.04 56999.40 88888.00 2010-04-08 23:39:24.083 098 13202.41 467.92 56999.04 88888.00 2010-04-08 23:39:25.083 098 13202.15 468.04 56998.91 88888.00 2010-04-08 23:39:26.083 098 13202.28 467.92 56998.06 88888.00 2010-04-08 23:39:27.083 098 13202.02 468.17 56998.79 88888.00 2010-04-08 23:39:28.083 098 13202.02 467.67 56999.40 88888.00 2010-04-08 23:39:29.083 098 13202.28 467.92 56998.79 88888.00 2010-04-08 23:39:30.083 098 13202.41 467.92 56998.43 88888.00 2010-04-08 23:39:31.083 098 13202.02 468.29 56998.67 88888.00 2010-04-08 23:39:32.083 098 13202.02 468.54 56998.79 88888.00 2010-04-08 23:39:33.083 098 13202.67 468.04 56998.91 88888.00 2010-04-08 23:39:34.083 098 13201.76 468.04 56998.30 88888.00 2010-04-08 23:39:35.083 098 13202.54 468.29 56998.79 88888.00 2010-04-08 23:39:36.083 098 13202.54 468.42 56999.16 88888.00 2010-04-08 23:39:37.083 098 13202.28 468.91 56998.91 88888.00 2010-04-08 23:39:38.083 098 13202.54 469.16 56998.43 88888.00 2010-04-08 23:39:39.083 098 13203.19 469.03 56998.79 88888.00 2010-04-08 23:39:40.083 098 13202.67 468.79 56997.93 88888.00 2010-04-08 23:39:41.083 098 13203.06 468.29 56998.91 88888.00 2010-04-08 23:39:42.083 098 13203.06 467.80 57000.01 88888.00 2010-04-08 23:39:43.083 098 13202.15 468.42 56999.77 88888.00 2010-04-08 23:39:44.083 098 13203.06 468.42 57000.01 88888.00 2010-04-08 23:39:45.083 098 13202.67 468.42 56999.40 88888.00 2010-04-08 23:39:46.083 098 13203.32 468.91 56998.79 88888.00 2010-04-08 23:39:47.083 098 13202.80 468.04 56999.28 88888.00 2010-04-08 23:39:48.083 098 13202.80 468.04 56999.04 88888.00 2010-04-08 23:39:49.083 098 13203.06 467.80 56999.04 88888.00 2010-04-08 23:39:50.083 098 13202.93 467.67 56999.28 88888.00 2010-04-08 23:39:51.083 098 13203.19 469.16 56999.28 88888.00 2010-04-08 23:39:52.083 098 13202.80 468.54 56999.52 88888.00 2010-04-08 23:39:53.083 098 13202.80 468.42 56999.04 88888.00 2010-04-08 23:39:54.083 098 13203.19 467.80 56998.91 88888.00 2010-04-08 23:39:55.083 098 13202.67 468.66 56999.40 88888.00 2010-04-08 23:39:56.083 098 13202.93 467.55 56998.91 88888.00 2010-04-08 23:39:57.083 098 13202.93 468.04 56999.40 88888.00 2010-04-08 23:39:58.083 098 13202.93 467.80 56999.28 88888.00 2010-04-08 23:39:59.083 098 13202.41 468.42 56999.04 88888.00 2010-04-08 23:40:00.083 098 13202.67 468.04 56998.91 88888.00 2010-04-08 23:40:01.083 098 13203.32 467.30 56999.04 88888.00 2010-04-08 23:40:02.083 098 13202.02 467.92 56999.77 88888.00 2010-04-08 23:40:03.083 098 13201.89 467.67 56998.67 88888.00 2010-04-08 23:40:04.083 098 13202.54 468.17 56998.67 88888.00 2010-04-08 23:40:05.083 098 13202.41 467.30 56999.16 88888.00 2010-04-08 23:40:06.083 098 13201.76 467.18 56998.67 88888.00 2010-04-08 23:40:07.083 098 13203.06 467.30 56999.40 88888.00 2010-04-08 23:40:08.083 098 13202.02 466.80 56999.40 88888.00 2010-04-08 23:40:09.083 098 13201.63 467.42 56999.52 88888.00 2010-04-08 23:40:10.083 098 13202.15 467.18 57000.50 88888.00 2010-04-08 23:40:11.083 098 13202.54 467.30 56999.40 88888.00 2010-04-08 23:40:12.083 098 13201.63 466.56 56999.89 88888.00 2010-04-08 23:40:13.083 098 13202.15 467.05 56999.40 88888.00 2010-04-08 23:40:14.083 098 13202.15 467.18 56999.77 88888.00 2010-04-08 23:40:15.083 098 13202.28 466.56 56999.65 88888.00 2010-04-08 23:40:16.083 098 13202.15 466.68 56999.52 88888.00 2010-04-08 23:40:17.083 098 13202.15 466.56 56998.79 88888.00 2010-04-08 23:40:18.083 098 13201.89 466.80 56999.04 88888.00 2010-04-08 23:40:19.083 098 13201.37 467.05 56999.77 88888.00 2010-04-08 23:40:20.083 098 13201.50 466.43 57000.38 88888.00 2010-04-08 23:40:21.083 098 13201.50 466.56 56999.89 88888.00 2010-04-08 23:40:22.083 098 13201.76 466.31 56999.40 88888.00 2010-04-08 23:40:23.083 098 13201.76 466.56 56999.28 88888.00 2010-04-08 23:40:24.083 098 13202.15 466.19 56999.40 88888.00 2010-04-08 23:40:25.083 098 13201.89 466.93 56999.77 88888.00 2010-04-08 23:40:26.083 098 13201.37 466.56 56999.04 88888.00 2010-04-08 23:40:27.083 098 13202.15 466.19 56998.91 88888.00 2010-04-08 23:40:28.083 098 13201.76 465.81 56999.16 88888.00 2010-04-08 23:40:29.083 098 13201.24 465.81 56999.16 88888.00 2010-04-08 23:40:30.083 098 13201.89 466.06 56999.04 88888.00 2010-04-08 23:40:31.083 098 13201.76 466.56 56999.40 88888.00 2010-04-08 23:40:32.083 098 13202.02 465.94 56999.16 88888.00 2010-04-08 23:40:33.083 098 13201.50 466.19 56999.40 88888.00 2010-04-08 23:40:34.083 098 13202.15 465.94 56999.16 88888.00 2010-04-08 23:40:35.083 098 13201.50 466.06 56999.65 88888.00 2010-04-08 23:40:36.083 098 13200.85 465.81 56999.40 88888.00 2010-04-08 23:40:37.083 098 13201.89 466.43 56998.55 88888.00 2010-04-08 23:40:38.083 098 13201.50 466.06 56998.91 88888.00 2010-04-08 23:40:39.083 098 13201.63 465.81 56998.91 88888.00 2010-04-08 23:40:40.083 098 13202.15 466.31 56998.79 88888.00 2010-04-08 23:40:41.083 098 13201.76 465.44 56998.18 88888.00 2010-04-08 23:40:42.083 098 13201.63 466.43 56998.79 88888.00 2010-04-08 23:40:43.083 098 13201.11 465.69 56997.93 88888.00 2010-04-08 23:40:44.083 098 13201.24 466.31 56998.91 88888.00 2010-04-08 23:40:45.083 098 13200.46 465.19 56999.04 88888.00 2010-04-08 23:40:46.083 098 13201.11 465.69 56998.91 88888.00 2010-04-08 23:40:47.083 098 13200.33 465.32 56998.67 88888.00 2010-04-08 23:40:48.083 098 13200.46 465.32 56998.91 88888.00 2010-04-08 23:40:49.083 098 13200.98 465.57 56998.55 88888.00 2010-04-08 23:40:50.083 098 13200.85 465.94 56998.67 88888.00 2010-04-08 23:40:51.083 098 13200.33 465.44 56999.04 88888.00 2010-04-08 23:40:52.083 098 13200.72 464.82 56998.91 88888.00 2010-04-08 23:40:53.083 098 13200.98 465.57 56998.55 88888.00 2010-04-08 23:40:54.083 098 13200.72 465.07 56998.67 88888.00 2010-04-08 23:40:55.083 098 13200.46 464.70 56998.06 88888.00 2010-04-08 23:40:56.083 098 13200.59 465.32 56998.55 88888.00 2010-04-08 23:40:57.083 098 13200.33 464.95 56998.79 88888.00 2010-04-08 23:40:58.083 098 13200.33 464.95 56997.93 88888.00 2010-04-08 23:40:59.083 098 13200.72 464.95 56997.93 88888.00 2010-04-08 23:41:00.083 098 13200.46 465.32 56998.30 88888.00 2010-04-08 23:41:01.083 098 13200.07 464.95 56997.93 88888.00 2010-04-08 23:41:02.083 098 13200.33 465.44 56997.93 88888.00 2010-04-08 23:41:03.083 098 13199.81 464.45 56998.79 88888.00 2010-04-08 23:41:04.083 098 13199.81 464.95 56998.18 88888.00 2010-04-08 23:41:05.083 098 13199.68 465.32 56998.67 88888.00 2010-04-08 23:41:06.083 098 13199.42 465.07 56998.55 88888.00 2010-04-08 23:41:07.083 098 13199.81 464.95 56998.55 88888.00 2010-04-08 23:41:08.083 098 13199.55 465.81 56998.06 88888.00 2010-04-08 23:41:09.083 098 13199.16 464.95 56998.43 88888.00 2010-04-08 23:41:10.083 098 13198.90 465.07 56997.93 88888.00 2010-04-08 23:41:11.083 098 13199.03 465.57 56997.57 88888.00 2010-04-08 23:41:12.083 098 13198.90 464.95 56998.55 88888.00 2010-04-08 23:41:13.083 098 13198.77 466.06 56998.30 88888.00 2010-04-08 23:41:14.083 098 13198.25 464.95 56998.43 88888.00 2010-04-08 23:41:15.083 098 13198.25 465.32 56998.30 88888.00 2010-04-08 23:41:16.083 098 13198.90 465.32 56997.81 88888.00 2010-04-08 23:41:17.083 098 13199.16 464.82 56997.57 88888.00 2010-04-08 23:41:18.083 098 13198.90 466.06 56998.55 88888.00 2010-04-08 23:41:19.083 098 13198.64 465.32 56997.45 88888.00 2010-04-08 23:41:20.083 098 13198.12 465.19 56998.06 88888.00 2010-04-08 23:41:21.083 098 13198.00 464.95 56997.69 88888.00 2010-04-08 23:41:22.083 098 13198.90 465.44 56998.06 88888.00 2010-04-08 23:41:23.083 098 13198.12 464.82 56998.06 88888.00 2010-04-08 23:41:24.083 098 13198.51 464.70 56996.84 88888.00 2010-04-08 23:41:25.083 098 13198.00 465.57 56998.18 88888.00 2010-04-08 23:41:26.083 098 13197.35 465.19 56998.06 88888.00 2010-04-08 23:41:27.083 098 13198.64 464.20 56997.93 88888.00 2010-04-08 23:41:28.083 098 13198.00 465.19 56997.69 88888.00 2010-04-08 23:41:29.083 098 13197.61 464.70 56997.32 88888.00 2010-04-08 23:41:30.083 098 13197.09 464.82 56997.45 88888.00 2010-04-08 23:41:31.083 098 13197.74 464.58 56997.81 88888.00 2010-04-08 23:41:32.083 098 13197.87 464.70 56997.69 88888.00 2010-04-08 23:41:33.083 098 13197.74 464.58 56997.57 88888.00 2010-04-08 23:41:34.083 098 13198.00 465.19 56997.69 88888.00 2010-04-08 23:41:35.083 098 13198.25 464.82 56997.20 88888.00 2010-04-08 23:41:36.083 098 13198.38 464.20 56996.47 88888.00 2010-04-08 23:41:37.083 098 13198.00 464.58 56997.45 88888.00 2010-04-08 23:41:38.083 098 13197.61 464.08 56997.08 88888.00 2010-04-08 23:41:39.083 098 13197.87 464.20 56998.67 88888.00 2010-04-08 23:41:40.083 098 13197.48 463.71 56997.32 88888.00 2010-04-08 23:41:41.083 098 13197.48 464.58 56997.69 88888.00 2010-04-08 23:41:42.083 098 13197.09 464.58 56999.04 88888.00 2010-04-08 23:41:43.083 098 13197.22 464.08 56999.52 88888.00 2010-04-08 23:41:44.083 098 13196.31 464.58 56999.52 88888.00 2010-04-08 23:41:45.083 098 13196.96 463.46 56998.30 88888.00 2010-04-08 23:41:46.083 098 13197.22 463.34 56997.57 88888.00 2010-04-08 23:41:47.083 098 13197.87 463.46 56996.59 88888.00 2010-04-08 23:41:48.083 098 13197.09 463.46 56997.81 88888.00 2010-04-08 23:41:49.083 098 13197.61 463.71 56997.57 88888.00 2010-04-08 23:41:50.083 098 13197.22 462.84 56996.71 88888.00 2010-04-08 23:41:51.083 098 13198.12 462.84 56996.47 88888.00 2010-04-08 23:41:52.083 098 13197.61 463.58 56997.20 88888.00 2010-04-08 23:41:53.083 098 13197.48 463.71 56996.71 88888.00 2010-04-08 23:41:54.083 098 13198.00 463.83 56997.08 88888.00 2010-04-08 23:41:55.083 098 13197.61 463.09 56997.32 88888.00 2010-04-08 23:41:56.083 098 13198.00 463.46 56997.08 88888.00 2010-04-08 23:41:57.083 098 13198.00 463.34 56997.20 88888.00 2010-04-08 23:41:58.083 098 13198.12 462.84 56996.96 88888.00 2010-04-08 23:41:59.083 098 13198.00 462.97 56996.96 88888.00 2010-04-08 23:42:00.083 098 13197.61 463.83 56997.32 88888.00 2010-04-08 23:42:01.083 098 13198.38 463.46 56997.81 88888.00 2010-04-08 23:42:02.083 098 13198.51 463.46 56995.98 88888.00 2010-04-08 23:42:03.083 098 13197.87 463.46 56996.71 88888.00 2010-04-08 23:42:04.083 098 13198.64 463.21 56996.96 88888.00 2010-04-08 23:42:05.083 098 13197.87 463.21 56996.71 88888.00 2010-04-08 23:42:06.083 098 13198.12 462.72 56996.59 88888.00 2010-04-08 23:42:07.083 098 13198.12 462.97 56997.08 88888.00 2010-04-08 23:42:08.083 098 13198.38 463.46 56997.20 88888.00 2010-04-08 23:42:09.083 098 13198.51 463.83 56997.45 88888.00 2010-04-08 23:42:10.083 098 13198.00 463.21 56997.32 88888.00 2010-04-08 23:42:11.083 098 13197.74 463.34 56997.45 88888.00 2010-04-08 23:42:12.083 098 13198.38 463.58 56997.57 88888.00 2010-04-08 23:42:13.083 098 13197.35 463.71 56998.18 88888.00 2010-04-08 23:42:14.083 098 13198.12 463.09 56997.20 88888.00 2010-04-08 23:42:15.083 098 13197.74 463.34 56997.81 88888.00 2010-04-08 23:42:16.083 098 13198.00 463.21 56998.43 88888.00 2010-04-08 23:42:17.083 098 13198.00 463.34 56997.81 88888.00 2010-04-08 23:42:18.083 098 13197.74 463.09 56997.45 88888.00 2010-04-08 23:42:19.083 098 13198.25 462.72 56997.32 88888.00 2010-04-08 23:42:20.083 098 13197.61 463.34 56997.45 88888.00 2010-04-08 23:42:21.083 098 13197.61 463.83 56997.32 88888.00 2010-04-08 23:42:22.083 098 13198.00 463.58 56998.18 88888.00 2010-04-08 23:42:23.083 098 13197.74 463.34 56997.81 88888.00 2010-04-08 23:42:24.083 098 13198.51 463.34 56997.69 88888.00 2010-04-08 23:42:25.083 098 13197.61 463.46 56997.08 88888.00 2010-04-08 23:42:26.083 098 13197.35 464.08 56997.20 88888.00 2010-04-08 23:42:27.083 098 13198.38 463.21 56996.71 88888.00 2010-04-08 23:42:28.083 098 13198.64 463.96 56997.69 88888.00 2010-04-08 23:42:29.083 098 13198.77 462.84 56997.57 88888.00 2010-04-08 23:42:30.083 098 13198.38 463.96 56997.57 88888.00 2010-04-08 23:42:31.083 098 13198.64 462.97 56997.69 88888.00 2010-04-08 23:42:32.083 098 13198.25 463.34 56997.32 88888.00 2010-04-08 23:42:33.083 098 13198.12 463.71 56997.81 88888.00 2010-04-08 23:42:34.083 098 13198.38 464.58 56997.08 88888.00 2010-04-08 23:42:35.083 098 13198.00 463.71 56997.20 88888.00 2010-04-08 23:42:36.083 098 13197.74 462.84 56997.08 88888.00 2010-04-08 23:42:37.083 098 13197.61 463.83 56997.93 88888.00 2010-04-08 23:42:38.083 098 13198.00 463.21 56998.06 88888.00 2010-04-08 23:42:39.083 098 13197.35 465.07 56997.93 88888.00 2010-04-08 23:42:40.083 098 13197.35 464.33 56998.30 88888.00 2010-04-08 23:42:41.083 098 13197.35 464.33 56997.81 88888.00 2010-04-08 23:42:42.083 098 13197.48 464.70 56997.81 88888.00 2010-04-08 23:42:43.083 098 13197.35 464.20 56997.93 88888.00 2010-04-08 23:42:44.083 098 13197.48 464.70 56998.79 88888.00 2010-04-08 23:42:45.083 098 13197.09 463.83 56998.30 88888.00 2010-04-08 23:42:46.083 098 13197.22 464.08 56997.69 88888.00 2010-04-08 23:42:47.083 098 13197.35 463.21 56997.20 88888.00 2010-04-08 23:42:48.083 098 13197.74 463.83 56998.18 88888.00 2010-04-08 23:42:49.083 098 13196.96 464.33 56998.06 88888.00 2010-04-08 23:42:50.083 098 13197.48 464.20 56997.32 88888.00 2010-04-08 23:42:51.083 098 13196.57 464.33 56997.81 88888.00 2010-04-08 23:42:52.083 098 13196.70 464.70 56997.45 88888.00 2010-04-08 23:42:53.083 098 13197.09 464.33 56997.69 88888.00 2010-04-08 23:42:54.083 098 13197.35 464.20 56998.06 88888.00 2010-04-08 23:42:55.083 098 13196.70 464.20 56996.96 88888.00 2010-04-08 23:42:56.083 098 13196.57 463.46 56997.57 88888.00 2010-04-08 23:42:57.083 098 13196.96 463.83 56997.69 88888.00 2010-04-08 23:42:58.083 098 13195.92 463.96 56997.20 88888.00 2010-04-08 23:42:59.083 098 13196.57 463.71 56997.69 88888.00 2010-04-08 23:43:00.083 098 13196.70 464.33 56997.32 88888.00 2010-04-08 23:43:01.083 098 13196.18 464.08 56997.20 88888.00 2010-04-08 23:43:02.083 098 13196.44 463.09 56996.84 88888.00 2010-04-08 23:43:03.083 098 13196.83 463.09 56997.08 88888.00 2010-04-08 23:43:04.083 098 13196.70 463.21 56997.32 88888.00 2010-04-08 23:43:05.083 098 13196.44 462.59 56997.45 88888.00 2010-04-08 23:43:06.083 098 13195.92 462.72 56997.57 88888.00 2010-04-08 23:43:07.083 098 13197.22 463.58 56996.96 88888.00 2010-04-08 23:43:08.083 098 13196.18 463.09 56996.96 88888.00 2010-04-08 23:43:09.083 098 13196.83 463.21 56996.96 88888.00 2010-04-08 23:43:10.083 098 13196.44 462.72 56996.84 88888.00 2010-04-08 23:43:11.083 098 13196.18 462.59 56997.45 88888.00 2010-04-08 23:43:12.083 098 13195.66 463.09 56997.20 88888.00 2010-04-08 23:43:13.083 098 13195.40 462.72 56997.08 88888.00 2010-04-08 23:43:14.083 098 13196.18 462.84 56997.32 88888.00 2010-04-08 23:43:15.083 098 13196.44 462.72 56998.06 88888.00 2010-04-08 23:43:16.083 098 13196.70 462.59 56997.45 88888.00 2010-04-08 23:43:17.083 098 13195.66 462.84 56996.96 88888.00 2010-04-08 23:43:18.083 098 13195.40 462.59 56997.08 88888.00 2010-04-08 23:43:19.083 098 13195.53 462.84 56997.32 88888.00 2010-04-08 23:43:20.083 098 13195.66 462.84 56997.08 88888.00 2010-04-08 23:43:21.083 098 13195.92 462.35 56996.96 88888.00 2010-04-08 23:43:22.083 098 13195.40 462.35 56997.20 88888.00 2010-04-08 23:43:23.083 098 13195.01 461.73 56997.20 88888.00 2010-04-08 23:43:24.083 098 13195.66 462.22 56997.20 88888.00 2010-04-08 23:43:25.083 098 13195.40 462.47 56997.08 88888.00 2010-04-08 23:43:26.083 098 13195.40 462.10 56997.20 88888.00 2010-04-08 23:43:27.083 098 13195.92 462.35 56996.47 88888.00 2010-04-08 23:43:28.083 098 13195.66 462.59 56996.34 88888.00 2010-04-08 23:43:29.083 098 13195.53 462.22 56997.32 88888.00 2010-04-08 23:43:30.083 098 13195.27 462.47 56996.96 88888.00 2010-04-08 23:43:31.083 098 13195.14 461.85 56996.84 88888.00 2010-04-08 23:43:32.083 098 13195.27 462.35 56996.47 88888.00 2010-04-08 23:43:33.083 098 13195.01 462.59 56996.34 88888.00 2010-04-08 23:43:34.083 098 13194.49 462.35 56996.47 88888.00 2010-04-08 23:43:35.083 098 13195.66 463.34 56997.20 88888.00 2010-04-08 23:43:36.083 098 13195.01 462.84 56997.08 88888.00 2010-04-08 23:43:37.083 098 13195.27 463.09 56997.32 88888.00 2010-04-08 23:43:38.083 098 13195.53 462.84 56996.84 88888.00 2010-04-08 23:43:39.083 098 13195.01 463.21 56996.84 88888.00 2010-04-08 23:43:40.083 098 13195.40 462.97 56996.96 88888.00 2010-04-08 23:43:41.083 098 13195.27 463.34 56996.96 88888.00 2010-04-08 23:43:42.083 098 13194.88 463.21 56997.45 88888.00 2010-04-08 23:43:43.083 098 13195.14 462.59 56996.96 88888.00 2010-04-08 23:43:44.083 098 13194.49 463.09 56995.86 88888.00 2010-04-08 23:43:45.083 098 13194.88 463.83 56996.59 88888.00 2010-04-08 23:43:46.083 098 13195.53 463.21 56996.71 88888.00 2010-04-08 23:43:47.083 098 13194.49 463.34 56997.20 88888.00 2010-04-08 23:43:48.083 098 13194.36 464.33 56997.08 88888.00 2010-04-08 23:43:49.083 098 13194.62 464.20 56997.20 88888.00 2010-04-08 23:43:50.083 098 13194.62 463.21 56996.71 88888.00 2010-04-08 23:43:51.083 098 13194.36 463.46 56996.22 88888.00 2010-04-08 23:43:52.083 098 13194.23 463.83 56996.59 88888.00 2010-04-08 23:43:53.083 098 13194.49 463.83 56997.08 88888.00 2010-04-08 23:43:54.083 098 13194.10 464.20 56996.71 88888.00 2010-04-08 23:43:55.083 098 13195.01 463.83 56997.08 88888.00 2010-04-08 23:43:56.083 098 13194.62 464.33 56996.59 88888.00 2010-04-08 23:43:57.083 098 13194.36 463.83 56996.96 88888.00 2010-04-08 23:43:58.083 098 13193.71 463.96 56996.59 88888.00 2010-04-08 23:43:59.083 098 13194.10 463.71 56996.47 88888.00 2010-04-08 23:44:00.083 098 13193.71 464.20 56996.47 88888.00 2010-04-08 23:44:01.083 098 13194.10 463.96 56996.59 88888.00 2010-04-08 23:44:02.083 098 13193.45 464.08 56997.20 88888.00 2010-04-08 23:44:03.083 098 13193.97 464.20 56997.20 88888.00 2010-04-08 23:44:04.083 098 13193.71 464.08 56996.84 88888.00 2010-04-08 23:44:05.083 098 13193.06 463.71 56996.71 88888.00 2010-04-08 23:44:06.083 098 13192.80 463.83 56996.47 88888.00 2010-04-08 23:44:07.083 098 13192.41 463.71 56996.71 88888.00 2010-04-08 23:44:08.083 098 13192.54 463.83 56996.10 88888.00 2010-04-08 23:44:09.083 098 13192.41 463.83 56995.73 88888.00 2010-04-08 23:44:10.083 098 13192.28 464.20 56995.98 88888.00 2010-04-08 23:44:11.083 098 13192.93 464.70 56995.86 88888.00 2010-04-08 23:44:12.083 098 13192.15 463.83 56996.34 88888.00 2010-04-08 23:44:13.083 098 13192.02 464.20 56996.59 88888.00 2010-04-08 23:44:14.083 098 13191.76 463.71 56995.12 88888.00 2010-04-08 23:44:15.083 098 13192.28 464.20 56995.37 88888.00 2010-04-08 23:44:16.083 098 13192.15 464.20 56995.37 88888.00 2010-04-08 23:44:17.083 098 13191.76 463.96 56995.73 88888.00 2010-04-08 23:44:18.083 098 13191.76 464.45 56995.61 88888.00 2010-04-08 23:44:19.083 098 13191.50 463.71 56995.73 88888.00 2010-04-08 23:44:20.083 098 13191.50 463.46 56995.12 88888.00 2010-04-08 23:44:21.083 098 13191.50 463.58 56995.25 88888.00 2010-04-08 23:44:22.083 098 13190.07 463.83 56995.25 88888.00 2010-04-08 23:44:23.083 098 13191.24 463.96 56995.25 88888.00 2010-04-08 23:44:24.083 098 13191.11 463.09 56994.88 88888.00 2010-04-08 23:44:25.083 098 13190.98 463.58 56994.76 88888.00 2010-04-08 23:44:26.083 098 13191.37 463.09 56994.63 88888.00 2010-04-08 23:44:27.083 098 13190.72 463.83 56994.88 88888.00 2010-04-08 23:44:28.083 098 13191.50 463.34 56994.51 88888.00 2010-04-08 23:44:29.083 098 13191.37 463.58 56995.49 88888.00 2010-04-08 23:44:30.083 098 13190.33 463.58 56994.88 88888.00 2010-04-08 23:44:31.083 098 13191.76 462.97 56994.76 88888.00 2010-04-08 23:44:32.083 098 13190.20 462.35 56994.63 88888.00 2010-04-08 23:44:33.083 098 13190.33 462.35 56994.63 88888.00 2010-04-08 23:44:34.083 098 13190.72 462.84 56994.76 88888.00 2010-04-08 23:44:35.083 098 13190.59 462.72 56994.27 88888.00 2010-04-08 23:44:36.083 098 13190.59 462.72 56994.02 88888.00 2010-04-08 23:44:37.083 098 13190.33 462.59 56993.90 88888.00 2010-04-08 23:44:38.083 098 13190.46 463.21 56993.78 88888.00 2010-04-08 23:44:39.083 098 13190.72 462.84 56994.51 88888.00 2010-04-08 23:44:40.083 098 13190.20 462.59 56994.76 88888.00 2010-04-08 23:44:41.083 098 13190.72 462.10 56993.90 88888.00 2010-04-08 23:44:42.083 098 13191.24 462.10 56994.27 88888.00 2010-04-08 23:44:43.083 098 13190.20 461.97 56994.27 88888.00 2010-04-08 23:44:44.083 098 13190.72 462.22 56994.02 88888.00 2010-04-08 23:44:45.083 098 13190.33 462.10 56993.78 88888.00 2010-04-08 23:44:46.083 098 13190.46 462.35 56993.90 88888.00 2010-04-08 23:44:47.083 098 13190.98 462.35 56993.54 88888.00 2010-04-08 23:44:48.083 098 13191.11 462.10 56993.41 88888.00 2010-04-08 23:44:49.083 098 13190.72 462.35 56994.14 88888.00 2010-04-08 23:44:50.083 098 13190.85 462.47 56994.02 88888.00 2010-04-08 23:44:51.083 098 13190.85 462.35 56994.14 88888.00 2010-04-08 23:44:52.083 098 13190.59 462.47 56993.66 88888.00 2010-04-08 23:44:53.083 098 13190.33 462.10 56993.66 88888.00 2010-04-08 23:44:54.083 098 13191.63 461.97 56993.66 88888.00 2010-04-08 23:44:55.083 098 13191.50 461.60 56993.04 88888.00 2010-04-08 23:44:56.083 098 13190.46 461.48 56993.78 88888.00 2010-04-08 23:44:57.083 098 13190.98 462.35 56994.63 88888.00 2010-04-08 23:44:58.083 098 13191.11 462.84 56993.29 88888.00 2010-04-08 23:44:59.083 098 13191.24 461.73 56993.90 88888.00 2010-04-08 23:45:00.083 098 13191.76 462.35 56994.39 88888.00 2010-04-08 23:45:01.083 098 13191.24 461.85 56994.02 88888.00 2010-04-08 23:45:02.083 098 13191.11 461.36 56993.17 88888.00 2010-04-08 23:45:03.083 098 13192.15 462.22 56994.27 88888.00 2010-04-08 23:45:04.083 098 13192.02 461.85 56993.66 88888.00 2010-04-08 23:45:05.083 098 13192.02 461.73 56993.66 88888.00 2010-04-08 23:45:06.083 098 13192.28 461.60 56993.54 88888.00 2010-04-08 23:45:07.083 098 13192.54 462.47 56993.41 88888.00 2010-04-08 23:45:08.083 098 13192.15 461.97 56993.66 88888.00 2010-04-08 23:45:09.083 098 13192.54 461.97 56993.90 88888.00 2010-04-08 23:45:10.083 098 13191.89 461.73 56994.02 88888.00 2010-04-08 23:45:11.083 098 13192.93 461.73 56993.66 88888.00 2010-04-08 23:45:12.083 098 13192.54 461.73 56993.78 88888.00 2010-04-08 23:45:13.083 098 13192.80 461.85 56993.90 88888.00 2010-04-08 23:45:14.083 098 13192.54 462.10 56994.39 88888.00 2010-04-08 23:45:15.083 098 13193.71 461.36 56994.14 88888.00 2010-04-08 23:45:16.083 098 13192.54 461.48 56994.02 88888.00 2010-04-08 23:45:17.083 098 13192.02 461.97 56993.41 88888.00 2010-04-08 23:45:18.083 098 13192.93 461.60 56993.66 88888.00 2010-04-08 23:45:19.083 098 13193.32 461.73 56994.02 88888.00 2010-04-08 23:45:20.083 098 13194.10 461.36 56993.90 88888.00 2010-04-08 23:45:21.083 098 13193.84 461.23 56993.78 88888.00 2010-04-08 23:45:22.083 098 13193.84 461.73 56994.27 88888.00 2010-04-08 23:45:23.083 098 13193.71 461.23 56994.27 88888.00 2010-04-08 23:45:24.083 098 13193.84 461.23 56993.78 88888.00 2010-04-08 23:45:25.083 098 13193.97 460.98 56994.39 88888.00 2010-04-08 23:45:26.083 098 13194.10 461.11 56993.04 88888.00 2010-04-08 23:45:27.083 098 13194.62 461.36 56993.78 88888.00 2010-04-08 23:45:28.083 098 13194.49 460.98 56993.90 88888.00 2010-04-08 23:45:29.083 098 13194.10 461.36 56993.78 88888.00 2010-04-08 23:45:30.083 098 13193.97 461.36 56994.27 88888.00 2010-04-08 23:45:31.083 098 13195.01 461.85 56994.14 88888.00 2010-04-08 23:45:32.083 098 13194.36 461.36 56994.39 88888.00 2010-04-08 23:45:33.083 098 13194.49 461.36 56994.51 88888.00 2010-04-08 23:45:34.083 098 13194.75 461.23 56994.39 88888.00 2010-04-08 23:45:35.083 098 13194.10 460.86 56994.14 88888.00 2010-04-08 23:45:36.083 098 13195.01 461.60 56994.76 88888.00 2010-04-08 23:45:37.083 098 13195.27 461.11 56994.02 88888.00 2010-04-08 23:45:38.083 098 13195.66 461.48 56994.76 88888.00 2010-04-08 23:45:39.083 098 13195.27 461.11 56994.51 88888.00 2010-04-08 23:45:40.083 098 13195.27 461.60 56994.88 88888.00 2010-04-08 23:45:41.083 098 13195.01 460.49 56995.12 88888.00 2010-04-08 23:45:42.083 098 13194.49 460.86 56994.14 88888.00 2010-04-08 23:45:43.083 098 13195.01 461.23 56995.12 88888.00 2010-04-08 23:45:44.083 098 13195.40 460.86 56994.63 88888.00 2010-04-08 23:45:45.083 098 13194.36 460.98 56995.37 88888.00 2010-04-08 23:45:46.083 098 13195.01 461.36 56994.39 88888.00 2010-04-08 23:45:47.083 098 13195.66 461.73 56995.00 88888.00 2010-04-08 23:45:48.083 098 13194.75 460.36 56994.76 88888.00 2010-04-08 23:45:49.083 098 13195.66 460.49 56995.00 88888.00 2010-04-08 23:45:50.083 098 13195.40 460.61 56995.25 88888.00 2010-04-08 23:45:51.083 098 13195.53 460.24 56995.00 88888.00 2010-04-08 23:45:52.083 098 13195.53 460.86 56995.49 88888.00 2010-04-08 23:45:53.083 098 13195.27 460.98 56995.49 88888.00 2010-04-08 23:45:54.083 098 13195.53 460.49 56995.12 88888.00 2010-04-08 23:45:55.083 098 13195.66 460.98 56995.61 88888.00 2010-04-08 23:45:56.083 098 13195.14 460.86 56995.00 88888.00 2010-04-08 23:45:57.083 098 13195.66 460.98 56995.73 88888.00 2010-04-08 23:45:58.083 098 13195.66 460.74 56995.86 88888.00 2010-04-08 23:45:59.083 098 13195.66 460.86 56996.22 88888.00 2010-04-08 23:46:00.083 098 13195.66 460.24 56995.25 88888.00 2010-04-08 23:46:01.083 098 13195.92 460.49 56995.61 88888.00 2010-04-08 23:46:02.083 098 13195.79 460.61 56995.73 88888.00 2010-04-08 23:46:03.083 098 13195.79 460.86 56995.12 88888.00 2010-04-08 23:46:04.083 098 13195.79 461.11 56995.37 88888.00 2010-04-08 23:46:05.083 098 13195.92 460.98 56996.22 88888.00 2010-04-08 23:46:06.083 098 13196.44 460.24 56995.86 88888.00 2010-04-08 23:46:07.083 098 13196.70 460.49 56996.10 88888.00 2010-04-08 23:46:08.083 098 13195.79 460.61 56995.86 88888.00 2010-04-08 23:46:09.083 098 13196.44 460.24 56996.34 88888.00 2010-04-08 23:46:10.083 098 13196.70 460.36 56996.34 88888.00 2010-04-08 23:46:11.083 098 13196.83 460.36 56996.10 88888.00 2010-04-08 23:46:12.083 098 13196.31 460.61 56995.86 88888.00 2010-04-08 23:46:13.083 098 13196.96 460.12 56995.73 88888.00 2010-04-08 23:46:14.083 098 13196.96 460.36 56995.86 88888.00 2010-04-08 23:46:15.083 098 13196.96 459.62 56996.84 88888.00 2010-04-08 23:46:16.083 098 13196.83 459.62 56996.71 88888.00 2010-04-08 23:46:17.083 098 13197.09 460.12 56996.47 88888.00 2010-04-08 23:46:18.083 098 13197.74 459.13 56996.22 88888.00 2010-04-08 23:46:19.083 098 13197.22 459.75 56996.22 88888.00 2010-04-08 23:46:20.083 098 13197.22 460.12 56996.10 88888.00 2010-04-08 23:46:21.083 098 13197.48 459.99 56995.61 88888.00 2010-04-08 23:46:22.083 098 13197.22 459.75 56996.59 88888.00 2010-04-08 23:46:23.083 098 13197.61 459.75 56996.34 88888.00 2010-04-08 23:46:24.083 098 13197.09 459.75 56996.10 88888.00 2010-04-08 23:46:25.083 098 13197.87 460.12 56996.59 88888.00 2010-04-08 23:46:26.083 098 13198.25 459.87 56996.71 88888.00 2010-04-08 23:46:27.083 098 13197.87 459.62 56995.98 88888.00 2010-04-08 23:46:28.083 098 13198.00 459.13 56996.47 88888.00 2010-04-08 23:46:29.083 098 13198.77 459.13 56996.22 88888.00 2010-04-08 23:46:30.083 098 13199.03 459.25 56996.59 88888.00 2010-04-08 23:46:31.083 098 13198.38 459.25 56997.32 88888.00 2010-04-08 23:46:32.083 098 13198.64 459.00 56996.47 88888.00 2010-04-08 23:46:33.083 098 13198.51 459.62 56997.57 88888.00 2010-04-08 23:46:34.083 098 13198.77 458.63 56996.47 88888.00 2010-04-08 23:46:35.083 098 13199.03 458.63 56996.96 88888.00 2010-04-08 23:46:36.083 098 13198.90 458.88 56996.96 88888.00 2010-04-08 23:46:37.083 098 13199.29 458.63 56997.45 88888.00 2010-04-08 23:46:38.083 098 13199.42 458.38 56997.20 88888.00 2010-04-08 23:46:39.083 098 13199.55 458.88 56997.32 88888.00 2010-04-08 23:46:40.083 098 13199.94 458.51 56997.20 88888.00 2010-04-08 23:46:41.083 098 13200.07 458.75 56996.71 88888.00 2010-04-08 23:46:42.083 098 13200.46 458.51 56996.34 88888.00 2010-04-08 23:46:43.083 098 13199.68 458.38 56997.20 88888.00 2010-04-08 23:46:44.083 098 13200.72 458.75 56997.45 88888.00 2010-04-08 23:46:45.083 098 13200.07 458.01 56998.06 88888.00 2010-04-08 23:46:46.083 098 13200.07 457.52 56997.20 88888.00 2010-04-08 23:46:47.083 098 13200.20 457.52 56997.32 88888.00 2010-04-08 23:46:48.083 098 13200.59 457.89 56996.84 88888.00 2010-04-08 23:46:49.083 098 13200.72 457.52 56996.84 88888.00 2010-04-08 23:46:50.083 098 13200.72 457.27 56997.20 88888.00 2010-04-08 23:46:51.083 098 13201.63 458.14 56997.45 88888.00 2010-04-08 23:46:52.083 098 13201.50 457.76 56997.32 88888.00 2010-04-08 23:46:53.083 098 13201.63 457.52 56997.93 88888.00 2010-04-08 23:46:54.083 098 13201.37 458.01 56998.06 88888.00 2010-04-08 23:46:55.083 098 13201.63 457.02 56997.57 88888.00 2010-04-08 23:46:56.083 098 13201.76 457.39 56996.71 88888.00 2010-04-08 23:46:57.083 098 13201.37 457.64 56997.32 88888.00 2010-04-08 23:46:58.083 098 13201.37 457.02 56996.84 88888.00 2010-04-08 23:46:59.083 098 13201.76 456.40 56997.57 88888.00 2010-04-08 23:47:00.083 098 13201.50 457.02 56997.57 88888.00 2010-04-08 23:47:01.083 098 13201.63 457.14 56997.81 88888.00 2010-04-08 23:47:02.083 098 13202.02 456.65 56997.69 88888.00 2010-04-08 23:47:03.083 098 13201.89 457.39 56996.84 88888.00 2010-04-08 23:47:04.083 098 13201.37 457.02 56997.57 88888.00 2010-04-08 23:47:05.083 098 13201.63 457.52 56998.43 88888.00 2010-04-08 23:47:06.083 098 13201.63 456.90 56997.81 88888.00 2010-04-08 23:47:07.083 098 13202.02 457.39 56998.43 88888.00 2010-04-08 23:47:08.083 098 13201.76 457.64 56998.06 88888.00 2010-04-08 23:47:09.083 098 13201.50 456.53 56998.06 88888.00 2010-04-08 23:47:10.083 098 13201.89 457.39 56997.57 88888.00 2010-04-08 23:47:11.083 098 13202.02 457.02 56998.06 88888.00 2010-04-08 23:47:12.083 098 13202.28 456.65 56997.81 88888.00 2010-04-08 23:47:13.083 098 13201.89 456.53 56998.18 88888.00 2010-04-08 23:47:14.083 098 13201.63 457.27 56997.45 88888.00 2010-04-08 23:47:15.083 098 13201.76 457.14 56997.93 88888.00 2010-04-08 23:47:16.083 098 13201.76 457.27 56997.93 88888.00 2010-04-08 23:47:17.083 098 13201.76 456.65 56998.30 88888.00 2010-04-08 23:47:18.083 098 13202.28 456.65 56997.93 88888.00 2010-04-08 23:47:19.083 098 13202.28 457.39 56998.18 88888.00 2010-04-08 23:47:20.083 098 13201.76 456.77 56997.93 88888.00 2010-04-08 23:47:21.083 098 13202.02 457.02 56997.81 88888.00 2010-04-08 23:47:22.083 098 13202.67 457.02 56997.81 88888.00 2010-04-08 23:47:23.083 098 13201.76 456.28 56997.93 88888.00 2010-04-08 23:47:24.083 098 13202.15 456.65 56998.43 88888.00 2010-04-08 23:47:25.083 098 13202.54 456.90 56997.08 88888.00 2010-04-08 23:47:26.083 098 13202.28 456.90 56997.93 88888.00 2010-04-08 23:47:27.083 098 13202.15 456.65 56997.69 88888.00 2010-04-08 23:47:28.082 098 13201.89 456.90 56997.93 88888.00 2010-04-08 23:47:29.082 098 13201.63 456.40 56997.57 88888.00 2010-04-08 23:47:30.082 098 13202.28 456.28 56997.69 88888.00 2010-04-08 23:47:31.082 098 13202.28 456.40 56997.93 88888.00 2010-04-08 23:47:32.082 098 13202.02 456.90 56997.69 88888.00 2010-04-08 23:47:33.082 098 13202.41 456.77 56997.69 88888.00 2010-04-08 23:47:34.082 098 13202.67 456.15 56997.81 88888.00 2010-04-08 23:47:35.082 098 13202.41 456.53 56998.06 88888.00 2010-04-08 23:47:36.082 098 13202.41 456.28 56997.93 88888.00 2010-04-08 23:47:37.082 098 13202.28 456.65 56998.18 88888.00 2010-04-08 23:47:38.082 098 13202.15 456.40 56997.93 88888.00 2010-04-08 23:47:39.082 098 13202.54 456.90 56998.79 88888.00 2010-04-08 23:47:40.082 098 13201.76 456.53 56998.18 88888.00 2010-04-08 23:47:41.082 098 13202.41 456.15 56997.81 88888.00 2010-04-08 23:47:42.082 098 13202.15 456.40 56998.18 88888.00 2010-04-08 23:47:43.082 098 13202.28 455.91 56997.45 88888.00 2010-04-08 23:47:44.082 098 13202.02 456.03 56997.69 88888.00 2010-04-08 23:47:45.082 098 13202.93 456.40 56998.18 88888.00 2010-04-08 23:47:46.082 098 13201.50 456.65 56997.57 88888.00 2010-04-08 23:47:47.082 098 13202.15 456.15 56998.06 88888.00 2010-04-08 23:47:48.082 098 13202.02 455.16 56997.93 88888.00 2010-04-08 23:47:49.082 098 13202.02 455.66 56997.81 88888.00 2010-04-08 23:47:50.082 098 13202.41 455.16 56998.18 88888.00 2010-04-08 23:47:51.082 098 13201.24 455.66 56997.57 88888.00 2010-04-08 23:47:52.082 098 13201.76 455.66 56997.32 88888.00 2010-04-08 23:47:53.082 098 13202.41 455.91 56998.06 88888.00 2010-04-08 23:47:54.082 098 13201.89 455.78 56998.18 88888.00 2010-04-08 23:47:55.082 098 13201.89 455.41 56997.81 88888.00 2010-04-08 23:47:56.082 098 13202.41 455.66 56997.45 88888.00 2010-04-08 23:47:57.082 098 13202.67 455.41 56997.45 88888.00 2010-04-08 23:47:58.082 098 13202.15 455.91 56997.69 88888.00 2010-04-08 23:47:59.082 098 13202.28 455.41 56997.81 88888.00 2010-04-08 23:48:00.082 098 13202.41 455.16 56997.57 88888.00 2010-04-08 23:48:01.082 098 13202.15 455.41 56997.57 88888.00 2010-04-08 23:48:02.082 098 13202.15 455.91 56997.32 88888.00 2010-04-08 23:48:03.082 098 13201.89 455.29 56998.18 88888.00 2010-04-08 23:48:04.082 098 13201.76 456.03 56997.81 88888.00 2010-04-08 23:48:05.082 098 13201.37 456.15 56997.20 88888.00 2010-04-08 23:48:06.082 098 13201.89 455.04 56998.67 88888.00 2010-04-08 23:48:07.082 098 13202.28 455.16 56998.18 88888.00 2010-04-08 23:48:08.082 098 13203.19 455.53 56998.06 88888.00 2010-04-08 23:48:09.082 098 13203.06 456.15 56998.43 88888.00 2010-04-08 23:48:10.082 098 13202.67 455.04 56998.06 88888.00 2010-04-08 23:48:11.082 098 13202.02 456.15 56998.79 88888.00 2010-04-08 23:48:12.082 098 13202.41 455.91 56998.18 88888.00 2010-04-08 23:48:13.082 098 13202.54 455.41 56998.67 88888.00 2010-04-08 23:48:14.082 098 13202.67 455.91 56997.81 88888.00 2010-04-08 23:48:15.082 098 13202.93 455.91 56997.93 88888.00 2010-04-08 23:48:16.082 098 13202.80 455.41 56998.67 88888.00 2010-04-08 23:48:17.082 098 13202.54 455.78 56998.43 88888.00 2010-04-08 23:48:18.082 098 13203.19 455.16 56998.18 88888.00 2010-04-08 23:48:19.082 098 13203.84 455.41 56998.18 88888.00 2010-04-08 23:48:20.082 098 13203.32 455.41 56998.06 88888.00 2010-04-08 23:48:21.082 098 13203.71 454.92 56997.57 88888.00 2010-04-08 23:48:22.082 098 13203.58 455.41 56997.32 88888.00 2010-04-08 23:48:23.082 098 13203.19 455.04 56998.30 88888.00 2010-04-08 23:48:24.082 098 13203.45 455.78 56998.30 88888.00 2010-04-08 23:48:25.082 098 13203.32 455.04 56998.43 88888.00 2010-04-08 23:48:26.082 098 13202.80 455.04 56998.30 88888.00 2010-04-08 23:48:27.082 098 13203.58 455.16 56998.06 88888.00 2010-04-08 23:48:28.082 098 13203.45 455.04 56998.43 88888.00 2010-04-08 23:48:29.082 098 13203.84 454.79 56998.06 88888.00 2010-04-08 23:48:30.082 098 13203.19 455.29 56999.04 88888.00 2010-04-08 23:48:31.082 098 13203.32 454.67 56997.69 88888.00 2010-04-08 23:48:32.082 098 13204.10 454.79 56997.93 88888.00 2010-04-08 23:48:33.082 098 13203.71 454.54 56997.69 88888.00 2010-04-08 23:48:34.082 098 13203.06 454.67 56997.32 88888.00 2010-04-08 23:48:35.082 098 13203.45 455.29 56998.18 88888.00 2010-04-08 23:48:36.082 098 13203.32 454.67 56997.57 88888.00 2010-04-08 23:48:37.082 098 13203.58 454.67 56997.93 88888.00 2010-04-08 23:48:38.082 098 13203.58 454.79 56997.93 88888.00 2010-04-08 23:48:39.082 098 13202.15 455.78 56997.69 88888.00 2010-04-08 23:48:40.082 098 13202.93 454.67 56997.81 88888.00 2010-04-08 23:48:41.082 098 13202.67 454.67 56997.93 88888.00 2010-04-08 23:48:42.082 098 13202.93 455.29 56997.93 88888.00 2010-04-08 23:48:43.082 098 13202.67 454.54 56997.81 88888.00 2010-04-08 23:48:44.082 098 13202.15 454.67 56997.93 88888.00 2010-04-08 23:48:45.082 098 13202.15 454.67 56997.93 88888.00 2010-04-08 23:48:46.082 098 13202.15 455.29 56998.18 88888.00 2010-04-08 23:48:47.082 098 13201.89 454.92 56998.67 88888.00 2010-04-08 23:48:48.082 098 13202.15 454.54 56998.06 88888.00 2010-04-08 23:48:49.082 098 13201.76 455.53 56997.93 88888.00 2010-04-08 23:48:50.082 098 13201.63 455.41 56997.93 88888.00 2010-04-08 23:48:51.082 098 13202.28 455.04 56998.06 88888.00 2010-04-08 23:48:52.082 098 13201.76 455.16 56998.18 88888.00 2010-04-08 23:48:53.082 098 13200.98 454.79 56997.93 88888.00 2010-04-08 23:48:54.082 098 13200.72 455.41 56998.43 88888.00 2010-04-08 23:48:55.082 098 13200.98 455.16 56997.93 88888.00 2010-04-08 23:48:56.082 098 13200.85 454.79 56998.55 88888.00 2010-04-08 23:48:57.082 098 13200.85 455.04 56997.93 88888.00 2010-04-08 23:48:58.082 098 13200.72 456.15 56998.18 88888.00 2010-04-08 23:48:59.082 098 13200.85 455.41 56997.32 88888.00 2010-04-08 23:49:00.082 098 13200.46 454.92 56997.93 88888.00 2010-04-08 23:49:01.082 098 13200.20 455.16 56997.81 88888.00 2010-04-08 23:49:02.082 098 13200.33 454.79 56998.18 88888.00 2010-04-08 23:49:03.082 098 13200.98 455.41 56997.69 88888.00 2010-04-08 23:49:04.082 098 13199.81 455.04 56997.93 88888.00 2010-04-08 23:49:05.082 098 13200.07 455.41 56997.93 88888.00 2010-04-08 23:49:06.082 098 13199.16 455.16 56997.69 88888.00 2010-04-08 23:49:07.082 098 13199.81 455.04 56998.06 88888.00 2010-04-08 23:49:08.082 098 13199.42 455.53 56998.30 88888.00 2010-04-08 23:49:09.082 098 13199.94 454.92 56998.18 88888.00 2010-04-08 23:49:10.082 098 13199.03 455.04 56998.06 88888.00 2010-04-08 23:49:11.082 098 13199.68 455.29 56997.93 88888.00 2010-04-08 23:49:12.082 098 13199.55 455.16 56998.55 88888.00 2010-04-08 23:49:13.082 098 13198.38 454.79 56998.55 88888.00 2010-04-08 23:49:14.082 098 13199.16 455.41 56997.45 88888.00 2010-04-08 23:49:15.082 098 13198.64 454.79 56997.32 88888.00 2010-04-08 23:49:16.082 098 13198.38 454.30 56997.81 88888.00 2010-04-08 23:49:17.082 098 13198.51 455.41 56997.81 88888.00 2010-04-08 23:49:18.082 098 13198.90 455.16 56997.45 88888.00 2010-04-08 23:49:19.082 098 13198.25 455.04 56998.06 88888.00 2010-04-08 23:49:20.082 098 13198.38 455.41 56997.93 88888.00 2010-04-08 23:49:21.082 098 13198.12 454.92 56997.08 88888.00 2010-04-08 23:49:22.082 098 13198.25 454.54 56997.81 88888.00 2010-04-08 23:49:23.082 098 13197.61 455.29 56997.45 88888.00 2010-04-08 23:49:24.082 098 13197.61 455.04 56996.96 88888.00 2010-04-08 23:49:25.082 098 13197.48 455.29 56997.57 88888.00 2010-04-08 23:49:26.082 098 13197.74 455.78 56996.84 88888.00 2010-04-08 23:49:27.082 098 13197.22 454.42 56996.96 88888.00 2010-04-08 23:49:28.082 098 13197.22 455.04 56997.20 88888.00 2010-04-08 23:49:29.082 098 13197.61 454.67 56996.84 88888.00 2010-04-08 23:49:30.082 098 13197.35 455.04 56997.08 88888.00 2010-04-08 23:49:31.082 098 13197.48 454.67 56996.71 88888.00 2010-04-08 23:49:32.082 098 13197.22 454.42 56996.84 88888.00 2010-04-08 23:49:33.082 098 13196.96 455.16 56997.57 88888.00 2010-04-08 23:49:34.082 098 13197.35 454.05 56997.20 88888.00 2010-04-08 23:49:35.082 098 13197.22 454.30 56997.32 88888.00 2010-04-08 23:49:36.082 098 13196.96 454.79 56997.08 88888.00 2010-04-08 23:49:37.082 098 13198.51 454.54 56997.81 88888.00 2010-04-08 23:49:38.082 098 13197.48 454.79 56997.08 88888.00 2010-04-08 23:49:39.082 098 13196.96 455.04 56996.71 88888.00 2010-04-08 23:49:40.082 098 13197.22 455.04 56997.20 88888.00 2010-04-08 23:49:41.082 098 13197.48 455.16 56997.08 88888.00 2010-04-08 23:49:42.082 098 13197.48 455.04 56996.96 88888.00 2010-04-08 23:49:43.082 098 13197.61 454.79 56997.69 88888.00 2010-04-08 23:49:44.082 098 13197.87 455.53 56996.71 88888.00 2010-04-08 23:49:45.082 098 13197.09 454.42 56996.34 88888.00 2010-04-08 23:49:46.082 098 13197.22 454.54 56997.08 88888.00 2010-04-08 23:49:47.082 098 13197.48 454.79 56996.96 88888.00 2010-04-08 23:49:48.082 098 13198.00 455.04 56996.59 88888.00 2010-04-08 23:49:49.082 098 13197.61 454.54 56997.08 88888.00 2010-04-08 23:49:50.082 098 13196.83 455.16 56997.32 88888.00 2010-04-08 23:49:51.082 098 13196.44 454.92 56996.71 88888.00 2010-04-08 23:49:52.082 098 13197.87 454.79 56996.10 88888.00 2010-04-08 23:49:53.082 098 13197.61 455.04 56996.47 88888.00 2010-04-08 23:49:54.082 098 13197.48 454.17 56996.59 88888.00 2010-04-08 23:49:55.082 098 13196.83 454.79 56996.59 88888.00 2010-04-08 23:49:56.082 098 13197.61 454.42 56996.96 88888.00 2010-04-08 23:49:57.082 098 13197.22 454.79 56996.34 88888.00 2010-04-08 23:49:58.082 098 13197.87 454.54 56996.22 88888.00 2010-04-08 23:49:59.082 098 13197.35 454.67 56996.59 88888.00 2010-04-08 23:50:00.082 098 13197.74 455.16 56996.34 88888.00 2010-04-08 23:50:01.082 098 13197.22 454.67 56996.22 88888.00 2010-04-08 23:50:02.082 098 13197.48 454.54 56996.34 88888.00 2010-04-08 23:50:03.082 098 13197.61 454.54 56995.86 88888.00 2010-04-08 23:50:04.082 098 13197.48 454.67 56995.86 88888.00 2010-04-08 23:50:05.082 098 13198.12 454.54 56995.73 88888.00 2010-04-08 23:50:06.082 098 13197.87 454.42 56995.61 88888.00 2010-04-08 23:50:07.082 098 13197.35 454.30 56995.86 88888.00 2010-04-08 23:50:08.082 098 13198.00 454.79 56996.59 88888.00 2010-04-08 23:50:09.082 098 13197.48 455.04 56995.61 88888.00 2010-04-08 23:50:10.082 098 13197.74 454.30 56995.98 88888.00 2010-04-08 23:50:11.082 098 13197.61 454.42 56996.47 88888.00 2010-04-08 23:50:12.082 098 13197.35 454.54 56995.98 88888.00 2010-04-08 23:50:13.082 098 13197.74 454.05 56995.61 88888.00 2010-04-08 23:50:14.082 098 13197.09 455.29 56996.22 88888.00 2010-04-08 23:50:15.082 098 13197.35 454.67 56995.12 88888.00 2010-04-08 23:50:16.082 098 13197.48 454.67 56995.12 88888.00 2010-04-08 23:50:17.082 098 13197.74 455.29 56995.37 88888.00 2010-04-08 23:50:18.082 098 13197.09 455.04 56996.10 88888.00 2010-04-08 23:50:19.082 098 13197.48 454.67 56995.86 88888.00 2010-04-08 23:50:20.082 098 13197.35 454.92 56995.73 88888.00 2010-04-08 23:50:21.082 098 13197.22 455.29 56995.86 88888.00 2010-04-08 23:50:22.082 098 13197.22 455.16 56995.73 88888.00 2010-04-08 23:50:23.082 098 13196.96 455.78 56995.49 88888.00 2010-04-08 23:50:24.082 098 13197.22 456.28 56996.59 88888.00 2010-04-08 23:50:25.082 098 13197.22 455.53 56995.86 88888.00 2010-04-08 23:50:26.082 098 13196.96 455.04 56995.86 88888.00 2010-04-08 23:50:27.082 098 13196.96 455.29 56995.86 88888.00 2010-04-08 23:50:28.082 098 13197.35 455.16 56995.61 88888.00 2010-04-08 23:50:29.082 098 13196.70 455.04 56996.34 88888.00 2010-04-08 23:50:30.082 098 13197.22 455.41 56996.10 88888.00 2010-04-08 23:50:31.082 098 13197.22 455.41 56995.25 88888.00 2010-04-08 23:50:32.082 098 13196.96 455.04 56995.73 88888.00 2010-04-08 23:50:33.082 098 13198.00 455.66 56995.49 88888.00 2010-04-08 23:50:34.082 098 13197.35 455.29 56995.49 88888.00 2010-04-08 23:50:35.082 098 13197.09 455.66 56995.25 88888.00 2010-04-08 23:50:36.082 098 13197.35 455.78 56995.61 88888.00 2010-04-08 23:50:37.082 098 13197.09 455.53 56995.37 88888.00 2010-04-08 23:50:38.082 098 13197.61 455.04 56995.37 88888.00 2010-04-08 23:50:39.082 098 13197.74 455.16 56995.86 88888.00 2010-04-08 23:50:40.082 098 13197.09 455.04 56995.61 88888.00 2010-04-08 23:50:41.082 098 13196.83 455.41 56994.88 88888.00 2010-04-08 23:50:42.082 098 13197.87 455.29 56994.51 88888.00 2010-04-08 23:50:43.082 098 13197.48 454.79 56995.73 88888.00 2010-04-08 23:50:44.082 098 13197.35 454.92 56994.51 88888.00 2010-04-08 23:50:45.082 098 13197.22 455.66 56995.12 88888.00 2010-04-08 23:50:46.082 098 13197.22 455.53 56995.61 88888.00 2010-04-08 23:50:47.082 098 13197.48 455.66 56995.49 88888.00 2010-04-08 23:50:48.082 098 13197.09 455.41 56994.76 88888.00 2010-04-08 23:50:49.082 098 13197.22 455.29 56995.37 88888.00 2010-04-08 23:50:50.082 098 13197.74 455.29 56994.51 88888.00 2010-04-08 23:50:51.082 098 13197.09 455.53 56995.86 88888.00 2010-04-08 23:50:52.082 098 13197.35 455.29 56995.37 88888.00 2010-04-08 23:50:53.082 098 13197.35 455.78 56995.12 88888.00 2010-04-08 23:50:54.082 098 13196.83 455.78 56995.49 88888.00 2010-04-08 23:50:55.082 098 13197.09 455.16 56995.25 88888.00 2010-04-08 23:50:56.082 098 13196.83 455.04 56995.12 88888.00 2010-04-08 23:50:57.082 098 13197.22 454.92 56994.14 88888.00 2010-04-08 23:50:58.082 098 13196.96 455.04 56994.51 88888.00 2010-04-08 23:50:59.082 098 13196.83 455.66 56994.88 88888.00 2010-04-08 23:51:00.082 098 13196.83 454.54 56995.25 88888.00 2010-04-08 23:51:01.082 098 13196.57 455.53 56994.39 88888.00 2010-04-08 23:51:02.082 098 13196.57 454.79 56995.61 88888.00 2010-04-08 23:51:03.082 098 13196.96 455.16 56994.88 88888.00 2010-04-08 23:51:04.082 098 13196.18 454.79 56995.61 88888.00 2010-04-08 23:51:05.082 098 13196.70 455.16 56995.12 88888.00 2010-04-08 23:51:06.082 098 13196.57 455.16 56994.63 88888.00 2010-04-08 23:51:07.082 098 13197.09 455.16 56994.88 88888.00 2010-04-08 23:51:08.082 098 13196.44 455.29 56995.37 88888.00 2010-04-08 23:51:09.082 098 13196.31 454.79 56995.00 88888.00 2010-04-08 23:51:10.082 098 13195.27 454.67 56994.76 88888.00 2010-04-08 23:51:11.082 098 13196.83 454.67 56995.12 88888.00 2010-04-08 23:51:12.082 098 13196.05 454.42 56995.49 88888.00 2010-04-08 23:51:13.082 098 13196.18 455.41 56996.10 88888.00 2010-04-08 23:51:14.082 098 13196.57 455.53 56996.10 88888.00 2010-04-08 23:51:15.082 098 13196.05 455.04 56995.61 88888.00 2010-04-08 23:51:16.082 098 13196.57 454.79 56995.86 88888.00 2010-04-08 23:51:17.082 098 13195.92 454.79 56995.12 88888.00 2010-04-08 23:51:18.082 098 13195.92 455.04 56995.61 88888.00 2010-04-08 23:51:19.082 098 13196.44 454.42 56994.63 88888.00 2010-04-08 23:51:20.082 098 13196.44 454.79 56995.25 88888.00 2010-04-08 23:51:21.082 098 13195.40 455.66 56995.98 88888.00 2010-04-08 23:51:22.082 098 13195.66 454.42 56995.12 88888.00 2010-04-08 23:51:23.082 098 13195.92 454.79 56995.12 88888.00 2010-04-08 23:51:24.082 098 13195.66 453.80 56994.88 88888.00 2010-04-08 23:51:25.082 098 13196.96 454.67 56995.37 88888.00 2010-04-08 23:51:26.082 098 13195.79 454.67 56995.98 88888.00 2010-04-08 23:51:27.082 098 13196.31 454.67 56996.10 88888.00 2010-04-08 23:51:28.082 098 13196.44 454.42 56995.49 88888.00 2010-04-08 23:51:29.082 098 13196.83 454.05 56995.00 88888.00 2010-04-08 23:51:30.082 098 13196.70 454.05 56994.76 88888.00 2010-04-08 23:51:31.082 098 13195.66 454.67 56995.49 88888.00 2010-04-08 23:51:32.082 098 13196.57 454.05 56994.39 88888.00 2010-04-08 23:51:33.082 098 13196.44 454.42 56994.39 88888.00 2010-04-08 23:51:34.082 098 13196.70 453.43 56993.78 88888.00 2010-04-08 23:51:35.082 098 13197.09 454.17 56994.14 88888.00 2010-04-08 23:51:36.082 098 13195.92 454.67 56995.73 88888.00 2010-04-08 23:51:37.082 098 13195.79 454.30 56994.39 88888.00 2010-04-08 23:51:38.082 098 13196.57 454.30 56995.00 88888.00 2010-04-08 23:51:39.082 098 13196.83 454.79 56994.76 88888.00 2010-04-08 23:51:40.082 098 13195.66 455.29 56995.37 88888.00 2010-04-08 23:51:41.082 098 13196.70 454.79 56995.37 88888.00 2010-04-08 23:51:42.082 098 13196.31 454.92 56994.76 88888.00 2010-04-08 23:51:43.082 098 13196.05 455.41 56996.22 88888.00 2010-04-08 23:51:44.082 098 13197.09 454.54 56995.25 88888.00 2010-04-08 23:51:45.082 098 13196.05 455.04 56996.47 88888.00 2010-04-08 23:51:46.082 098 13195.79 454.67 56995.12 88888.00 2010-04-08 23:51:47.082 098 13196.05 454.67 56994.39 88888.00 2010-04-08 23:51:48.082 098 13196.70 454.54 56995.25 88888.00 2010-04-08 23:51:49.082 098 13196.70 455.04 56994.51 88888.00 2010-04-08 23:51:50.082 098 13196.31 454.67 56995.86 88888.00 2010-04-08 23:51:51.082 098 13196.96 454.42 56995.49 88888.00 2010-04-08 23:51:52.082 098 13197.22 454.54 56995.73 88888.00 2010-04-08 23:51:53.082 098 13196.57 454.79 56994.51 88888.00 2010-04-08 23:51:54.082 098 13196.83 454.79 56995.12 88888.00 2010-04-08 23:51:55.082 098 13196.70 454.92 56994.76 88888.00 2010-04-08 23:51:56.082 098 13196.57 455.16 56996.47 88888.00 2010-04-08 23:51:57.082 098 13196.44 455.29 56996.34 88888.00 2010-04-08 23:51:58.082 098 13197.22 454.92 56995.98 88888.00 2010-04-08 23:51:59.082 098 13197.22 454.67 56994.63 88888.00 2010-04-08 23:52:00.082 098 13197.09 454.92 56994.76 88888.00 2010-04-08 23:52:01.082 098 13196.96 455.16 56995.12 88888.00 2010-04-08 23:52:02.082 098 13196.96 455.04 56994.14 88888.00 2010-04-08 23:52:03.082 098 13196.96 454.42 56995.00 88888.00 2010-04-08 23:52:04.082 098 13197.09 455.66 56995.37 88888.00 2010-04-08 23:52:05.082 098 13196.70 455.41 56995.73 88888.00 2010-04-08 23:52:06.082 098 13196.18 455.41 56995.25 88888.00 2010-04-08 23:52:07.082 098 13196.44 455.41 56995.12 88888.00 2010-04-08 23:52:08.082 098 13196.57 455.04 56994.39 88888.00 2010-04-08 23:52:09.082 098 13196.70 454.92 56995.12 88888.00 2010-04-08 23:52:10.082 098 13196.44 455.29 56994.63 88888.00 2010-04-08 23:52:11.082 098 13195.79 455.78 56995.49 88888.00 2010-04-08 23:52:12.082 098 13195.27 455.66 56995.73 88888.00 2010-04-08 23:52:13.082 098 13196.96 455.66 56994.63 88888.00 2010-04-08 23:52:14.082 098 13197.09 456.03 56994.63 88888.00 2010-04-08 23:52:15.082 098 13196.57 455.29 56994.39 88888.00 2010-04-08 23:52:16.082 098 13196.18 455.04 56994.63 88888.00 2010-04-08 23:52:17.082 098 13196.44 455.04 56994.88 88888.00 2010-04-08 23:52:18.082 098 13196.05 455.29 56996.34 88888.00 2010-04-08 23:52:19.082 098 13196.31 455.16 56995.25 88888.00 2010-04-08 23:52:20.082 098 13195.66 455.41 56996.47 88888.00 2010-04-08 23:52:21.082 098 13197.09 455.41 56995.49 88888.00 2010-04-08 23:52:22.082 098 13196.18 455.66 56995.73 88888.00 2010-04-08 23:52:23.082 098 13196.18 454.79 56995.12 88888.00 2010-04-08 23:52:24.082 098 13196.31 456.03 56994.02 88888.00 2010-04-08 23:52:25.082 098 13195.40 455.16 56995.25 88888.00 2010-04-08 23:52:26.082 098 13196.05 455.16 56994.88 88888.00 2010-04-08 23:52:27.082 098 13195.53 454.92 56995.00 88888.00 2010-04-08 23:52:28.082 098 13195.92 455.78 56994.76 88888.00 2010-04-08 23:52:29.082 098 13195.53 455.41 56994.88 88888.00 2010-04-08 23:52:30.082 098 13196.05 455.53 56994.51 88888.00 2010-04-08 23:52:31.082 098 13195.53 455.66 56995.12 88888.00 2010-04-08 23:52:32.082 098 13195.53 456.03 56994.88 88888.00 2010-04-08 23:52:33.082 098 13195.27 455.91 56995.49 88888.00 2010-04-08 23:52:34.082 098 13195.92 455.91 56994.63 88888.00 2010-04-08 23:52:35.082 098 13195.01 455.91 56994.27 88888.00 2010-04-08 23:52:36.082 098 13195.53 456.03 56994.63 88888.00 2010-04-08 23:52:37.082 098 13195.01 455.29 56994.76 88888.00 2010-04-08 23:52:38.082 098 13195.27 456.15 56994.76 88888.00 2010-04-08 23:52:39.082 098 13195.14 456.28 56995.12 88888.00 2010-04-08 23:52:40.082 098 13194.88 456.28 56994.51 88888.00 2010-04-08 23:52:41.082 098 13195.27 455.91 56995.12 88888.00 2010-04-08 23:52:42.082 098 13195.01 456.03 56994.14 88888.00 2010-04-08 23:52:43.082 098 13195.01 456.40 56994.02 88888.00 2010-04-08 23:52:44.082 098 13195.40 455.78 56995.00 88888.00 2010-04-08 23:52:45.082 098 13194.36 456.65 56995.73 88888.00 2010-04-08 23:52:46.082 098 13194.49 456.77 56995.37 88888.00 2010-04-08 23:52:47.082 098 13194.36 456.28 56994.63 88888.00 2010-04-08 23:52:48.082 098 13194.75 456.28 56994.27 88888.00 2010-04-08 23:52:49.082 098 13194.23 456.15 56994.88 88888.00 2010-04-08 23:52:50.082 098 13193.97 456.15 56994.76 88888.00 2010-04-08 23:52:51.082 098 13193.84 456.77 56994.39 88888.00 2010-04-08 23:52:52.082 098 13194.62 456.65 56995.49 88888.00 2010-04-08 23:52:53.082 098 13192.93 457.64 56996.47 88888.00 2010-04-08 23:52:54.082 098 13192.80 457.39 56997.08 88888.00 2010-04-08 23:52:55.082 098 13192.54 457.14 56996.10 88888.00 2010-04-08 23:52:56.082 098 13193.45 456.77 56995.98 88888.00 2010-04-08 23:52:57.082 098 13193.06 457.64 56996.59 88888.00 2010-04-08 23:52:58.082 098 13193.06 457.64 56995.12 88888.00 2010-04-08 23:52:59.082 098 13193.45 456.77 56996.71 88888.00 2010-04-08 23:53:00.082 098 13191.89 457.02 56996.59 88888.00 2010-04-08 23:53:01.082 098 13191.50 456.53 56995.25 88888.00 2010-04-08 23:53:02.082 098 13192.93 456.40 56995.00 88888.00 2010-04-08 23:53:03.082 098 13192.02 457.14 56995.25 88888.00 2010-04-08 23:53:04.082 098 13192.54 456.40 56995.12 88888.00 2010-04-08 23:53:05.082 098 13192.67 457.14 56995.49 88888.00 2010-04-08 23:53:06.082 098 13192.15 456.65 56995.12 88888.00 2010-04-08 23:53:07.082 098 13192.80 457.14 56995.12 88888.00 2010-04-08 23:53:08.082 098 13191.37 457.14 56996.34 88888.00 2010-04-08 23:53:09.082 098 13190.98 457.27 56995.98 88888.00 2010-04-08 23:53:10.082 098 13191.37 457.39 56995.73 88888.00 2010-04-08 23:53:11.082 098 13191.24 456.90 56993.90 88888.00 2010-04-08 23:53:12.082 098 13191.89 457.02 56994.63 88888.00 2010-04-08 23:53:13.082 098 13191.24 457.14 56994.14 88888.00 2010-04-08 23:53:14.082 098 13190.98 457.14 56995.12 88888.00 2010-04-08 23:53:15.082 098 13191.24 457.14 56995.61 88888.00 2010-04-08 23:53:16.082 098 13190.07 458.14 56996.10 88888.00 2010-04-08 23:53:17.082 098 13190.59 457.89 56994.88 88888.00 2010-04-08 23:53:18.082 098 13190.72 456.90 56994.39 88888.00 2010-04-08 23:53:19.082 098 13189.94 457.76 56994.02 88888.00 2010-04-08 23:53:20.082 098 13190.72 457.52 56995.00 88888.00 2010-04-08 23:53:21.082 098 13190.46 457.64 56994.51 88888.00 2010-04-08 23:53:22.082 098 13190.46 458.01 56994.63 88888.00 2010-04-08 23:53:23.082 098 13190.07 458.01 56994.51 88888.00 2010-04-08 23:53:24.082 098 13189.94 457.89 56994.39 88888.00 2010-04-08 23:53:25.082 098 13189.94 457.89 56993.90 88888.00 2010-04-08 23:53:26.082 098 13190.46 457.52 56994.76 88888.00 2010-04-08 23:53:27.082 098 13189.81 458.14 56993.78 88888.00 2010-04-08 23:53:28.082 098 13189.16 457.76 56994.76 88888.00 2010-04-08 23:53:29.082 098 13189.29 457.76 56994.63 88888.00 2010-04-08 23:53:30.082 098 13189.55 457.39 56994.51 88888.00 2010-04-08 23:53:31.082 098 13190.20 457.52 56994.14 88888.00 2010-04-08 23:53:32.082 098 13189.81 457.27 56994.14 88888.00 2010-04-08 23:53:33.082 098 13189.94 457.89 56993.78 88888.00 2010-04-08 23:53:34.082 098 13189.81 457.89 56994.27 88888.00 2010-04-08 23:53:35.082 098 13189.16 457.89 56994.14 88888.00 2010-04-08 23:53:36.082 098 13189.94 458.01 56994.39 88888.00 2010-04-08 23:53:37.082 098 13188.77 457.64 56994.39 88888.00 2010-04-08 23:53:38.082 098 13189.81 457.39 56993.78 88888.00 2010-04-08 23:53:39.082 098 13189.29 457.52 56993.78 88888.00 2010-04-08 23:53:40.082 098 13188.77 457.14 56993.66 88888.00 2010-04-08 23:53:41.082 098 13189.94 457.89 56993.78 88888.00 2010-04-08 23:53:42.082 098 13188.51 457.52 56994.27 88888.00 2010-04-08 23:53:43.082 098 13189.16 457.76 56994.02 88888.00 2010-04-08 23:53:44.082 098 13189.68 457.76 56994.39 88888.00 2010-04-08 23:53:45.082 098 13188.77 457.64 56994.27 88888.00 2010-04-08 23:53:46.082 098 13188.77 457.76 56994.14 88888.00 2010-04-08 23:53:47.082 098 13188.77 458.01 56993.41 88888.00 2010-04-08 23:53:48.082 098 13188.12 457.76 56994.51 88888.00 2010-04-08 23:53:49.082 098 13189.03 456.65 56994.76 88888.00 2010-04-08 23:53:50.082 098 13189.16 458.14 56994.63 88888.00 2010-04-08 23:53:51.082 098 13188.77 457.64 56993.90 88888.00 2010-04-08 23:53:52.082 098 13189.03 458.26 56994.27 88888.00 2010-04-08 23:53:53.082 098 13188.77 458.01 56995.12 88888.00 2010-04-08 23:53:54.082 098 13188.77 457.76 56994.63 88888.00 2010-04-08 23:53:55.082 098 13188.25 457.64 56994.39 88888.00 2010-04-08 23:53:56.082 098 13187.99 457.89 56993.90 88888.00 2010-04-08 23:53:57.082 098 13187.86 458.14 56994.76 88888.00 2010-04-08 23:53:58.082 098 13188.90 458.01 56994.14 88888.00 2010-04-08 23:53:59.082 098 13188.25 458.26 56993.41 88888.00 2010-04-08 23:54:00.082 098 13188.90 457.64 56993.66 88888.00 2010-04-08 23:54:01.082 098 13188.77 457.64 56993.78 88888.00 2010-04-08 23:54:02.082 098 13187.99 458.38 56994.39 88888.00 2010-04-08 23:54:03.082 098 13187.99 458.01 56995.37 88888.00 2010-04-08 23:54:04.082 098 13187.60 458.14 56995.12 88888.00 2010-04-08 23:54:05.082 098 13187.86 458.38 56995.49 88888.00 2010-04-08 23:54:06.082 098 13188.12 458.63 56994.14 88888.00 2010-04-08 23:54:07.082 098 13188.25 457.76 56994.14 88888.00 2010-04-08 23:54:08.082 098 13187.73 458.63 56993.78 88888.00 2010-04-08 23:54:09.082 098 13187.86 458.26 56994.27 88888.00 2010-04-08 23:54:10.082 098 13187.86 458.01 56993.90 88888.00 2010-04-08 23:54:11.082 098 13188.51 457.76 56993.54 88888.00 2010-04-08 23:54:12.082 098 13188.12 458.38 56993.54 88888.00 2010-04-08 23:54:13.082 098 13187.99 457.64 56993.78 88888.00 2010-04-08 23:54:14.082 098 13187.47 458.38 56993.90 88888.00 2010-04-08 23:54:15.082 098 13187.99 457.76 56993.90 88888.00 2010-04-08 23:54:16.082 098 13187.47 457.76 56994.02 88888.00 2010-04-08 23:54:17.082 098 13187.60 458.63 56994.63 88888.00 2010-04-08 23:54:18.082 098 13187.21 457.64 56994.76 88888.00 2010-04-08 23:54:19.082 098 13187.73 458.26 56994.63 88888.00 2010-04-08 23:54:20.082 098 13186.56 458.14 56994.39 88888.00 2010-04-08 23:54:21.082 098 13186.95 458.14 56994.39 88888.00 2010-04-08 23:54:22.082 098 13187.21 457.76 56994.63 88888.00 2010-04-08 23:54:23.082 098 13187.99 458.51 56993.78 88888.00 2010-04-08 23:54:24.082 098 13187.60 457.76 56993.54 88888.00 2010-04-08 23:54:25.082 098 13188.12 457.76 56993.66 88888.00 2010-04-08 23:54:26.082 098 13187.60 458.01 56994.02 88888.00 2010-04-08 23:54:27.082 098 13187.34 457.76 56994.02 88888.00 2010-04-08 23:54:28.082 098 13187.47 457.64 56993.29 88888.00 2010-04-08 23:54:29.082 098 13187.73 457.89 56994.02 88888.00 2010-04-08 23:54:30.082 098 13187.60 458.01 56993.41 88888.00 2010-04-08 23:54:31.082 098 13187.73 458.26 56994.27 88888.00 2010-04-08 23:54:32.082 098 13187.73 458.26 56994.14 88888.00 2010-04-08 23:54:33.082 098 13187.08 458.01 56993.78 88888.00 2010-04-08 23:54:34.082 098 13186.69 457.89 56993.78 88888.00 2010-04-08 23:54:35.082 098 13187.73 458.26 56994.14 88888.00 2010-04-08 23:54:36.082 098 13187.73 458.51 56994.63 88888.00 2010-04-08 23:54:37.082 098 13186.82 457.89 56993.78 88888.00 2010-04-08 23:54:38.082 098 13187.21 457.14 56993.29 88888.00 2010-04-08 23:54:39.082 098 13187.08 458.26 56995.12 88888.00 2010-04-08 23:54:40.082 098 13187.21 458.26 56994.76 88888.00 2010-04-08 23:54:41.082 098 13185.91 458.63 56995.86 88888.00 2010-04-08 23:54:42.082 098 13187.47 458.88 56994.51 88888.00 2010-04-08 23:54:43.082 098 13186.95 458.01 56994.14 88888.00 2010-04-08 23:54:44.082 098 13187.60 458.26 56994.27 88888.00 2010-04-08 23:54:45.082 098 13186.30 458.01 56994.02 88888.00 2010-04-08 23:54:46.082 098 13187.60 458.26 56994.02 88888.00 2010-04-08 23:54:47.082 098 13186.69 457.27 56994.02 88888.00 2010-04-08 23:54:48.082 098 13187.08 458.14 56993.41 88888.00 2010-04-08 23:54:49.082 098 13187.60 457.39 56994.14 88888.00 2010-04-08 23:54:50.082 098 13186.43 458.26 56993.66 88888.00 2010-04-08 23:54:51.082 098 13187.21 457.89 56994.02 88888.00 2010-04-08 23:54:52.082 098 13186.04 458.01 56994.39 88888.00 2010-04-08 23:54:53.082 098 13186.69 457.89 56993.90 88888.00 2010-04-08 23:54:54.082 098 13186.56 457.76 56994.14 88888.00 2010-04-08 23:54:55.082 098 13187.34 458.26 56994.39 88888.00 2010-04-08 23:54:56.082 098 13186.30 458.26 56994.27 88888.00 2010-04-08 23:54:57.082 098 13186.43 458.14 56994.51 88888.00 2010-04-08 23:54:58.082 098 13185.52 457.64 56993.66 88888.00 2010-04-08 23:55:00.082 098 13186.17 457.64 56993.78 88888.00 2010-04-08 23:55:01.082 098 13186.04 458.01 56994.27 88888.00 2010-04-08 23:55:02.082 098 13186.04 458.63 56994.63 88888.00 2010-04-08 23:55:03.082 098 13185.52 459.25 56995.12 88888.00 2010-04-08 23:55:04.082 098 13185.52 458.51 56995.25 88888.00 2010-04-08 23:55:05.082 098 13185.91 458.01 56994.88 88888.00 2010-04-08 23:55:06.082 098 13185.39 458.38 56995.49 88888.00 2010-04-08 23:55:07.082 098 13185.65 458.63 56994.39 88888.00 2010-04-08 23:55:08.082 098 13185.65 458.38 56993.90 88888.00 2010-04-08 23:55:09.082 098 13185.52 458.26 56994.39 88888.00 2010-04-08 23:55:10.082 098 13186.04 458.01 56993.66 88888.00 2010-04-08 23:55:11.082 098 13185.78 458.01 56993.78 88888.00 2010-04-08 23:55:12.082 098 13186.04 457.64 56994.51 88888.00 2010-04-08 23:55:13.082 098 13185.65 457.64 56994.27 88888.00 2010-04-08 23:55:14.082 098 13186.17 457.89 56993.29 88888.00 2010-04-08 23:55:15.082 098 13185.26 458.01 56993.66 88888.00 2010-04-08 23:55:16.082 098 13185.91 457.52 56992.80 88888.00 2010-04-08 23:55:17.082 098 13186.30 457.52 56993.54 88888.00 2010-04-08 23:55:18.082 098 13185.91 458.01 56993.66 88888.00 2010-04-08 23:55:19.082 098 13185.39 457.89 56993.17 88888.00 2010-04-08 23:55:20.082 098 13186.04 457.89 56993.78 88888.00 2010-04-08 23:55:21.082 098 13185.39 458.14 56993.78 88888.00 2010-04-08 23:55:22.082 098 13186.30 457.64 56993.54 88888.00 2010-04-08 23:55:23.082 098 13185.65 457.76 56993.54 88888.00 2010-04-08 23:55:24.082 098 13184.87 457.76 56993.29 88888.00 2010-04-08 23:55:25.082 098 13186.17 457.89 56993.66 88888.00 2010-04-08 23:55:26.082 098 13186.17 457.27 56993.90 88888.00 2010-04-08 23:55:27.082 098 13185.52 457.27 56993.17 88888.00 2010-04-08 23:55:28.082 098 13185.65 457.89 56993.78 88888.00 2010-04-08 23:55:29.082 098 13185.91 458.38 56994.63 88888.00 2010-04-08 23:55:30.082 098 13185.78 457.76 56994.14 88888.00 2010-04-08 23:55:31.082 098 13186.17 457.27 56994.02 88888.00 2010-04-08 23:55:32.082 098 13186.30 457.89 56993.66 88888.00 2010-04-08 23:55:33.082 098 13186.43 457.52 56993.41 88888.00 2010-04-08 23:55:34.082 098 13186.82 457.64 56993.29 88888.00 2010-04-08 23:55:35.082 098 13185.91 458.01 56993.54 88888.00 2010-04-08 23:55:36.082 098 13186.30 457.39 56993.29 88888.00 2010-04-08 23:55:37.082 098 13186.04 456.40 56993.29 88888.00 2010-04-08 23:55:38.082 098 13186.56 457.39 56993.17 88888.00 2010-04-08 23:55:39.082 098 13185.52 457.02 56993.54 88888.00 2010-04-08 23:55:40.082 098 13186.04 456.65 56993.41 88888.00 2010-04-08 23:55:41.082 098 13186.04 457.14 56993.41 88888.00 2010-04-08 23:55:42.082 098 13186.43 457.39 56993.90 88888.00 2010-04-08 23:55:43.082 098 13186.04 457.02 56993.17 88888.00 2010-04-08 23:55:44.082 098 13185.91 457.02 56993.17 88888.00 2010-04-08 23:55:45.082 098 13185.52 456.28 56993.17 88888.00 2010-04-08 23:55:46.082 098 13185.78 456.90 56993.04 88888.00 2010-04-08 23:55:47.082 098 13186.04 456.65 56993.04 88888.00 2010-04-08 23:55:48.082 098 13186.17 456.77 56993.54 88888.00 2010-04-08 23:55:49.082 098 13185.78 456.77 56993.66 88888.00 2010-04-08 23:55:50.082 098 13186.43 456.90 56992.80 88888.00 2010-04-08 23:55:51.082 098 13185.39 456.40 56993.29 88888.00 2010-04-08 23:55:52.082 098 13186.43 456.65 56993.78 88888.00 2010-04-08 23:55:53.082 098 13185.78 456.40 56993.54 88888.00 2010-04-08 23:55:54.082 098 13186.04 456.40 56993.54 88888.00 2010-04-08 23:55:55.082 098 13185.65 456.03 56993.41 88888.00 2010-04-08 23:55:56.082 098 13185.91 457.02 56993.41 88888.00 2010-04-08 23:55:57.082 098 13186.04 456.15 56993.66 88888.00 2010-04-08 23:55:58.082 098 13185.65 456.40 56993.78 88888.00 2010-04-08 23:55:59.082 098 13185.26 456.65 56993.66 88888.00 2010-04-08 23:56:00.082 098 13186.30 456.40 56993.54 88888.00 2010-04-08 23:56:01.082 098 13186.69 456.77 56992.68 88888.00 2010-04-08 23:56:02.082 098 13186.43 456.28 56992.55 88888.00 2010-04-08 23:56:03.082 098 13185.91 456.53 56993.54 88888.00 2010-04-08 23:56:04.082 098 13185.78 456.03 56993.66 88888.00 2010-04-08 23:56:05.082 098 13186.30 457.14 56993.29 88888.00 2010-04-08 23:56:06.082 098 13186.17 456.53 56992.92 88888.00 2010-04-08 23:56:07.082 098 13186.69 456.40 56993.41 88888.00 2010-04-08 23:56:08.082 098 13186.95 456.40 56993.29 88888.00 2010-04-08 23:56:09.082 098 13186.30 456.40 56993.66 88888.00 2010-04-08 23:56:10.082 098 13186.30 456.40 56993.04 88888.00 2010-04-08 23:56:11.082 098 13186.82 456.40 56993.04 88888.00 2010-04-08 23:56:12.082 098 13186.82 456.77 56993.17 88888.00 2010-04-08 23:56:13.082 098 13185.91 456.65 56992.92 88888.00 2010-04-08 23:56:14.082 098 13186.95 456.28 56993.66 88888.00 2010-04-08 23:56:15.082 098 13186.56 456.15 56992.80 88888.00 2010-04-08 23:56:16.082 098 13186.30 456.28 56993.54 88888.00 2010-04-08 23:56:17.082 098 13186.43 456.65 56992.80 88888.00 2010-04-08 23:56:18.082 098 13186.43 455.78 56993.04 88888.00 2010-04-08 23:56:19.082 098 13186.17 456.65 56992.55 88888.00 2010-04-08 23:56:20.082 098 13186.30 456.28 56992.55 88888.00 2010-04-08 23:56:21.082 098 13186.56 456.03 56992.43 88888.00 2010-04-08 23:56:22.082 098 13186.43 456.03 56992.43 88888.00 2010-04-08 23:56:23.082 098 13186.95 456.77 56993.17 88888.00 2010-04-08 23:56:24.082 098 13186.56 455.53 56992.19 88888.00 2010-04-08 23:56:25.082 098 13186.04 455.91 56992.19 88888.00 2010-04-08 23:56:26.082 098 13185.78 455.78 56992.68 88888.00 2010-04-08 23:56:27.082 098 13185.91 456.40 56992.80 88888.00 2010-04-08 23:56:28.082 098 13185.91 456.28 56992.92 88888.00 2010-04-08 23:56:29.082 098 13186.30 456.53 56992.68 88888.00 2010-04-08 23:56:30.082 098 13186.95 456.65 56992.07 88888.00 2010-04-08 23:56:31.082 098 13185.91 456.15 56993.66 88888.00 2010-04-08 23:56:32.082 098 13185.91 456.03 56992.55 88888.00 2010-04-08 23:56:33.082 098 13185.91 456.40 56992.43 88888.00 2010-04-08 23:56:34.082 098 13185.39 455.91 56992.80 88888.00 2010-04-08 23:56:35.082 098 13185.39 456.77 56992.92 88888.00 2010-04-08 23:56:36.082 098 13185.26 456.65 56992.31 88888.00 2010-04-08 23:56:37.082 098 13185.78 456.03 56993.41 88888.00 2010-04-08 23:56:38.082 098 13185.39 456.77 56993.41 88888.00 2010-04-08 23:56:39.082 098 13185.13 456.53 56993.54 88888.00 2010-04-08 23:56:40.082 098 13185.39 456.40 56993.04 88888.00 2010-04-08 23:56:41.082 098 13186.56 455.91 56992.43 88888.00 2010-04-08 23:56:42.082 098 13186.17 455.78 56992.43 88888.00 2010-04-08 23:56:43.082 098 13185.78 455.91 56992.43 88888.00 2010-04-08 23:56:44.082 098 13186.04 456.03 56992.31 88888.00 2010-04-08 23:56:45.082 098 13185.91 455.91 56992.43 88888.00 2010-04-08 23:56:46.082 098 13185.91 456.03 56992.19 88888.00 2010-04-08 23:56:47.082 098 13185.39 456.03 56991.45 88888.00 2010-04-08 23:56:48.082 098 13186.43 455.91 56991.82 88888.00 2010-04-08 23:56:49.082 098 13186.17 455.53 56991.82 88888.00 2010-04-08 23:56:50.082 098 13186.04 456.03 56991.82 88888.00 2010-04-08 23:56:51.082 098 13184.87 455.91 56992.07 88888.00 2010-04-08 23:56:52.082 098 13185.78 456.15 56991.95 88888.00 2010-04-08 23:56:53.082 098 13185.00 456.53 56993.78 88888.00 2010-04-08 23:56:54.082 098 13185.26 456.28 56992.43 88888.00 2010-04-08 23:56:55.082 098 13184.87 456.53 56992.68 88888.00 2010-04-08 23:56:56.082 098 13186.17 455.41 56992.19 88888.00 2010-04-08 23:56:57.082 098 13185.78 455.91 56991.09 88888.00 2010-04-08 23:56:58.082 098 13185.26 456.15 56992.07 88888.00 2010-04-08 23:56:59.082 098 13186.04 455.78 56992.19 88888.00 2010-04-08 23:57:00.082 098 13185.52 455.91 56992.55 88888.00 2010-04-08 23:57:01.082 098 13185.65 455.53 56992.68 88888.00 2010-04-08 23:57:02.082 098 13185.65 455.16 56992.31 88888.00 2010-04-08 23:57:03.082 098 13185.65 455.66 56991.70 88888.00 2010-04-08 23:57:04.082 098 13186.04 455.41 56991.82 88888.00 2010-04-08 23:57:05.082 098 13185.00 455.04 56990.96 88888.00 2010-04-08 23:57:06.082 098 13185.13 455.41 56991.70 88888.00 2010-04-08 23:57:07.082 098 13185.39 455.29 56991.70 88888.00 2010-04-08 23:57:08.082 098 13185.00 455.41 56991.33 88888.00 2010-04-08 23:57:09.082 098 13184.74 455.78 56991.33 88888.00 2010-04-08 23:57:10.082 098 13185.26 454.79 56991.21 88888.00 2010-04-08 23:57:11.082 098 13184.87 455.04 56991.95 88888.00 2010-04-08 23:57:12.082 098 13184.87 455.29 56991.82 88888.00 2010-04-08 23:57:13.082 098 13184.87 455.04 56991.09 88888.00 2010-04-08 23:57:14.082 098 13184.48 454.79 56991.21 88888.00 2010-04-08 23:57:15.082 098 13184.22 455.04 56991.70 88888.00 2010-04-08 23:57:16.082 098 13184.48 455.78 56991.82 88888.00 2010-04-08 23:57:17.082 098 13184.87 454.79 56991.33 88888.00 2010-04-08 23:57:18.082 098 13184.35 454.30 56990.60 88888.00 2010-04-08 23:57:19.082 098 13184.09 454.17 56990.72 88888.00 2010-04-08 23:57:20.082 098 13185.13 454.92 56990.72 88888.00 2010-04-08 23:57:21.082 098 13184.48 454.54 56991.45 88888.00 2010-04-08 23:57:22.082 098 13184.22 454.54 56990.96 88888.00 2010-04-08 23:57:23.082 098 13184.09 454.30 56991.33 88888.00 2010-04-08 23:57:24.082 098 13184.09 454.42 56990.72 88888.00 2010-04-08 23:57:25.082 098 13183.83 455.29 56990.96 88888.00 2010-04-08 23:57:26.082 098 13184.09 455.04 56990.84 88888.00 2010-04-08 23:57:27.082 098 13183.44 455.16 56990.84 88888.00 2010-04-08 23:57:28.082 098 13183.83 455.41 56991.21 88888.00 2010-04-08 23:57:29.082 098 13183.57 454.79 56991.58 88888.00 2010-04-08 23:57:30.082 098 13183.05 455.04 56990.72 88888.00 2010-04-08 23:57:31.082 098 13184.35 454.92 56990.48 88888.00 2010-04-08 23:57:32.082 098 13183.57 455.04 56989.74 88888.00 2010-04-08 23:57:33.082 098 13183.18 454.79 56990.48 88888.00 2010-04-08 23:57:34.082 098 13183.70 454.92 56990.72 88888.00 2010-04-08 23:57:35.082 098 13183.70 454.67 56990.96 88888.00 2010-04-08 23:57:36.082 098 13183.83 454.92 56990.23 88888.00 2010-04-08 23:57:37.082 098 13183.18 454.17 56990.72 88888.00 2010-04-08 23:57:38.082 098 13183.57 454.79 56990.72 88888.00 2010-04-08 23:57:39.082 098 13183.57 454.54 56990.60 88888.00 2010-04-08 23:57:40.082 098 13183.05 454.92 56989.13 88888.00 2010-04-08 23:57:41.082 098 13183.18 453.55 56989.74 88888.00 2010-04-08 23:57:42.082 098 13183.05 453.68 56989.74 88888.00 2010-04-08 23:57:43.082 098 13182.92 453.80 56989.13 88888.00 2010-04-08 23:57:44.082 098 13184.22 453.92 56989.62 88888.00 2010-04-08 23:57:45.082 098 13183.31 454.17 56990.36 88888.00 2010-04-08 23:57:46.082 098 13183.70 454.42 56989.25 88888.00 2010-04-08 23:57:47.082 098 13183.31 454.42 56990.23 88888.00 2010-04-08 23:57:48.082 098 13183.05 454.17 56990.23 88888.00 2010-04-08 23:57:49.082 098 13182.27 454.30 56989.62 88888.00 2010-04-08 23:57:50.082 098 13183.44 454.17 56988.89 88888.00 2010-04-08 23:57:51.082 098 13183.70 454.30 56989.74 88888.00 2010-04-08 23:57:52.082 098 13182.92 453.68 56989.74 88888.00 2010-04-08 23:57:53.082 098 13182.53 453.68 56989.38 88888.00 2010-04-08 23:57:54.082 098 13183.44 453.55 56989.50 88888.00 2010-04-08 23:57:55.082 098 13183.05 454.17 56989.38 88888.00 2010-04-08 23:57:56.082 098 13183.18 454.54 56988.40 88888.00 2010-04-08 23:57:57.082 098 13181.75 454.67 56990.60 88888.00 2010-04-08 23:57:58.082 098 13182.14 454.67 56990.36 88888.00 2010-04-08 23:57:59.082 098 13182.40 453.55 56989.50 88888.00 2010-04-08 23:58:00.082 098 13182.14 453.92 56988.64 88888.00 2010-04-08 23:58:01.082 098 13181.88 453.43 56988.64 88888.00 2010-04-08 23:58:02.082 098 13182.66 452.93 56989.13 88888.00 2010-04-08 23:58:03.082 098 13182.40 453.92 56989.62 88888.00 2010-04-08 23:58:04.082 098 13182.27 454.05 56989.38 88888.00 2010-04-08 23:58:05.082 098 13182.53 453.43 56988.28 88888.00 2010-04-08 23:58:06.082 098 13181.88 453.80 56988.40 88888.00 2010-04-08 23:58:07.082 098 13182.53 453.43 56988.64 88888.00 2010-04-08 23:58:08.082 098 13181.88 453.30 56988.28 88888.00 2010-04-08 23:58:09.082 098 13181.88 453.80 56988.64 88888.00 2010-04-08 23:58:10.082 098 13181.88 453.92 56989.25 88888.00 2010-04-08 23:58:11.082 098 13181.10 453.30 56988.28 88888.00 2010-04-08 23:58:12.082 098 13181.75 453.43 56988.89 88888.00 2010-04-08 23:58:13.082 098 13181.75 453.30 56988.40 88888.00 2010-04-08 23:58:14.082 098 13181.88 453.30 56988.40 88888.00 2010-04-08 23:58:15.082 098 13181.75 453.55 56988.03 88888.00 2010-04-08 23:58:16.082 098 13181.23 453.55 56988.40 88888.00 2010-04-08 23:58:17.082 098 13180.97 453.43 56988.52 88888.00 2010-04-08 23:58:18.082 098 13181.62 453.43 56988.15 88888.00 2010-04-08 23:58:19.082 098 13181.88 453.30 56988.15 88888.00 2010-04-08 23:58:20.082 098 13181.23 453.68 56988.28 88888.00 2010-04-08 23:58:21.082 098 13181.36 453.06 56987.91 88888.00 2010-04-08 23:58:22.082 098 13181.49 453.80 56987.30 88888.00 2010-04-08 23:58:23.082 098 13181.23 453.43 56988.15 88888.00 2010-04-08 23:58:24.082 098 13180.97 453.18 56988.15 88888.00 2010-04-08 23:58:25.082 098 13181.23 453.55 56988.03 88888.00 2010-04-08 23:58:26.082 098 13181.49 453.68 56987.91 88888.00 2010-04-08 23:58:27.082 098 13180.84 452.81 56988.15 88888.00 2010-04-08 23:58:28.082 098 13181.23 453.06 56987.91 88888.00 2010-04-08 23:58:29.082 098 13181.10 453.18 56987.66 88888.00 2010-04-08 23:58:30.082 098 13182.01 453.55 56988.89 88888.00 2010-04-08 23:58:31.082 098 13181.62 453.43 56988.03 88888.00 2010-04-08 23:58:32.082 098 13181.62 452.93 56987.18 88888.00 2010-04-08 23:58:33.082 098 13180.84 453.18 56988.15 88888.00 2010-04-08 23:58:34.082 098 13180.97 453.18 56988.28 88888.00 2010-04-08 23:58:35.082 098 13181.10 452.69 56987.79 88888.00 2010-04-08 23:58:36.082 098 13180.84 453.06 56987.79 88888.00 2010-04-08 23:58:37.082 098 13181.49 453.30 56987.18 88888.00 2010-04-08 23:58:38.082 098 13181.36 453.18 56987.79 88888.00 2010-04-08 23:58:39.082 098 13181.49 453.43 56987.42 88888.00 2010-04-08 23:58:40.082 098 13180.84 452.81 56987.66 88888.00 2010-04-08 23:58:41.082 098 13180.46 453.55 56988.03 88888.00 2010-04-08 23:58:42.082 098 13180.97 452.93 56987.91 88888.00 2010-04-08 23:58:43.082 098 13180.97 453.55 56988.28 88888.00 2010-04-08 23:58:44.082 098 13180.58 453.18 56988.15 88888.00 2010-04-08 23:58:45.082 098 13180.97 452.69 56988.28 88888.00 2010-04-08 23:58:46.082 098 13181.62 453.06 56987.79 88888.00 2010-04-08 23:58:47.082 098 13180.46 453.06 56987.30 88888.00 2010-04-08 23:58:48.082 098 13181.23 453.06 56987.54 88888.00 2010-04-08 23:58:49.082 098 13181.10 453.06 56988.15 88888.00 2010-04-08 23:58:50.082 098 13181.23 453.43 56987.30 88888.00 2010-04-08 23:58:51.082 098 13180.84 452.93 56987.30 88888.00 2010-04-08 23:58:52.082 098 13180.71 453.06 56987.79 88888.00 2010-04-08 23:58:53.082 098 13181.23 453.18 56987.91 88888.00 2010-04-08 23:58:54.082 098 13180.58 452.69 56988.03 88888.00 2010-04-08 23:58:55.082 098 13179.80 452.93 56988.15 88888.00 2010-04-08 23:58:56.082 098 13180.33 452.56 56987.42 88888.00 2010-04-08 23:58:57.082 098 13180.71 452.69 56987.91 88888.00 2010-04-08 23:58:58.082 098 13180.19 452.81 56987.66 88888.00 2010-04-08 23:59:00.082 098 13180.71 453.06 56987.66 88888.00 2010-04-08 23:59:01.082 098 13180.19 452.31 56988.03 88888.00 2010-04-08 23:59:02.082 098 13179.42 453.68 56989.01 88888.00 2010-04-08 23:59:03.082 098 13180.19 452.69 56988.52 88888.00 2010-04-08 23:59:04.082 098 13179.42 452.81 56986.93 88888.00 2010-04-08 23:59:05.082 098 13179.67 452.69 56987.91 88888.00 2010-04-08 23:59:06.082 098 13179.93 452.44 56987.30 88888.00 2010-04-08 23:59:07.082 098 13179.67 452.19 56987.79 88888.00 2010-04-08 23:59:08.082 098 13179.29 453.30 56987.42 88888.00 2010-04-08 23:59:09.082 098 13179.42 452.81 56987.79 88888.00 2010-04-08 23:59:10.082 098 13179.29 452.93 56988.15 88888.00 2010-04-08 23:59:11.082 098 13179.29 452.69 56987.66 88888.00 2010-04-08 23:59:12.082 098 13179.16 452.56 56988.28 88888.00 2010-04-08 23:59:13.082 098 13179.42 453.18 56989.25 88888.00 2010-04-08 23:59:14.082 098 13179.03 452.56 56987.42 88888.00 2010-04-08 23:59:15.082 098 13179.29 452.31 56987.79 88888.00 2010-04-08 23:59:16.082 098 13179.42 452.19 56987.66 88888.00 2010-04-08 23:59:17.082 098 13179.42 452.81 56988.40 88888.00 2010-04-08 23:59:18.082 098 13179.16 452.81 56987.05 88888.00 2010-04-08 23:59:19.082 098 13179.67 452.07 56987.54 88888.00 2010-04-08 23:59:20.082 098 13179.29 452.93 56986.81 88888.00 2010-04-08 23:59:21.082 098 13179.03 452.44 56987.18 88888.00 2010-04-08 23:59:22.082 098 13179.67 452.81 56987.30 88888.00 2010-04-08 23:59:23.082 098 13179.67 452.69 56986.32 88888.00 2010-04-08 23:59:24.082 098 13179.80 452.69 56987.42 88888.00 2010-04-08 23:59:25.082 098 13179.67 452.44 56987.66 88888.00 2010-04-08 23:59:26.082 098 13179.42 452.69 56986.69 88888.00 2010-04-08 23:59:27.082 098 13178.77 452.44 56986.69 88888.00 2010-04-08 23:59:28.082 098 13179.29 452.56 56987.05 88888.00 2010-04-08 23:59:29.082 098 13178.90 452.56 56987.54 88888.00 2010-04-08 23:59:30.082 098 13179.93 453.06 56986.56 88888.00 2010-04-08 23:59:31.082 098 13179.03 451.82 56987.42 88888.00 2010-04-08 23:59:32.082 098 13178.38 452.69 56987.18 88888.00 2010-04-08 23:59:33.082 098 13179.29 452.69 56986.81 88888.00 2010-04-08 23:59:34.082 098 13178.90 451.82 56987.30 88888.00 2010-04-08 23:59:35.082 098 13179.42 451.82 56987.30 88888.00 2010-04-08 23:59:36.082 098 13179.16 451.94 56986.56 88888.00 2010-04-08 23:59:37.082 098 13178.25 452.81 56986.32 88888.00 2010-04-08 23:59:38.082 098 13178.25 452.81 56986.93 88888.00 2010-04-08 23:59:39.082 098 13178.90 452.69 56986.32 88888.00 2010-04-08 23:59:40.082 098 13178.51 452.31 56987.05 88888.00 2010-04-08 23:59:41.082 098 13178.64 452.44 56986.81 88888.00 2010-04-08 23:59:42.082 098 13178.90 452.81 56986.44 88888.00 2010-04-08 23:59:43.082 098 13178.51 452.07 56986.20 88888.00 2010-04-08 23:59:44.082 098 13178.77 452.19 56986.56 88888.00 2010-04-08 23:59:45.082 098 13179.29 452.19 56986.56 88888.00 2010-04-08 23:59:46.082 098 13179.03 452.93 56986.69 88888.00 2010-04-08 23:59:47.082 098 13179.03 451.94 56987.18 88888.00 2010-04-08 23:59:48.082 098 13179.03 452.07 56986.56 88888.00 2010-04-08 23:59:49.082 098 13178.90 452.56 56986.32 88888.00 2010-04-08 23:59:50.082 098 13178.51 452.93 56986.93 88888.00 2010-04-08 23:59:51.082 098 13178.38 452.56 56986.69 88888.00 2010-04-08 23:59:52.082 098 13177.47 452.31 56987.54 88888.00 2010-04-08 23:59:53.082 098 13177.73 452.81 56989.50 88888.00 2010-04-08 23:59:54.082 098 13179.03 452.56 56987.54 88888.00 2010-04-08 23:59:55.082 098 13177.08 452.93 56988.64 88888.00